嘉澤 (3533)-凱基-三重券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1755
漲跌
▲65
漲幅
+3.85%
成交量
1,753張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	1744.55	0	0.00	1755.00	0.1	1,152	0.00%
2024/11/21	0	0.00	0	1700.00	1690.00	0	1,128	0.00%
2024/11/20	0	1740.00	0	1712.50	1715.00	0	1,125	0.00%
2024/11/19	0	1696.25	0	0.00	1705.00	0	1,120	0.00%
2024/11/18	0	1630.00	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	0.1	1651.67	0	0.00	1645.00	0.1	1,110	0.01%
2024/11/14	0	0.00	0.1	1742.00	1695.00	-0.1	1,106	0.00%
2024/11/13	0	1741.11	0.1	1729.04	1740.00	0	1,111	0.00%
2024/11/12	0	1780.00	0	1735.00	1775.00	0	1,117	0.00%
2024/11/11	0	1780.00	0	1765.00	1770.00	0	1,111	0.00%
2024/11/08	0.1	1794.50	0.1	1790.00	1780.00	0.1	1,130	0.00%
2024/11/07	0.1	1765.00	0	0.00	1760.00	0.1	1,136	0.00%
2024/11/04	0	1685.00	0	0.00	1680.00	0	1,138	0.00%
2024/10/29	0	1670.00	0	0.00	1670.00	0	1,125	0.00%
2024/10/23	0	1645.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/18	0	0.00	1	1665.00	1650.00	-1	1,086	-0.09%
2024/10/17	0	0.00	0	1645.00	1640.00	0	1,092	0.00%
2024/10/14	0	0.00	0	1666.67	1670.00	0	1,066	0.00%
2024/10/09	1	1615.00	3	1625.00	1645.00	-2	1,063	-0.19%
2024/10/07	0	0.00	1	1530.00	1550.00	-1	984	-0.10%
2024/09/26	2	1515.00	0.1	1525.00	1515.00	1.9	961	0.20%
2024/09/23	0	1375.00	0	0.00	1390.00	0	942	0.00%
2024/09/20	1	1430.00	0	0.00	1385.00	1	941	0.11%
2024/09/13	0	1401.43	0	0.00	1405.00	0	949	0.00%
2024/09/12	0	0.00	0	1430.00	1425.00	0	941	0.00%
2024/09/10	0	0.00	1	1405.00	1355.00	-1	933	-0.11%
2024/09/09	1	1380.06	0	1382.50	1390.00	1	953	0.10%
2024/09/06	0	0.00	1.1	1390.34	1365.00	-1.1	944	-0.11%
2024/09/05	1	1358.33	0	0.00	1290.00	1	925	0.11%
2024/09/04	0	1406.19	0	0.00	1360.00	0	909	0.00%
2024/09/03	0	0.00	0	1525.00	1510.00	0	905	0.00%
2024/09/02	0	1505.00	0	0.00	1490.00	0	913	0.00%
2024/08/30	0	1520.00	1	1554.09	1530.00	-1	924	-0.11%
2024/08/29	0	0.00	0	1481.77	1485.00	0	926	0.00%
2024/08/28	0	1475.00	0	0.00	1475.00	0	929	0.00%
2024/08/27	0	1505.00	1	1535.00	1510.00	-1	931	-0.11%
2024/08/26	1	1555.00	0.1	1551.00	1520.00	1	941	0.10%
2024/08/22	0	1510.00	0	0.00	1495.00	0	953	0.00%
2024/08/21	0.1	1530.00	0	0.00	1510.00	0.1	967	0.01%
2024/08/19	0	0.00	0	1535.00	1540.00	0	976	0.00%
2024/08/16	2	1547.49	2	1565.03	1535.00	0	1,001	0.00%
2024/08/15	0	0.00	0	1520.19	1515.00	0	1,005	0.00%
2024/08/14	2	1494.74	2	1465.00	1460.00	0	995	0.00%
2024/08/13	2	1520.00	2	1514.93	1505.00	0	980	0.00%
2024/08/12	2	1522.50	1	1490.49	1490.00	1	992	0.10%
2024/08/09	1	1445.68	1	1470.00	1470.00	0	985	0.00%
2024/08/08	0	1390.00	0	0.00	1390.00	0	988	0.00%
2024/08/02	0	1465.00	0	0.00	1415.00	0	988	0.00%
2024/08/01	1	1435.60	2	1460.00	1485.00	-1	980	-0.10%
2024/07/31	1	1405.00	0	0.00	1390.00	1	980	0.10%
2024/07/29	1	1415.00	1	1355.00	1350.00	0	969	0.00%
2024/07/23	1	1470.00	1	1480.00	1480.00	0	941	0.00%
2024/07/19	0	1465.00	0	1455.00	1425.00	0	958	0.00%
2024/07/18	0.1	1475.00	0	0.00	1460.00	0.1	966	0.01%
2024/07/17	0	0.00	0	1585.00	1575.00	0	968	0.00%
2024/07/16	0	0.00	1	1615.00	1600.00	-1	992	-0.10%
2024/07/11	0	1635.00	0	0.00	1620.00	0	1,047	0.00%
2024/07/10	0	1635.00	0.1	1650.00	1635.00	0	1,077	0.00%
2024/07/09	0	1585.00	0	0.00	1610.00	0	1,085	0.00%
2024/07/08	0	1550.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/05	1	1579.85	0	1570.00	1580.00	1	1,108	0.09%
2024/07/03	0.1	1560.00	0	0.00	1550.00	0.1	1,138	0.00%
2024/06/28	0	1660.00	0	0.00	1630.00	0	1,156	0.00%
2024/06/25	0.1	1570.00	0	0.00	1590.00	0.1	1,153	0.00%
2024/06/24	1	1625.00	1	1630.00	1610.00	0	1,153	0.00%
2024/06/21	0	0.00	0	1715.00	1695.00	0	1,149	0.00%
2024/06/17	0	0.00	0	1720.00	1730.00	0	1,227	0.00%
2024/06/07	0	1570.00	0	0.00	1580.00	0	1,368	0.00%
2024/06/06	0	1570.00	0	0.00	1580.00	0	1,389	0.00%
2024/06/05	0	1590.00	2	1605.00	1595.00	-2	1,412	-0.14%
2024/06/04	2	1630.00	0	0.00	1625.00	2	1,440	0.14%
2024/06/03	0	1595.00	0.1	1615.00	1595.00	-0.1	1,471	-0.01%
2024/05/24	1	1700.00	1	1710.00	1720.00	0	1,623	0.00%
2024/05/22	1	1690.00	1	1710.00	1670.00	0	1,625	0.00%
2024/05/17	0	0.00	0	1596.43	1590.00	0	1,629	0.00%
2024/05/16	0	0.00	0.1	1560.00	1595.00	-0.1	1,635	0.00%
2024/05/14	0	0.00	0.1	1520.00	1535.00	-0.1	1,630	-0.01%
2024/05/13	0	0.00	1	1505.00	1500.00	-1	1,619	-0.06%
2024/05/06	1.1	1460.91	2	1502.50	1475.00	-0.9	1,638	-0.05%
2024/05/03	1	1450.00	0	1440.00	1425.00	1	1,654	0.06%
2024/04/30	0	0.00	0	1445.00	1440.00	0	1,680	0.00%
2024/04/29	1	1460.00	0	0.00	1460.00	1	1,690	0.06%
2024/04/26	1	1445.00	1	1445.00	1455.00	0	1,694	0.00%
2024/04/25	1	1420.00	0	0.00	1410.00	1	1,690	0.06%
2024/04/24	1	1390.00	2	1337.50	1410.00	-1	1,679	-0.06%
2024/04/23	2	1270.12	2	1302.50	1285.00	0	1,667	0.00%
2024/04/22	2	1295.00	2	1275.00	1295.00	0	1,658	0.00%
2024/04/19	0	1405.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	0	1375.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0.1	1379.23	0	0.00	1400.00	0.1	1,583	0.00%
2024/04/15	0	1460.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0.1	1500.00	0	0.00	1500.00	0.1	1,549	0.00%
2024/04/11	0.1	1489.09	0	0.00	1500.00	0.1	1,543	0.00%
2024/04/09	1	1570.00	1.1	1598.86	1630.00	-0.1	1,517	0.00%
2024/04/03	0	0.00	0	1520.00	1520.00	0	1,510	0.00%
