力旺 (3529)-凱基-三重券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3388.57	0	3450.00	3380.00	0	622	0.00%
2025/01/20	0	3435.00	0	3404.21	3450.00	0	637	-0.01%
2025/01/16	0	0.00	1.3	3222.19	3275.00	-1.3	647	-0.20%
2025/01/15	0	0.00	0	3060.00	3065.00	0	654	0.00%
2025/01/14	0	3010.00	0	0.00	3025.00	0	660	0.00%
2025/01/13	25.2	3025.75	0	0.00	3010.00	25.2	668	3.77%
2025/01/10	0.1	3120.17	0	0.00	3120.00	0.1	667	0.02%
2025/01/09	0	3150.00	0	0.00	3160.00	0	672	0.00%
2025/01/08	0	3230.63	0	0.00	3215.00	0	676	0.00%
2025/01/07	2	3290.00	2.2	3271.06	3270.00	-0.2	676	-0.03%
2025/01/06	0	0.00	0	3116.67	3140.00	0	678	0.00%
2025/01/03	1.2	3077.21	1	3030.00	3030.00	0.2	684	0.03%
2025/01/02	1.1	3297.58	0	0.00	3060.00	1.1	682	0.16%
2024/12/27	0	3375.00	0	3433.33	3405.00	0	720	0.00%
2024/12/26	0	0.00	0	3430.67	3410.00	0	731	0.00%
2024/12/25	1	3374.83	1	3415.00	3350.00	0	756	0.00%
2024/12/24	0	0.00	1.2	3419.18	3420.00	-1.2	760	-0.16%
2024/12/23	0	3345.00	0	0.00	3335.00	0	758	0.00%
2024/12/20	0.2	3376.62	0	3450.00	3350.00	0.2	765	0.03%
2024/12/19	1	3286.70	1	3390.05	3420.00	0	760	0.00%
2024/12/18	1	3445.00	0	3395.00	3380.00	1	771	0.13%
2024/12/17	1	3390.00	1	3380.13	3380.00	0	765	0.00%
2024/12/16	0	3195.00	0	3308.00	3240.00	0	751	0.00%
2024/12/13	0	3267.50	0	3300.52	3275.00	0	743	0.00%
2024/12/12	1	3209.98	2.1	3197.69	3225.00	-1.1	735	-0.15%
2024/12/10	0	0.00	0	3191.67	3140.00	0	731	0.00%
2024/12/09	0	0.00	0	3161.25	3165.00	0	725	0.00%
2024/12/05	0	0.00	0	3120.14	3125.00	0	719	-0.01%
2024/12/04	0	3040.00	0	3060.00	3065.00	0	713	0.00%
2024/12/03	0	2845.00	0	0.00	2865.00	0	705	0.00%
2024/12/02	0	2891.67	0	2920.00	2870.00	0	699	0.00%
2024/11/29	1	2908.14	1	2935.00	2915.00	0	697	0.00%
2024/11/28	0	2789.44	0	0.00	2805.00	0	693	0.00%
2024/11/27	0	2871.92	0	0.00	2835.00	0	684	0.00%
2024/11/26	0	2933.44	0	0.00	2910.00	0	680	0.00%
2024/11/25	0	3000.00	0	3095.00	3000.00	0	677	0.00%
2024/11/22	0.1	3025.39	0	0.00	3000.00	0.1	671	0.01%
2024/11/21	0	0.00	0	3107.50	3070.00	0	667	0.00%
2024/11/20	0	0.00	0	3005.00	3005.00	0	652	0.00%
2024/11/19	1	2870.00	0	0.00	2900.00	1	645	0.15%
2024/11/18	0	2922.50	0	0.00	2895.00	0	633	0.00%
2024/11/14	1	3009.85	1	2970.00	2980.00	0	624	0.00%
2024/11/13	0	2991.67	0	0.00	2985.00	0	616	0.00%
2024/11/12	0.6	3090.59	0	0.00	3075.00	0.6	610	0.10%
2024/11/11	0.6	3240.76	0	0.00	3155.00	0.6	591	0.10%
2024/11/08	1	3475.00	1	3505.12	3505.00	0	569	0.00%
2024/11/07	0	0.00	0	3395.00	3380.00	0	564	0.00%