2024/04/01	0	1430.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/29	0	1395.00	0	0.00	1400.00	0	1,515	0.00%
2024/03/27	0	0.00	1	1400.00	1400.00	-1	1,514	-0.07%
2024/03/26	2	1375.00	1	1355.00	1370.00	1	1,516	0.07%
2024/03/25	1	1370.00	1	1385.00	1390.00	0	1,516	0.00%
2024/03/22	1	1395.00	1	1410.00	1405.00	0	1,522	0.00%
2024/03/21	0	1365.00	1	1345.00	1360.00	-1	1,550	-0.06%
2024/03/20	1	1324.65	0	0.00	1280.00	1	1,554	0.06%
2024/03/19	0	0.00	2	1345.00	1310.00	-2	1,558	-0.13%
2024/03/18	0	0.00	7	1292.86	1315.00	-7	1,507	-0.46%
2024/03/15	6	1248.33	0	0.00	1245.00	6	1,477	0.41%
2024/03/14	1	1210.00	0	0.00	1235.00	1	1,483	0.07%
2024/03/13	2	1282.50	1.1	1240.95	1250.00	1	1,482	0.06%
2024/03/12	0	0.00	0	1225.00	1225.00	0	1,454	0.00%
2024/03/07	2	1222.50	2	1185.43	1220.00	0	1,372	0.00%
2024/03/06	2	1185.00	2	1182.50	1210.00	0	1,332	0.00%
2024/03/05	1	1130.00	6	1110.00	1115.00	-5	1,281	-0.39%
2024/03/04	6.1	1137.23	4	1127.36	1115.00	2	1,266	0.16%
2024/03/01	2	1095.00	1.1	1083.81	1125.00	1	1,224	0.08%
2024/02/27	0.1	996.00	1.1	1010.00	1005.00	-1	1,166	-0.09%
2024/02/26	0	0.00	6	1005.00	1010.00	-6	1,158	-0.52%
2024/02/22	0	1063.33	0.1	1066.67	1045.00	0	1,143	0.00%
2024/02/21	2	1022.50	3	1023.33	1025.00	-1	1,124	-0.09%
2024/02/20	3.1	1000.41	2	992.50	1025.00	1.1	1,122	0.09%
2024/02/19	0	0.00	3	977.33	980.00	-3	1,109	-0.27%
2024/02/16	4	1045.00	2	1005.00	1010.00	2	1,106	0.18%
2024/02/15	6	1016.67	0	0.00	1005.00	6	1,098	0.55%
2024/02/05	0	0.00	4	989.75	989.00	-4	1,136	-0.35%
2024/02/02	0	0.00	0	1005.00	1010.00	0	1,134	0.00%
2024/02/01	2	984.00	3	990.33	986.00	-1	1,120	-0.09%
2024/01/31	1	990.10	3	992.67	988.00	-2	1,117	-0.18%
2024/01/29	4	963.25	1	968.00	973.00	3	1,111	0.27%
2024/01/26	5	952.00	4	967.50	976.00	1	1,118	0.09%
2024/01/24	6	990.33	0	0.00	978.00	6	1,106	0.54%
2024/01/22	0	0.00	0	985.00	976.00	0	1,080	0.00%
2024/01/15	0	968.00	0	0.00	965.00	0	1,039	0.00%
2024/01/10	0	981.00	0	0.00	973.00	0	1,028	0.00%
2024/01/05	0	0.00	0	979.00	978.00	0	1,020	0.00%
2024/01/02	1	1040.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	1	1075.10	1	1075.00	1070.00	0	995	0.00%
2023/12/28	1	1040.00	0	0.00	1050.00	1	982	0.10%
2023/12/27	0	0.00	2	1067.50	1060.00	-2	974	-0.21%
2023/12/25	0	0.00	0	1030.00	1025.00	0	970	0.00%
2023/12/22	1	1035.00	0	1040.00	1050.00	1	967	0.10%
2023/12/21	0	0.00	1	1045.00	1035.00	-1	959	-0.10%
2023/12/20	1	1000.00	0	0.00	1010.00	1	943	0.11%
2023/12/19	1	1050.00	0	0.00	1010.00	1	935	0.11%
2023/12/18	0	0.00	0	1065.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	0	1095.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	0.1	1000.29	1010.00	-0.1	873	-0.01%
2023/12/13	0	984.50	0	0.00	984.00	0	852	0.00%
2023/12/12	0	981.00	0	0.00	980.00	0	870	0.00%
2023/12/07	0	911.00	5.2	942.63	940.00	-5.2	862	-0.60%
2023/12/05	0.1	893.29	0	0.00	890.00	0.1	855	0.01%
2023/11/30	0	930.00	0	927.00	926.00	0	855	0.00%
2023/11/28	0	0.00	0.1	919.68	922.00	-0.1	870	-0.01%
2023/11/27	0	894.00	0	0.00	904.00	0	875	0.00%
2023/11/22	5	907.00	0	0.00	904.00	5	967	0.52%
2023/11/20	0.1	906.89	0	0.00	908.00	0.1	981	0.01%
2023/11/16	0	907.15	0.1	911.00	914.00	-0.1	1,000	-0.01%
2023/11/15	0	0.00	0.1	919.00	916.00	-0.1	1,018	-0.01%
2023/11/14	0	0.00	1	921.88	919.00	-1	1,040	-0.10%
2023/11/13	1	899.00	1.2	901.98	924.00	-0.2	1,073	-0.02%
2023/11/08	0	0.00	1	877.00	871.00	-1	1,052	-0.10%
2023/11/07	1.1	878.90	0	0.00	877.00	1.1	1,051	0.10%
2023/11/06	0	861.33	0.1	862.00	860.00	0	1,053	0.00%
2023/11/03	0	857.00	1	859.00	854.00	-1	1,071	-0.09%
2023/11/01	0	0.00	0.2	853.17	861.00	-0.2	1,083	-0.02%
2023/10/31	0	826.00	0	831.00	823.00	0	1,083	0.00%
2023/10/27	1	821.00	0.1	819.00	819.00	0.9	1,113	0.08%
2023/10/26	0.1	812.25	0	0.00	801.00	0.1	1,118	0.01%
2023/10/25	0	0.00	0	843.36	842.00	0	1,125	0.00%
2023/10/23	0	812.31	0	0.00	813.00	0	1,151	0.00%
2023/10/20	0	816.00	0	0.00	832.00	0	1,153	0.00%
2023/10/18	0	0.00	0	840.00	824.00	0	1,176	0.00%
2023/10/16	0	0.00	0	841.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0	859.00	855.00	0	1,221	0.00%
2023/10/12	1	852.00	1	849.01	848.00	0	1,235	0.00%
2023/10/05	2	833.50	2	836.00	838.00	0	1,283	0.00%
2023/10/02	0	848.00	0.1	853.00	840.00	-0.1	1,297	-0.01%
2023/09/28	2	825.00	2	823.00	823.00	0	1,291	0.00%
2023/09/27	1	824.00	1	823.00	823.00	0	1,291	0.00%
2023/09/26	0	826.00	0	830.00	827.00	0	1,299	0.00%
2023/09/25	0	0.00	0.1	832.00	835.00	-0.1	1,305	0.00%
2023/09/22	0	814.00	0.1	816.11	825.00	-0.1	1,306	0.00%
2023/09/21	3.1	806.90	3	810.67	812.00	0.1	1,314	0.01%
2023/09/20	0.1	857.67	0	855.00	853.00	0.1	1,307	0.00%
2023/09/19	0.1	884.73	0	0.00	874.00	0.1	1,305	0.01%
2023/09/15	1	894.00	1	900.98	901.00	0	1,312	0.00%
2023/09/14	1	910.07	4	910.73	909.00	-3	1,297	-0.23%
2023/09/12	0	0.00	0.2	872.99	878.00	-0.2	1,313	-0.01%
2023/09/11	0	850.80	0	856.00	857.00	0	1,321	0.00%
2023/09/08	0.1	857.33	0	855.00	867.00	0	1,327	0.00%
2023/09/07	0	870.00	0	873.00	877.00	0	1,333	0.00%
2023/09/05	1.1	888.01	0	876.00	877.00	1.1	1,362	0.08%
2023/09/04	0	0.00	0.1	880.00	879.00	-0.1	1,392	-0.01%
2023/09/01	0	861.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	0	866.00	0	0.00	865.00	0	1,415	0.00%
2023/08/30	1	881.00	1	887.00	881.00	0	1,410	0.00%
2023/08/29	2	855.00	4	870.75	871.00	-2	1,397	-0.14%
2023/08/28	1	832.00	7.1	834.95	834.00	-6.1	1,377	-0.44%
2023/08/25	1.1	803.68	1	808.00	808.00	0.1	1,409	0.01%
2023/08/24	1.1	838.37	2	832.49	825.00	-0.9	1,434	-0.07%
2023/08/23	0	0.00	0.1	826.00	829.00	-0.1	1,430	0.00%
2023/08/22	0.1	804.52	1	810.00	817.00	-0.9	1,439	-0.06%
2023/08/21	2	787.08	2	798.05	802.00	0	1,445	0.00%
2023/08/18	0	773.00	0.6	785.00	783.00	-0.6	1,425	-0.04%
2023/08/17	2	787.50	8	782.98	778.00	-6	1,396	-0.43%
2023/08/16	1	740.97	0.1	736.00	733.00	0.9	1,351	0.07%
2023/08/15	2	744.04	4.2	749.44	752.00	-2.2	1,343	-0.16%
2023/08/11	1	734.85	0	0.00	723.00	1	1,319	0.08%
2023/08/10	2.2	738.04	0	0.00	727.00	2.2	1,315	0.17%
2023/08/09	1.1	745.86	1.1	756.06	759.00	-0.1	1,302	-0.01%
2023/08/08	2	702.50	2	708.50	719.00	0	1,283	0.00%
2023/08/07	3.1	710.91	3.1	700.91	704.00	0	1,274	0.00%
2023/08/04	1.1	717.42	2	729.00	723.00	-0.9	1,245	-0.07%
2023/08/02	2.2	736.52	0.1	740.00	736.00	2.1	1,230	0.17%
2023/08/01	0.1	734.79	2	736.00	730.00	-1.9	1,212	-0.16%
2023/07/31	1.4	755.12	0	759.00	746.00	1.4	1,213	0.12%
2023/07/28	1.1	754.95	0	0.00	751.00	1.1	1,204	0.09%
2023/07/27	0	763.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0.1	766.00	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	0	775.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0.1	768.00	1	765.00	769.00	-1	1,173	-0.08%
2023/07/21	0	779.39	0	0.00	771.00	0	1,158	0.00%
2023/07/20	5	793.58	4	785.25	785.00	1	1,141	0.09%
2023/07/19	0	0.00	1	790.00	786.00	-1	1,107	-0.09%
2023/07/18	2	775.01	0	0.00	782.00	2	1,100	0.18%
2023/07/17	5.1	796.74	0	0.00	767.00	5.1	1,085	0.47%
2023/07/14	1.1	806.78	1	795.00	794.00	0.1	1,060	0.01%
2023/07/13	0.2	842.23	0	0.00	829.00	0.2	1,032	0.02%
2023/07/12	0.1	809.18	1	805.00	810.00	-0.9	1,010	-0.09%
2023/07/11	0	816.09	0	0.00	824.00	0	992	0.00%
2023/07/10	0	829.00	0	0.00	819.00	0	986	0.00%
2023/07/07	1	837.99	1	828.00	829.00	0	990	0.00%
2023/07/06	1	848.96	1	845.00	844.00	0	986	0.00%
2023/07/04	5	860.78	0.2	853.67	848.00	4.9	978	0.50%
2023/07/03	1	860.00	0.1	866.00	858.00	1	971	0.10%
2023/06/30	2	854.00	0	853.00	860.00	2	968	0.21%
2023/06/29	0.1	846.00	2.1	846.50	852.00	-2	980	-0.20%
2023/06/28	2.2	875.00	1	851.00	849.00	1.2	974	0.12%
2023/06/27	2	890.50	0	0.00	877.00	2	975	0.20%
2023/06/26	3	888.33	3	890.33	891.00	0	978	0.00%
2023/06/21	0	897.00	0	0.00	890.00	0	986	0.00%
2023/06/20	1	897.00	2	892.00	890.00	-1	1,003	-0.10%
2023/06/19	1	883.00	0	0.00	885.00	1	1,039	0.10%
2023/06/16	3	889.67	5.1	893.93	887.00	-2.1	1,070	-0.20%
2023/06/15	0.1	858.00	0	0.00	855.00	0.1	1,063	0.00%
2023/06/14	0.1	860.00	0	873.00	872.00	0	1,050	0.00%
2023/06/13	3	871.00	2	873.00	873.00	1	1,042	0.10%
2023/06/12	22	877.05	23.1	863.96	864.00	-1.1	1,036	-0.11%
2023/06/09	1.1	837.46	0.1	842.00	840.00	1	1,014	0.10%
2023/06/08	2.2	840.66	1	831.00	831.00	1.2	1,008	0.12%
2023/06/07	3	880.67	4.2	890.19	884.00	-1.2	973	-0.12%
2023/06/06	1.2	862.00	0	0.00	862.00	1.2	942	0.13%
2023/06/05	1	878.00	2.1	885.20	878.00	-1.1	931	-0.12%
2023/06/02	2	899.50	1	894.00	883.00	1	921	0.11%
2023/06/01	1.1	859.09	1	863.00	875.00	0.1	911	0.01%
2023/05/31	1.1	886.89	0	0.00	871.00	1.1	895	0.13%
2023/05/30	1	945.00	2	956.00	967.00	-1	851	-0.12%
2023/05/29	1	946.00	0	0.00	909.00	1	823	0.12%
2023/05/26	0	0.00	1	918.00	916.00	-1	830	-0.12%
2023/05/25	2	919.28	1	950.00	930.00	1	821	0.13%
2023/05/24	0	898.00	0	0.00	893.00	0	804	0.00%
2023/05/22	0	0.00	1	929.00	921.00	-1	796	-0.13%
2023/05/19	3	928.67	2	930.00	929.00	1	803	0.12%
2023/05/16	1	904.00	1	894.00	892.00	0	803	0.00%
2023/05/15	1	900.00	1	898.04	894.00	0	804	0.00%
2023/05/12	0	894.00	1	901.00	898.00	-1	807	-0.12%
2023/05/11	1	921.00	0	0.00	910.00	1	814	0.12%
2023/05/10	0	0.00	0	916.00	920.00	0	812	0.00%
2023/05/09	1	928.00	1	927.00	925.00	0	815	0.00%
2023/05/08	1	938.00	1	929.00	927.00	0	817	0.00%
2023/05/05	1	939.00	3	941.99	935.00	-2	816	-0.25%
2023/05/03	1	930.00	1	937.00	925.00	0	842	0.00%
2023/05/02	0	0.00	1.1	911.57	925.00	-1.1	858	-0.12%
2023/04/21	0.1	900.14	0	0.00	896.00	0.1	902	0.01%
2023/04/14	0	930.00	0	0.00	932.00	0	944	0.00%
2023/04/13	0	935.00	0	0.00	925.00	0	949	0.00%
2023/04/12	0	947.00	2	951.00	948.00	-2	946	-0.21%
2023/04/11	1	944.96	2	932.00	928.00	-1	941	-0.11%
2023/04/10	0	931.00	0.1	925.00	930.00	0	937	0.00%
2023/04/07	2	925.50	0	0.00	913.00	2	934	0.21%
2023/03/30	1	949.00	3	938.33	927.00	-2	931	-0.21%
2023/03/29	0	0.00	7	934.14	921.00	-7	920	-0.76%
2023/03/28	0	0.00	18	927.78	918.00	-18	918	-1.96%
2023/03/27	1	915.00	3	913.83	916.00	-2	896	-0.23%
2023/03/24	7	886.34	8	892.00	896.00	-1	886	-0.11%
2023/03/23	12	882.88	3	893.00	887.00	9	871	1.03%
2023/03/22	21.1	894.63	0	918.00	887.00	21	849	2.48%
2023/03/21	2	924.50	2	929.50	918.00	0	804	0.00%
2023/03/20	1	850.00	5	845.60	888.00	-4	756	-0.53%
2023/03/17	0	805.00	1	815.00	808.00	-1	720	-0.14%
2023/03/15	0.1	799.91	0	0.00	791.00	0.1	715	0.01%
2023/03/14	4	787.00	4	780.00	780.00	0	708	0.01%
2023/03/13	5	787.00	0	0.00	787.00	5	708	0.71%
2023/03/09	2	820.00	2	817.00	817.00	0	703	0.00%
2023/03/07	1	829.00	1	825.00	825.00	0	703	0.00%
2023/03/06	4	833.00	4	836.00	833.00	0	704	0.00%
2023/03/01	0	0.00	1	864.00	857.00	-1	691	-0.14%
2023/02/24	0	0.00	1	882.00	861.00	-1	696	-0.14%
2023/02/21	3	832.00	3	828.00	828.00	0	695	0.00%