2024/11/06	1	3420.00	1	3360.06	3360.00	0	575	0.00%
2024/11/05	0	3235.00	0	0.00	3300.00	0	579	0.00%
2024/11/04	1	3299.75	1	3250.33	3250.00	0	582	0.00%
2024/11/01	0	3170.00	0	0.00	3260.00	0	587	0.00%
2024/10/30	1.1	3212.11	2.5	3266.89	3190.00	-1.4	584	-0.24%
2024/10/29	0	3054.29	0	0.00	3110.00	0	571	0.00%
2024/10/28	2.4	3164.98	1	3095.00	3095.00	1.4	565	0.26%
2024/10/25	0	3124.55	0	3220.00	3210.00	0	558	0.00%
2024/10/24	0	3263.64	0	0.00	3200.00	0	553	0.00%
2024/10/23	0	0.00	0	3415.00	3410.00	0	547	0.00%
2024/10/22	1	3350.00	1	3339.95	3340.00	0	538	0.00%
2024/10/21	1	3190.00	1	3224.06	3230.00	0	531	0.00%
2024/10/18	0	3080.00	0	0.00	3045.00	0	528	0.00%
2024/10/17	0	0.00	0	3180.00	3190.00	0	523	0.00%
2024/10/16	1	3199.98	1	3210.00	3210.00	0	524	0.00%
2024/10/15	0	0.00	0	3150.00	3200.00	0	521	0.00%
2024/10/11	0	0.00	0	3112.35	3150.00	0	519	0.00%
2024/10/09	0	0.00	0	2970.00	3060.00	0	519	0.00%
2024/10/08	0	2893.89	0	0.00	2965.00	0	514	0.00%
2024/10/07	1	3025.00	1	2999.56	3000.00	0	514	-0.01%
2024/10/04	1	2760.44	1.1	2823.38	3000.00	-0.1	502	-0.02%
2024/10/01	1	2770.00	1	2740.41	2740.00	0	473	0.00%
2024/09/30	0.1	2661.36	0	0.00	2630.00	0.1	465	0.02%
2024/09/27	0	0.00	0	2763.33	2695.00	0	453	0.00%
2024/09/26	0	0.00	2	2630.00	2630.00	-2	421	-0.48%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	-0.01%
2024/09/24	0	2131.52	0	2165.00	2180.00	0	415	0.00%
2024/09/23	1	2220.00	1	2219.95	2220.00	0	410	0.00%
2024/09/20	1	2130.15	1	2150.00	2155.00	0	412	0.00%
2024/09/18	0	2262.81	0	0.00	2265.00	0	398	0.00%
2024/09/16	0	2320.63	0	0.00	2340.00	0	406	0.00%
2024/09/13	1	2429.79	0	0.00	2360.00	1	415	0.24%
2024/09/12	0	2375.00	0	2377.58	2375.00	0	419	-0.01%
2024/09/10	0	2190.00	0	0.00	2160.00	0	426	0.00%
2024/09/09	1	2340.00	1	2255.00	2250.00	0	429	0.00%
2024/09/06	0	2327.50	0	0.00	2305.00	0	442	0.00%
2024/09/05	1	2384.98	0	0.00	2360.00	1	451	0.22%
2024/09/04	0	2405.00	0	0.00	2430.00	0	453	0.00%
2024/09/03	0	0.00	0	2625.00	2545.00	0	451	0.00%
2024/08/30	1	2645.00	1	2635.00	2635.00	0	463	0.00%
2024/08/29	1	2570.00	1	2590.00	2590.00	0	466	0.00%
2024/08/28	1	2600.00	1	2555.00	2555.00	0	466	0.00%
2024/08/27	0	2530.00	0	0.00	2580.00	0	476	0.00%
2024/08/26	0	0.00	1	2540.00	2540.00	-1	480	-0.21%
2024/08/23	1	2600.00	0	2588.33	2560.00	1	485	0.21%
2024/08/21	0	2562.06	0	0.00	2555.00	0	495	0.00%
2024/08/20	1	2660.00	1	2645.20	2645.00	0	495	0.00%
2024/08/19	0	2625.00	0	2615.00	2600.00	0	495	0.00%
2024/08/16	1	2500.00	2	2562.34	2580.00	-1	494	-0.20%
2024/08/15	1	2475.00	1	2450.09	2450.00	0	493	0.00%
2024/08/14	1	2420.00	1	2479.93	2435.00	0	491	0.00%
2024/08/09	1	2300.00	1	2235.00	2235.00	0	492	0.00%
2024/08/08	1	2220.00	1	2280.00	2230.00	0	501	0.00%
2024/08/07	1	2090.00	1	2140.00	2120.00	0	493	0.00%
2024/08/02	0	2175.00	0	0.00	2110.00	0	485	0.00%
2024/07/31	1	2320.00	1	2305.00	2305.00	0	492	0.00%
2024/07/30	0	2265.00	0	0.00	2305.00	0	502	0.00%
2024/07/29	0	2360.00	0	0.00	2340.00	0	512	0.00%
2024/07/26	0	2285.00	0	0.00	2290.00	0	510	0.00%
2024/07/19	0	2498.00	0	0.00	2450.00	0	546	0.00%
2024/07/18	0	2500.00	0	2550.00	2600.00	0	549	0.00%
2024/07/17	0	2612.96	0	2605.00	2585.00	0	555	0.00%
2024/07/16	0	2692.14	0	0.00	2750.00	0	567	0.00%
2024/07/12	0	2760.91	0	2910.00	2685.00	0	588	0.00%
2024/07/11	1	2880.00	1.1	2905.54	2900.00	-0.1	581	-0.01%
2024/07/09	1	2645.00	3.1	2710.39	2785.00	-2.1	584	-0.35%
2024/07/08	0	0.00	0	2619.17	2600.00	0	592	0.00%
2024/07/05	1	2700.00	0	0.00	2580.00	1	598	0.17%
2024/07/04	1	2600.00	2	2632.56	2620.00	-1	608	-0.17%
2024/07/03	1	2629.56	1	2560.06	2560.00	0	615	0.00%
2024/07/02	1	2590.01	1	2580.00	2580.00	0	621	0.00%
2024/07/01	1	2609.91	1	2550.00	2550.00	0	625	0.00%
2024/06/28	1	2585.00	1	2570.00	2570.00	0	629	0.00%
2024/06/27	1	2619.41	0	0.00	2530.00	1	630	0.16%
2024/06/26	1	2610.00	1	2660.00	2675.00	0	636	0.00%
2024/06/25	1	2620.00	1	2595.00	2595.00	0	637	0.00%
2024/06/24	0	2585.00	0	2580.00	2590.00	0	646	0.00%
2024/06/21	0	2630.00	0	2665.00	2615.00	0	653	0.00%
2024/06/20	1	2798.15	0	2803.53	2710.00	1	651	0.15%
2024/06/19	0	0.00	0	2815.00	2765.00	0	651	0.00%
2024/06/18	1	2760.00	1.2	2798.87	2810.00	-0.2	650	-0.03%
2024/06/17	0	0.00	1	2720.00	2720.00	-1	647	-0.15%
2024/06/14	2	2694.99	1	2715.15	2705.00	1	656	0.15%
2024/06/13	1	2551.88	1	2610.06	2690.00	0	651	0.00%
2024/06/12	2	2425.00	2.1	2464.98	2505.00	-0.1	637	-0.01%
2024/06/07	0	0.00	0	2360.00	2385.00	0	635	0.00%
2024/06/06	0	2380.00	0	0.00	2360.00	0	639	0.00%
2024/06/05	1	2310.00	1	2359.53	2385.00	0	641	0.00%
2024/06/04	0	2180.00	0	0.00	2225.00	0	644	0.00%
2024/06/03	0	2191.05	0	2200.00	2200.00	0	643	0.00%
2024/05/31	0	2222.29	0	2238.00	2200.00	0	644	0.01%
2024/05/30	0	2260.00	0	0.00	2265.00	0	640	0.00%
2024/05/29	0	2295.00	0	0.00	2295.00	0	648	0.00%
2024/05/28	0	0.00	0	2340.00	2330.00	0	650	0.00%
2024/05/24	0	0.00	0	2360.00	2380.00	0	656	0.00%
2024/05/22	0	0.00	0	2350.00	2330.00	0	666	0.00%
2024/05/21	1	2319.87	1	2330.00	2295.00	0	673	0.00%