2023/02/20	2	834.00	2	831.00	831.00	0	704	0.00%
2023/02/16	4	836.00	4	830.00	830.00	0	715	0.00%
2023/02/14	0	0.00	0.1	844.00	832.00	-0.1	719	-0.01%
2023/02/10	0	0.00	1	863.00	858.00	-1	726	-0.14%
2023/02/08	0	0.00	0	837.00	833.00	0	714	0.00%
2023/02/07	0	830.00	0	0.00	838.00	0	715	0.00%
2023/02/02	0	0.00	0	803.00	829.00	0	718	0.00%
2023/02/01	1	782.00	0	787.00	789.00	1	712	0.14%
2023/01/31	1	762.98	1	757.87	758.00	0	723	0.00%
2023/01/30	2.1	790.92	2	770.01	770.00	0.1	725	0.01%
2023/01/17	0	0.00	0	779.00	774.00	0	717	0.00%
2023/01/16	1	782.96	1	771.00	771.00	0	720	0.00%
2023/01/12	1	785.99	1	796.00	788.00	0	729	0.00%
2023/01/11	0	823.00	0	0.00	821.00	0	709	0.00%
2023/01/10	1	835.00	0	0.00	832.00	1	719	0.14%
2023/01/09	0	825.00	0	0.00	833.00	0	731	0.00%
2023/01/05	0	784.25	0	0.00	789.00	0	738	0.00%
2023/01/04	3	818.99	3	803.00	803.00	0	739	0.00%
2023/01/03	2	825.00	2	824.00	824.00	0	756	0.00%
2022/12/29	0	797.00	0	0.00	810.00	0	770	0.00%
2022/12/28	2	803.00	2	802.00	802.00	0	771	0.00%
2022/12/27	4	833.00	4	823.00	823.00	0	787	0.00%
2022/12/26	4	837.00	4	832.50	831.00	0	792	0.00%
2022/12/23	0	0.00	1	829.00	829.00	-1	801	-0.12%
2022/12/20	1	856.00	0	0.00	823.00	1	818	0.12%
2022/12/19	3	857.00	3	855.00	855.00	0	821	0.00%
2022/12/05	0	0.00	1	883.00	883.00	-1	908	-0.11%
2022/12/01	3	885.00	2	889.00	887.00	1	918	0.11%
2022/11/30	1	875.00	1	864.00	864.00	0	913	0.00%
2022/11/29	1	872.00	1	873.00	873.00	0	915	0.00%
2022/11/28	1	871.00	1	879.00	879.00	0	928	0.00%
2022/11/25	2	879.00	2	886.00	886.00	0	934	0.00%
2022/11/22	0	871.00	0	0.00	866.00	0	931	0.00%
2022/11/16	1	795.00	6.1	791.41	805.00	-5.1	925	-0.55%
2022/11/15	3	780.00	3	780.00	780.00	0	921	0.00%
2022/11/14	5	800.00	0	0.00	787.00	5	931	0.54%
2022/11/11	0.1	797.00	0	0.00	798.00	0.1	922	0.01%
2022/11/10	2	797.50	2	799.50	799.00	0	917	0.00%
2022/11/08	2	797.00	2	796.00	796.00	0	952	0.00%
2022/11/07	3	794.33	2	796.00	796.00	1	954	0.10%
2022/11/01	1	779.00	1	782.00	782.00	0	941	0.00%
2022/10/28	2	757.00	2	769.00	769.00	0	942	0.00%
2022/10/27	0	745.00	0	0.00	752.00	0	926	0.00%
2022/10/26	1	703.00	2	694.00	694.00	-1	915	-0.11%
2022/10/25	2	720.00	1	713.00	719.00	1	899	0.11%
2022/10/24	0	0.00	2	723.00	725.00	-2	887	-0.23%
2022/10/21	4	717.00	3	700.00	700.00	1	892	0.11%
2022/10/20	4	708.50	3	722.00	722.00	1	889	0.11%
2022/10/19	0	0.00	1	725.00	732.00	-1	880	-0.11%
2022/10/18	5	719.60	5	707.60	706.00	0	870	0.00%
2022/10/17	6	710.32	5	716.00	716.00	1	861	0.12%
2022/10/14	0	748.00	0	0.00	725.00	0	848	0.00%
2022/10/13	4	736.25	4	721.00	721.00	0	847	0.00%
2022/10/12	3	733.01	3	736.00	736.00	0	839	0.00%
2022/10/11	0	751.00	0	0.00	752.00	0	834	0.00%
2022/10/06	0	0.00	0	805.00	814.00	0	865	-0.01%
2022/10/05	0	791.00	0	0.00	786.00	0	876	0.00%
2022/10/03	0	753.00	0	0.00	741.00	0	888	0.00%
2022/09/30	0	757.00	0	760.00	764.00	0	909	0.00%
2022/09/29	0	745.30	0	0.00	739.00	0	940	0.00%
2022/09/28	4	770.00	4	734.25	735.00	0	950	0.00%
2022/09/27	3	759.98	3	769.00	769.00	0	962	0.00%
2022/09/16	1	808.00	1	795.00	799.00	0	1,035	0.00%
2022/09/15	0	0.00	0.1	802.00	805.00	-0.1	1,035	-0.01%
2022/09/14	0	0.00	0.1	777.00	784.00	-0.1	1,018	-0.01%
2022/09/13	0	779.00	0	0.00	777.00	0	1,013	0.00%
2022/09/12	1	782.00	1	786.00	780.00	0	1,015	0.00%
2022/09/07	3	712.33	3	724.67	724.00	0	1,028	0.00%
2022/09/01	0	0.00	1	728.00	696.00	-1	1,015	-0.10%
2022/08/31	1	728.00	0	0.00	728.00	1	1,007	0.10%
2022/08/26	0	0.00	0.1	765.00	755.00	-0.1	1,013	-0.01%
2022/08/19	0.1	737.82	1	755.00	755.00	-0.9	1,006	-0.09%
2022/08/17	2	743.00	2	727.00	727.00	0	1,004	0.00%
2022/08/16	1	726.00	1	736.00	737.00	0	1,000	0.00%
2022/08/11	0	0.00	1	673.00	673.00	-1	986	-0.10%
2022/08/10	5	673.00	5	668.00	666.00	0	996	0.00%
2022/08/09	1	679.00	1	678.00	678.00	0	1,000	0.00%
2022/08/04	0	631.00	5	623.00	633.00	-5	1,050	-0.48%
2022/08/02	10	651.50	4	651.00	651.00	6	1,056	0.57%
2022/07/21	3	706.96	3	707.00	705.00	0	1,039	0.00%
2022/07/20	5	710.80	5	694.00	694.00	0	1,034	0.00%
2022/07/19	4	702.25	4	692.00	692.00	0	1,026	0.00%
2022/07/15	2	696.02	3	702.00	701.00	-1	1,016	-0.10%
2022/07/14	1	681.00	1	698.00	689.00	0	996	0.00%
2022/07/13	12	638.58	12	642.17	638.00	0	974	0.00%
2022/07/12	4	614.25	4	626.00	624.00	0	957	0.00%
2022/07/08	10	602.00	10	612.00	612.00	0	929	0.00%
2022/07/07	1	565.00	0	563.00	596.00	1	904	0.11%
2022/07/05	1	599.00	0	0.00	606.00	1	850	0.12%
2022/07/04	0	600.00	0	0.00	611.00	0	832	0.00%
2022/06/22	0	730.00	0	0.00	725.00	0	702	0.00%
2022/06/14	0	0.00	0	791.00	790.00	0	659	0.00%
2022/06/09	0	801.00	0	0.00	804.00	0	686	0.00%
2022/06/06	0	769.00	0	0.00	769.00	0	703	0.00%
2022/05/25	0	774.00	0	0.00	766.00	0	661	0.00%
2022/05/18	0	0.00	0.1	818.00	822.00	-0.1	621	-0.02%
2022/04/27	0	689.00	0	0.00	710.00	0	529	0.00%
2022/04/20	0	0.00	1	754.00	741.00	-1	526	-0.19%
2022/04/15	1	708.00	0	0.00	702.00	1	511	0.20%
2022/04/11	0	0.00	1	675.00	671.00	-1	502	-0.20%
2022/03/22	0	0.00	5	695.00	692.00	-5	504	-0.99%
2022/03/21	0	0.00	5	662.00	660.00	-5	496	-1.01%
2022/03/17	0	0.00	0	639.00	640.00	0	500	0.00%
2022/03/15	1	614.00	1	623.00	614.00	0	497	0.00%
2022/03/14	11.1	640.50	1	635.00	622.00	10.1	492	2.04%
2022/03/11	0	0.00	4	677.00	670.00	-4	471	-0.85%
2022/03/09	5.1	625.02	1	646.00	645.00	4.1	459	0.88%
2022/03/07	0.1	692.04	0	0.00	685.00	0.1	442	0.02%
2022/02/24	0	698.11	0	700.00	702.00	0	478	0.00%
2022/02/11	0	705.00	0	0.00	703.00	0	582	0.00%
2022/02/10	0	0.00	5	703.60	711.00	-5	600	-0.83%
2022/02/09	5	710.20	0	0.00	710.00	5	600	0.83%
2022/01/06	1	743.00	1	730.00	738.00	0	579	0.00%
2021/11/24	0	0.00	0.1	673.00	670.00	-0.1	669	-0.01%
2021/11/19	0	0.00	2	710.00	705.00	-2	638	-0.31%
2021/11/12	0.1	629.00	0	0.00	626.00	0.1	572	0.02%
2021/10/26	2	554.00	1	555.00	553.00	1	536	0.19%
2021/10/25	2	539.50	0	0.00	540.00	2	541	0.37%
2021/09/24	0	0.00	1	595.00	577.00	-1	537	-0.19%
2021/09/13	1	579.00	0	0.00	583.00	1	521	0.19%
2021/09/10	0	0.00	1	587.00	606.00	-1	511	-0.20%
2021/09/09	0	0.00	1	591.00	584.00	-1	485	-0.21%
2021/08/30	0	0.00	1	529.00	540.00	-1	524	-0.19%
2021/08/26	1	514.00	0	0.00	519.00	1	534	0.19%
2021/08/13	1	541.00	2	546.00	536.00	-1	634	-0.16%
2021/08/12	1	531.00	0.3	528.10	522.00	0.7	614	0.12%
2021/08/11	0	0.00	0	550.00	546.00	0	603	0.00%
2021/08/10	0	0.00	1	565.00	564.00	-1	618	-0.16%
2021/08/09	0	0.00	0	561.00	558.00	0	647	0.00%
2021/08/06	0	569.00	0	0.00	570.00	0	678	0.00%
2021/08/04	0	0.00	3	567.00	568.00	-3	713	-0.42%
2021/08/03	3	556.00	0	0.00	553.00	3	720	0.42%
2021/07/30	0	0.00	1	570.00	571.00	-1	728	-0.14%
2021/07/29	0	0.00	1	569.00	562.00	-1	729	-0.14%
2021/07/22	1	545.00	1	547.00	544.00	0	783	0.00%
2021/07/16	2	557.00	0	0.00	555.00	2	811	0.25%
2021/07/13	1	575.00	0	0.00	565.00	1	823	0.12%
2021/07/09	0	0.00	1	580.00	575.00	-1	826	-0.12%
2021/07/05	1	568.00	0	0.00	565.00	1	838	0.12%
2021/06/25	0.2	591.48	0	0.00	591.00	0.2	847	0.03%
2021/06/24	0	583.00	0	0.00	578.00	0	841	0.00%
2021/06/10	0	0.00	1	549.00	552.00	-1	850	-0.12%
2021/06/09	1	535.00	0.2	543.00	527.00	0.8	836	0.09%
2021/06/02	0	570.00	0	0.00	574.00	0	815	0.00%
2021/06/01	0	592.00	0	0.00	588.00	0	812	0.00%
2021/05/31	0.1	599.00	0	0.00	593.00	0.1	817	0.01%
2021/05/28	1	597.00	0	0.00	592.00	1	814	0.12%
2021/05/24	1	560.90	1	562.00	554.00	0	802	0.00%
2021/05/21	1	561.00	1	559.00	556.00	0	804	0.00%
2021/05/13	0.1	463.00	0	0.00	467.00	0.1	798	0.01%
2021/05/11	0	0.00	1	502.00	493.50	-1	771	-0.13%
2021/04/09	0	0.00	1	497.50	496.50	-1	884	-0.11%
2021/04/08	1	510.00	0	0.00	509.00	1	881	0.11%
2021/04/01	0	0.00	3	490.00	491.00	-3	868	-0.35%
2021/03/30	1	507.00	1	505.00	509.00	0	870	0.00%
2021/03/26	0	0.00	1	502.00	499.50	-1	895	-0.11%
2021/03/08	0	0.00	0	509.00	507.00	0	1,053	0.00%
2021/02/26	0	522.00	0	0.00	519.00	0	1,132	0.00%
2021/02/19	2	546.00	2	545.00	550.00	0	1,186	0.00%
2021/02/17	1	539.00	0	0.00	555.00	1	1,154	0.09%
2021/01/29	0	0.00	1	518.00	519.00	-1	1,204	-0.08%
2021/01/27	1	530.00	0	0.00	530.00	1	1,197	0.08%
2021/01/26	0	0.00	1	531.00	531.00	-1	1,202	-0.08%
2021/01/18	1	536.00	0	0.00	537.00	1	1,212	0.08%
2021/01/15	0	0.00	1	544.00	548.00	-1	1,211	-0.08%
2021/01/11	1	565.00	0	0.00	564.00	1	1,200	0.08%
2021/01/08	0	0.00	0	588.00	545.00	0	1,201	0.00%
2021/01/05	1	487.00	2	484.00	483.50	-1	1,137	-0.09%
2021/01/04	0	0.00	1	478.00	490.50	-1	1,149	-0.09%
2020/12/29	1	467.50	1	471.50	469.50	0	1,200	0.00%
2020/12/24	0	0.00	1	482.00	469.50	-1	1,334	-0.07%
2020/12/21	0	0.00	11	474.86	476.00	-11	1,453	-0.76%
2020/12/18	1	469.00	0	0.00	466.50	1	1,482	0.07%
2020/12/17	1	461.00	1	454.00	454.00	0	1,467	0.00%
2020/12/16	1	465.00	1	459.00	459.00	0	1,442	0.00%
2020/12/10	2	469.75	1	466.50	466.50	1	1,413	0.07%
2020/12/09	10	462.50	1	475.50	477.00	9	1,405	0.64%
2020/12/04	1	454.00	0	0.00	454.50	1	1,354	0.07%
2020/12/03	0	0.00	1	451.00	449.50	-1	1,348	-0.07%
2020/12/02	1	454.50	1	459.00	453.50	0	1,346	0.00%
2020/12/01	0	0.00	1	460.00	454.00	-1	1,346	-0.07%
2020/11/30	1	446.00	1	445.00	445.00	0	1,326	0.00%
2020/11/27	1	450.00	0	0.00	450.00	1	1,325	0.08%
2020/11/26	3	450.50	2	450.75	450.00	1	1,318	0.08%
2020/11/25	3	474.83	6	478.33	451.00	-3	1,317	-0.23%
2020/11/24	17	460.09	20	458.13	471.50	-3	1,295	-0.23%
2020/11/23	0	0.00	1	428.00	429.00	-1	1,238	-0.08%
2020/11/20	3	430.50	1	431.00	430.00	2	1,240	0.16%
2020/11/19	1	419.50	1	427.50	429.00	0	1,237	0.00%
2020/11/17	1	418.00	0	0.00	416.00	1	1,243	0.08%
2020/11/12	1	423.50	0	0.00	424.00	1	1,243	0.08%
2020/11/06	5	443.00	1	441.50	439.00	4	1,231	0.32%
2020/11/05	1	437.00	0	0.00	440.00	1	1,254	0.08%
2020/10/30	1	438.00	0	0.00	436.50	1	1,282	0.08%
2020/10/29	1	449.50	0	0.00	450.00	1	1,269	0.08%
2020/10/26	0	0.00	1	471.00	463.50	-1	1,283	-0.08%
2020/10/23	2	476.00	2	470.50	470.00	0	1,295	0.00%
2020/10/13	1	493.50	1	470.00	472.50	0	1,315	0.00%
2020/10/08	6	478.67	6	479.67	488.00	0	1,335	0.00%
2020/10/05	1	456.00	1	460.50	460.50	0	1,407	0.00%
2020/09/30	1	462.00	2	460.50	461.00	-1	1,448	-0.07%
2020/09/29	1	478.00	1	480.50	478.00	0	1,463	0.00%
2020/09/28	1	450.00	0	0.00	448.50	1	1,404	0.07%
2020/09/25	0	0.00	1	449.00	453.50	-1	1,413	-0.07%
2020/09/24	0	0.00	1	449.50	448.50	-1	1,342	-0.07%
2020/09/23	9	442.28	12	441.92	443.00	-3	1,303	-0.23%
2020/09/22	1	416.50	0	0.00	412.50	1	1,268	0.08%
2020/09/18	0	0.00	1	431.00	429.00	-1	1,285	-0.08%
2020/09/17	2	427.25	2	435.00	426.00	0	1,292	0.00%
2020/09/16	1	428.50	2	433.00	432.00	-1	1,312	-0.08%
2020/09/15	2	419.50	2	423.00	428.00	0	1,333	0.00%
2020/09/11	2	409.50	3	405.67	404.50	-1	1,361	-0.07%
2020/09/10	1	420.00	0	0.00	416.50	1	1,372	0.07%