2024/05/15	0	0.00	0	2480.00	2430.00	0	696	0.00%
2024/05/14	0	0.00	0	2454.58	2440.00	0	703	0.00%
2024/05/13	1	2285.00	1	2314.76	2320.00	0	694	0.00%
2024/05/09	1	2210.03	1	2255.00	2260.00	0	700	0.00%
2024/05/08	0	2300.00	0	0.00	2300.00	0	702	0.00%
2024/05/07	0	2240.00	0	0.00	2260.00	0	702	0.00%
2024/05/03	0	2273.75	0	0.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	0	2335.00	2320.00	0	685	0.00%
2024/04/29	1	2235.00	1	2230.01	2225.00	0	678	0.00%
2024/04/26	0	0.00	0	2000.00	2115.00	0	667	0.00%
2024/04/25	0.1	1930.91	0	0.00	1930.00	0.1	657	0.01%
2024/04/22	0	2030.00	0	1995.00	1975.00	0	638	0.00%
2024/04/19	1	2190.54	1	2420.00	2190.00	0	624	0.00%
2024/04/18	0	0.00	0	2475.00	2430.00	0	610	0.00%
2024/04/17	1	2305.00	0	0.00	2370.00	1	608	0.16%
2024/04/15	0	2390.00	0	0.00	2345.00	0	613	0.00%
2024/04/09	0	2395.00	0	0.00	2355.00	0	587	0.00%
2024/04/01	0	0.00	0	2550.00	2515.00	0	582	0.00%
2024/03/25	1	2589.91	1	2505.00	2505.00	0	563	0.00%
2024/03/22	0	2470.00	0	2495.00	2495.00	0	570	0.00%
2024/03/21	0	2515.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	2605.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0.1	2544.94	0	2477.50	2545.00	0.1	572	0.01%
2024/03/14	0	2745.00	0	2740.00	2735.00	0	573	0.00%
2024/03/13	0	2633.64	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2685.42	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2705.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2758.10	0	0.00	2750.00	0	554	0.01%
2024/03/07	0	2835.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2875.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2914.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	2940.00	0	2945.00	2940.00	0	560	0.00%
2024/03/01	0	0.00	0	2843.82	2855.00	0	558	0.00%
2024/02/29	0	2640.00	0	2710.00	2710.00	0	552	0.00%
2024/02/27	2	2758.60	2	2680.00	2680.00	0	545	0.01%
2024/02/26	0	2719.36	0	0.00	2730.00	0	540	0.01%
2024/02/23	0	2808.46	0	2815.00	2755.00	0	537	0.00%
2024/02/22	1	2879.94	1	2845.28	2845.00	0	532	0.00%
2024/02/21	0	2826.11	0	0.00	2805.00	0	528	0.01%
2024/02/20	0.1	2902.50	0	0.00	2920.00	0.1	529	0.01%
2024/02/19	0	2871.67	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	2937.34	0	0.00	2925.00	0	534	0.01%
2024/02/15	0	3080.00	0	3170.71	3245.00	0	527	0.00%
2024/02/05	0	3000.00	0	0.00	2955.00	0	529	0.00%
2024/02/02	0	0.00	0	3045.00	3025.00	0	532	0.00%
2024/02/01	0	2780.00	0	2835.00	2800.00	0	537	0.00%
2024/01/31	0	0.00	0.1	2785.60	2800.00	-0.1	536	-0.01%