2020/09/09	0	0.00	1	422.50	423.50	-1	1,380	-0.07%
2020/09/04	1	422.00	1	425.00	425.00	0	1,466	0.00%
2020/09/03	1	431.00	0	0.00	428.50	1	1,481	0.07%
2020/09/02	1	427.00	0	0.00	427.00	1	1,517	0.07%
2020/09/01	1	428.00	1	430.00	426.00	0	1,528	0.00%
2020/08/31	1	430.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	1	441.00	0	0.00	441.00	1	1,564	0.06%
2020/08/27	0	0.00	1	418.50	421.50	-1	1,555	-0.06%
2020/08/26	1	415.00	3	418.83	413.50	-2	1,565	-0.13%
2020/08/24	1	397.00	0	0.00	415.50	1	1,588	0.06%
2020/08/21	1	390.50	0	0.00	397.00	1	1,598	0.06%
2020/08/20	0	0.00	1	383.00	379.00	-1	1,607	-0.06%
2020/08/19	0	0.00	1	404.00	403.50	-1	1,620	-0.06%
2020/08/18	1	421.50	1	419.00	416.50	0	1,622	0.00%
2020/08/17	1	419.00	1	417.00	419.50	0	1,644	0.00%
2020/08/14	1	424.50	0	0.00	424.00	1	1,687	0.06%
2020/08/13	1	425.00	0	0.00	418.00	1	1,691	0.06%
2020/08/12	0	0.00	1	408.00	406.50	-1	1,699	-0.06%
2020/08/11	0	0.00	4	426.50	418.00	-4	1,709	-0.23%
2020/08/06	4	462.00	0	0.00	459.00	4	1,823	0.22%
2020/08/05	2	461.50	7	470.43	467.00	-5	1,831	-0.27%
2020/08/04	4	454.50	0	0.00	455.50	4	1,821	0.22%
2020/07/30	5	462.90	2	454.50	449.00	3	1,876	0.16%
2020/07/29	0	0.00	1	459.00	466.00	-1	1,867	-0.05%
2020/07/27	1	471.50	0	0.00	463.50	1	1,885	0.05%
2020/07/24	1	452.50	8	451.56	451.00	-7	1,884	-0.37%
2020/07/23	1	461.50	0	0.00	462.00	1	1,878	0.05%
2020/07/22	0	0.00	2	464.00	462.50	-2	1,893	-0.11%
2020/07/21	2	461.25	2	470.00	456.50	0	1,895	0.00%
2020/07/20	11	451.00	0	0.00	452.50	11	1,897	0.58%
2020/07/16	1	456.00	1	457.00	454.50	0	1,899	0.00%
2020/07/15	3	467.17	4	461.00	458.00	-1	1,893	-0.05%
2020/07/14	1	481.50	2	475.50	481.50	-1	1,882	-0.05%
2020/07/13	3	473.00	6	475.00	470.00	-3	1,863	-0.16%
2020/07/10	1	445.00	11	439.09	445.00	-10	1,832	-0.55%
2020/07/09	0	0.00	21	426.79	434.50	-21	1,793	-1.17%
2020/07/08	26	417.15	22	407.80	426.50	4	1,747	0.23%
2020/07/07	24	398.56	30	396.60	394.00	-6	1,700	-0.35%
2020/07/06	41	400.01	8	399.50	405.00	33	1,697	1.94%
2020/07/03	13	391.96	10	386.95	387.00	3	1,678	0.18%
2020/07/02	2	383.00	2	384.50	387.00	0	1,692	0.00%
2020/06/30	2	378.50	0	0.00	378.50	2	1,701	0.12%
2020/06/29	1	382.00	0	0.00	382.00	1	1,724	0.06%
2020/06/24	2	387.00	0	0.00	388.00	2	1,722	0.12%
2020/06/22	3	385.50	3	396.00	396.00	0	1,732	0.00%
2020/06/19	3	390.33	4	386.00	386.00	-1	1,735	-0.06%
2020/06/18	0	0.00	1	375.00	389.00	-1	1,741	-0.06%
2020/06/17	1	393.00	2	384.50	381.50	-1	1,728	-0.06%
2020/06/16	0	0.00	1	386.00	387.00	-1	1,723	-0.06%
2020/06/15	3	390.33	2	389.50	387.50	1	1,742	0.06%
2020/06/12	2	382.25	2	380.00	390.00	0	1,749	0.00%
2020/06/11	3	378.17	1	376.00	379.50	2	1,737	0.12%
2020/06/10	0	0.00	1	388.00	392.50	-1	1,710	-0.06%
2020/06/09	2	381.00	1	380.00	382.50	1	1,716	0.06%
2020/06/08	1	398.00	0	0.00	396.00	1	1,686	0.06%
2020/06/05	2	407.00	0	0.00	397.50	2	1,683	0.12%
2020/06/04	4	405.00	1	408.00	410.00	3	1,663	0.18%
2020/06/03	9	399.00	0	0.00	396.50	9	1,649	0.55%
2020/06/02	1	398.00	1	392.00	391.50	0	1,643	0.00%
2020/06/01	2	409.50	0	0.00	409.00	2	1,638	0.12%
2020/05/28	1	407.50	1	409.00	404.00	0	1,634	0.00%
2020/05/27	1	429.00	1	432.00	411.00	0	1,618	0.00%
2020/05/26	1	422.00	1	426.00	420.00	0	1,604	0.00%
2020/05/22	1	396.50	0	0.00	396.50	1	1,591	0.06%
2020/05/19	0	0.00	1	407.00	403.00	-1	1,548	-0.06%
2020/05/14	6	376.25	7	378.00	387.00	-1	1,497	-0.07%
2020/05/13	0	0.00	100	350.32	352.00	-100	1,438	-6.95%
2020/05/12	0	0.00	1	347.00	348.00	-1	1,441	-0.07%
2020/05/07	2	348.25	3	350.67	350.00	-1	1,436	-0.07%
2020/04/27	1	315.00	0	0.00	316.50	1	1,428	0.07%
2020/04/23	0	0.00	2	323.00	323.00	-2	1,432	-0.14%
2020/04/22	0	0.00	4	314.75	317.00	-4	1,447	-0.28%
2020/04/17	0	0.00	1	314.50	310.50	-1	1,422	-0.07%
2020/04/16	1	307.50	0	0.00	307.00	1	1,388	0.07%
2020/04/14	0	0.00	2	304.00	305.00	-2	1,366	-0.15%
2020/04/07	1	287.50	0	0.00	286.00	1	1,333	0.08%
2020/04/06	4	282.38	5	275.70	283.50	-1	1,311	-0.08%
2020/04/01	5	277.70	4	278.50	271.50	1	1,306	0.08%
2020/03/31	1	274.00	0	0.00	275.00	1	1,290	0.08%
2020/03/24	1	255.50	1	255.00	253.00	0	1,195	0.00%
2020/03/23	1	224.00	1	236.50	235.00	0	1,182	0.00%
2020/03/18	1	244.00	0	0.00	233.50	1	1,173	0.09%
2020/03/16	1	244.00	0	0.00	225.50	1	1,196	0.08%
2020/03/13	0	0.00	2	238.00	250.50	-2	1,197	-0.17%
2020/03/11	0	0.00	2	287.25	283.00	-2	1,194	-0.17%
2020/03/09	1	291.50	0	0.00	289.00	1	1,228	0.08%
2020/03/05	101	300.00	1	302.00	302.50	100	1,246	8.02%	大買/
2020/02/27	2	296.50	0	0.00	296.00	2	1,248	0.16%
2020/02/19	1	310.50	0	0.00	309.00	1	1,389	0.07%
2020/02/18	2	308.75	0	0.00	307.00	2	1,398	0.14%
2020/02/14	1	314.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	1	318.50	0	0.00	315.50	1	1,460	0.07%
2020/02/10	1	323.00	0	0.00	323.00	1	1,428	0.07%
2020/02/03	1	306.00	0	0.00	306.50	1	1,385	0.07%
2020/01/30	1	318.00	0	0.00	318.00	1	1,376	0.07%
2020/01/17	3	341.00	2	345.25	336.50	1	1,381	0.07%
2020/01/16	2	350.25	4	351.38	351.50	-2	1,366	-0.15%
2020/01/14	1	330.00	2	331.00	330.00	-1	1,353	-0.07%
2020/01/08	1	309.00	0	0.00	315.50	1	1,424	0.07%
2020/01/06	1	319.00	0	0.00	317.00	1	1,469	0.07%
2020/01/03	1	325.50	18	325.50	324.00	-17	1,491	-1.14%
2019/12/31	18	320.56	0	0.00	322.50	18	1,540	1.17%
2019/12/27	0	0.00	1	319.50	318.50	-1	1,571	-0.06%
2019/12/25	0	0.00	1	322.00	322.00	-1	1,614	-0.06%
2019/12/23	1	314.50	0	0.00	314.00	1	1,650	0.06%
2019/12/13	0	0.00	2	320.25	322.50	-2	1,779	-0.11%
2019/12/12	2	314.50	1	314.00	314.00	1	1,761	0.06%
2019/12/10	1	312.50	0	0.00	311.50	1	1,714	0.06%
2019/12/09	0	0.00	1	313.00	313.00	-1	1,703	-0.06%
2019/11/29	1	303.50	0	0.00	303.50	1	1,610	0.06%
2019/11/26	3	307.67	1	303.00	303.00	2	1,657	0.12%
2019/11/25	0	0.00	2	311.50	311.50	-2	1,636	-0.12%
2019/11/22	0	0.00	1	300.00	300.00	-1	1,593	-0.06%
2019/11/21	1	291.50	1	290.50	292.50	0	1,580	0.00%
2019/11/20	3	291.83	1	304.50	285.00	2	1,583	0.13%
2019/11/18	0	0.00	2	293.75	295.00	-2	1,561	-0.13%
2019/11/13	3	286.00	0	0.00	284.00	3	1,567	0.19%
2019/11/12	0	0.00	2	289.00	293.00	-2	1,551	-0.13%
2019/11/05	0	0.00	1	282.50	283.00	-1	1,662	-0.06%
2019/11/04	1	284.50	0	0.00	284.00	1	1,687	0.06%
2019/10/31	1	290.50	1	286.50	286.50	0	1,712	0.00%
2019/10/24	0	0.00	1	283.50	289.50	-1	1,785	-0.06%
2019/10/22	0	0.00	2	288.25	288.50	-2	1,834	-0.11%
2019/10/17	0	0.00	1	286.50	284.50	-1	1,822	-0.05%
2019/10/16	0	0.00	10	289.50	287.00	-10	1,839	-0.54%
2019/10/15	38	282.84	32	285.13	285.50	6	1,818	0.33%
2019/10/14	0	0.00	2	274.25	274.00	-2	1,794	-0.11%
2019/10/08	5	276.50	2	280.25	274.50	3	1,901	0.16%
2019/10/07	0	0.00	1	271.50	271.50	-1	1,870	-0.05%
2019/10/03	3	277.50	1	275.00	276.00	2	1,867	0.11%
2019/10/01	0	0.00	1	273.00	273.00	-1	1,820	-0.05%
2019/09/27	4	271.38	0	0.00	271.00	4	1,802	0.22%
2019/09/26	2	277.25	2	278.25	278.50	0	1,785	0.00%
2019/09/25	2	272.00	1	271.00	271.00	1	1,769	0.06%
2019/09/24	1	275.50	1	277.50	277.50	0	1,769	0.00%
2019/09/23	5	282.20	8	283.63	285.00	-3	1,747	-0.17%
2019/09/20	1	267.00	0	0.00	267.50	1	1,703	0.06%
2019/09/19	2	267.75	12	268.17	266.00	-10	1,712	-0.58%
2019/09/18	1	263.50	10	263.00	262.50	-9	1,676	-0.54%
2019/09/16	8	251.50	0	0.00	255.00	8	1,657	0.48%
2019/09/11	2	249.00	0	0.00	247.50	2	1,668	0.12%
2019/09/05	10	249.50	0	0.00	252.00	10	1,713	0.58%
2019/08/30	1	258.00	2	261.00	250.00	-1	1,791	-0.06%
2019/08/29	0	0.00	1	247.50	250.00	-1	1,736	-0.06%
2019/08/28	0	0.00	1	249.00	250.00	-1	1,729	-0.06%
2019/08/21	1	254.50	1	254.00	254.50	0	1,656	0.00%
2019/08/19	0	0.00	2	249.00	250.00	-2	1,614	-0.12%
2019/08/15	0	0.00	1	240.50	243.00	-1	1,582	-0.06%
2019/08/14	1	250.00	1	238.00	236.50	0	1,549	0.00%
2019/08/12	0	0.00	0.1	237.50	237.50	-0.1	1,468	-0.01%
2019/08/07	0	0.00	9	226.00	225.00	-9	1,450	-0.62%
2019/08/02	1	226.50	1	228.00	228.00	0	1,464	0.00%
2019/08/01	0	0.00	1	233.00	233.00	-1	1,457	-0.07%
2019/07/31	1	231.00	0	0.00	230.00	1	1,462	0.07%
2019/07/30	0	0.00	5	236.80	234.00	-5	1,464	-0.34%
2019/07/29	1	237.00	0	0.00	235.00	1	1,456	0.07%
2019/07/24	1	238.00	1	237.00	236.00	0	1,419	0.00%
2019/07/19	0	0.00	2	233.50	231.50	-2	1,388	-0.14%
2019/07/18	3	234.00	0	0.00	235.00	3	1,391	0.22%
2019/07/17	4	231.00	1	230.00	231.50	3	1,392	0.22%
2019/07/15	1	232.00	5	235.00	232.00	-4	1,385	-0.29%
2019/07/12	2	222.25	2	222.00	226.00	0	1,324	0.00%
2019/07/11	1	215.00	0	0.00	213.50	1	1,288	0.08%
2019/07/10	7	213.07	0	0.00	213.00	7	1,281	0.55%
2019/07/09	0	0.00	8	215.25	212.00	-8	1,282	-0.62%
2019/07/02	0	0.00	1	222.00	222.00	-1	1,339	-0.07%
2019/07/01	0	0.00	1	217.50	221.50	-1	1,338	-0.07%
2019/06/27	1	213.00	1	214.50	211.50	0	1,367	0.00%
2019/06/21	12	222.00	1	222.00	218.50	11	1,506	0.73%
2019/06/20	0	0.00	5	220.00	219.00	-5	1,508	-0.33%
2019/06/19	7	219.50	0	0.00	218.50	7	1,522	0.46%
2019/06/17	1	216.50	0	0.00	216.50	1	1,547	0.06%
2019/06/14	0	0.00	1	215.50	213.00	-1	1,569	-0.06%
2019/06/13	2	216.00	4	214.38	216.00	-2	1,598	-0.13%
2019/06/12	2	208.00	0	0.00	207.00	2	1,624	0.12%
2019/06/11	1	207.00	10	203.00	207.00	-9	1,637	-0.55%
2019/06/10	12	200.79	1	200.00	200.00	11	1,624	0.68%
2019/06/06	2	200.25	1	194.00	195.00	1	1,625	0.06%
2019/06/04	0	0.00	1	216.50	212.00	-1	1,586	-0.06%
2019/05/31	0	0.00	12	222.75	223.00	-12	1,582	-0.76%
2019/05/30	3	220.83	1	220.00	220.50	2	1,587	0.13%
2019/05/27	0	0.00	15	213.33	213.00	-15	1,631	-0.92%
2019/05/24	2	220.75	1	216.50	215.00	1	1,655	0.06%
2019/05/22	0	0.00	1	222.00	216.00	-1	1,702	-0.06%
2019/05/21	1	218.50	0	0.00	220.00	1	1,745	0.06%
2019/05/20	15	221.00	0	0.00	215.00	15	1,825	0.82%
2019/05/17	1	218.00	1	218.00	218.00	0	1,845	0.00%
2019/05/15	10	221.00	1.1	216.87	219.50	8.9	1,884	0.47%
2019/05/14	2	203.00	0	0.00	207.00	2	1,882	0.11%
2019/05/10	0	0.00	0	217.50	217.50	0	1,890	0.00%
2019/05/08	0	0.00	1	223.50	222.00	-1	1,870	-0.05%
2019/05/07	1	226.00	0	0.00	225.50	1	1,857	0.05%
2019/05/06	2	213.50	2	214.75	212.00	0	1,823	0.00%
2019/05/02	1	225.00	1	223.00	220.50	0	1,813	0.00%
2019/04/29	0	0.00	1	216.00	220.00	-1	1,824	-0.05%
2019/04/25	0	0.00	1	227.00	228.50	-1	1,867	-0.05%
2019/04/24	2	229.00	0	0.00	229.00	2	1,934	0.10%
2019/04/23	0	0.00	2	225.75	221.00	-2	1,932	-0.10%
2019/04/22	3	232.83	2	233.50	229.00	1	1,906	0.05%
2019/04/19	3	231.00	0	0.00	231.50	3	1,897	0.16%
2019/04/18	1	227.50	1	234.50	227.50	0	1,885	0.00%
2019/04/17	3	235.17	3.2	234.60	235.00	-0.2	1,876	-0.01%
2019/04/16	1	236.00	1	235.00	238.00	0	1,885	0.00%
2019/04/15	2	236.75	1	233.50	234.00	1	1,905	0.05%
2019/04/10	1	246.00	0	0.00	246.00	1	1,875	0.05%
2019/04/08	2	249.50	2	247.50	246.50	0	1,950	0.00%
2019/04/03	0	0.00	2	246.50	247.50	-2	1,949	-0.10%
2019/04/02	3	246.33	0	0.00	248.00	3	1,954	0.15%
2019/03/29	2	251.00	2	249.00	248.50	0	1,940	0.00%
2019/03/26	1	258.00	2	257.75	245.00	-1	1,859	-0.05%
2019/03/20	1	253.50	1	255.00	248.00	0	1,792	0.00%
2019/03/19	5	246.90	26	243.63	245.50	-21	1,760	-1.19%
2019/03/18	19	239.66	2	244.00	239.00	17	1,732	0.98%
2019/03/15	36	237.00	41	235.94	234.50	-5	1,719	-0.29%
2019/03/14	58	227.68	2	227.00	230.50	56	1,664	3.36%
2019/03/11	150	226.61	0	0.00	226.50	150	1,672	8.97%	大買/鉅額交易
2019/03/08	0	0.00	1	218.00	222.00	-1	1,699	-0.06%
2019/03/07	0	0.00	1	222.50	219.50	-1	1,715	-0.06%
2019/03/06	1	227.00	0	0.00	225.00	1	1,756	0.06%
2019/02/26	0	0.00	5	224.90	224.00	-5	1,786	-0.28%
2019/02/25	7	233.43	0	0.00	231.50	7	1,780	0.39%
2019/02/21	1	224.50	1	226.00	227.50	0	1,764	0.00%
2019/02/19	28	237.11	227	235.48	236.50	-199	1,682	-11.83%	大賣/鉅額交易
2019/02/15	40	223.90	156	224.12	221.00	-116	1,618	-7.17%	大賣/鉅額交易
2019/02/14	1	221.50	1	225.50	225.50	0	1,590	0.00%
2019/02/13	1	226.00	1	221.00	220.00	0	1,567	0.00%
2019/02/12	0	0.00	6	221.75	218.00	-6	1,539	-0.39%
2019/02/11	1	215.00	0	0.00	218.00	1	1,534	0.07%
2019/01/28	1	211.00	0	0.00	210.50	1	1,570	0.06%
2019/01/21	0	0.00	2	213.25	213.00	-2	1,685	-0.12%
2019/01/18	0	0.00	1	220.50	217.00	-1	1,717	-0.06%
2019/01/17	5	219.00	3	219.67	214.50	2	1,714	0.12%
2019/01/16	3	215.83	4	215.88	214.50	-1	1,707	-0.06%
2019/01/15	3	197.17	4	197.38	199.50	-1	1,677	-0.06%
2019/01/11	6	197.92	1	195.50	195.50	5	1,723	0.29%
2019/01/09	0	0.00	1	199.50	198.50	-1	1,755	-0.06%
2019/01/08	3	199.50	0	0.00	198.50	3	1,760	0.17%
2019/01/07	0	0.00	1	207.50	206.00	-1	1,756	-0.06%
2019/01/04	2	195.50	1	202.00	202.00	1	1,769	0.06%
2019/01/03	1	204.00	0	0.00	200.00	1	1,779	0.06%
2019/01/02	100	208.08	1	204.00	204.50	99	1,798	5.50%
2018/12/27	6	213.33	6	214.33	206.50	0	1,884	0.00%
2018/12/26	1	214.00	0	0.00	204.00	1	1,845	0.05%
2018/12/13	1	201.50	1	200.50	202.50	0	2,014	0.00%
2018/12/12	1	199.50	1	198.00	196.00	0	2,006	0.00%
2018/12/10	1	199.00	1	197.00	191.00	0	2,012	0.00%
2018/12/07	1	198.50	1	198.00	202.00	0	2,003	0.00%
2018/12/06	1	196.00	0	0.00	196.50	1	2,016	0.05%
2018/12/05	1	197.00	2	198.00	201.50	-1	2,027	-0.05%
2018/12/04	0	0.00	1	212.00	205.00	-1	2,023	-0.05%
2018/12/03	201	212.16	0	0.00	214.50	201	2,037	9.86%	大買/鉅額交易
2018/11/30	0	0.00	1	193.50	196.50	-1	2,055	-0.05%
2018/11/29	1	186.50	1	191.00	192.00	0	2,053	0.00%
2018/11/28	4	184.75	3	188.00	185.00	1	2,023	0.05%
2018/11/22	7	172.86	6	173.50	174.00	1	2,032	0.05%
2018/11/20	2	169.50	3	168.00	172.50	-1	2,065	-0.05%
2018/11/15	7	176.71	6	176.00	175.00	1	2,054	0.05%
2018/11/14	2	181.25	1	181.50	176.00	1	2,056	0.05%
2018/11/07	1	184.00	1	184.50	181.00	0	2,100	0.00%
2018/11/01	10	179.00	13	175.77	174.50	-3	2,069	-0.14%
2018/10/31	1	171.50	1	170.50	173.00	0	2,017	0.00%
2018/10/30	6	155.67	5	156.50	157.50	1	1,981	0.05%
2018/10/29	0	0.00	1	156.50	158.50	-1	1,971	-0.05%
2018/10/26	3	153.67	2	154.00	154.00	1	1,960	0.05%
2018/10/24	0	0.00	3	165.67	167.00	-3	1,957	-0.15%
2018/10/23	5	161.50	5	161.10	161.50	0	1,933	0.00%
2018/10/22	1	163.00	3	163.67	165.00	-2	1,899	-0.11%
2018/10/19	1	149.00	0	0.00	150.00	1	1,866	0.05%
2018/10/18	3	156.17	0	0.00	154.50	3	1,838	0.16%
2018/10/17	3	161.83	0	0.00	158.50	3	1,836	0.16%
2018/10/12	0	0.00	1	155.50	156.50	-1	1,874	-0.05%
2018/10/09	2	168.00	2	166.25	165.50	0	1,927	0.00%
2018/10/05	0	0.00	1	173.00	171.00	-1	2,045	-0.05%
2018/10/04	1	185.50	0	0.00	184.00	1	2,053	0.05%
2018/10/02	2	195.75	2	196.75	195.00	0	1,983	0.00%
2018/10/01	3	187.50	4	188.13	199.50	-1	1,986	-0.05%
2018/09/28	1	196.00	1	197.00	190.50	0	1,924	0.00%
2018/09/27	2	195.75	2	196.75	199.00	0	1,953	0.00%
2018/09/20	3	200.50	1	205.00	200.00	2	1,978	0.10%
2018/09/19	1	210.50	1	208.00	206.00	0	1,967	0.00%
2018/09/18	2	208.25	1	216.00	206.50	1	1,956	0.05%
2018/09/17	1	214.00	0	0.00	214.00	1	1,960	0.05%
2018/09/13	2	209.50	1	207.00	211.00	1	1,964	0.05%
2018/09/12	1	210.50	2	209.00	210.00	-1	1,967	-0.05%
2018/09/07	30	235.78	1	238.00	236.00	29	2,073	1.40%
2018/09/06	1	250.00	1	250.00	243.50	0	2,053	0.00%
2018/09/05	32	238.67	2	236.50	236.50	30	2,004	1.50%
2018/09/04	1	226.00	0	0.00	229.00	1	1,986	0.05%
2018/08/31	0	0.00	1	234.50	235.00	-1	1,995	-0.05%
2018/08/30	50	236.05	2	240.00	237.00	48	2,026	2.37%
2018/08/29	106	239.53	2	240.00	237.00	104	2,025	5.13%	大買/鉅額交易
2018/08/28	4	236.00	5	238.90	236.50	-1	2,013	-0.05%
2018/08/27	2	232.50	1	226.50	229.00	1	1,980	0.05%
2018/08/23	1	225.50	1	226.50	225.50	0	1,993	0.00%
2018/08/22	3	227.00	2	229.50	226.00	1	1,988	0.05%
2018/08/21	0	0.00	1	228.00	228.00	-1	1,993	-0.05%
2018/08/20	0	0.00	1	231.00	231.00	-1	1,991	-0.05%
2018/08/17	1	221.00	11	226.14	227.50	-10	1,984	-0.50%
2018/08/16	1	214.00	0	0.00	212.00	1	1,966	0.05%
2018/08/15	3	210.67	2	214.00	212.00	1	1,975	0.05%
2018/08/14	1	216.00	1	213.00	216.50	0	1,953	0.00%
2018/08/08	1	207.50	0	0.00	210.00	1	1,878	0.05%
2018/08/02	1	209.00	0	0.00	209.00	1	1,904	0.05%
2018/08/01	2	215.50	1	218.50	217.00	1	1,900	0.05%
2018/07/31	8	205.00	0	0.00	210.00	8	1,889	0.42%
2018/07/27	2	234.50	0	0.00	234.50	2	1,839	0.11%
2018/07/25	0	0.00	1	229.00	229.00	-1	1,856	-0.05%
2018/07/24	1	229.50	1	232.00	235.00	0	1,849	0.00%
2018/07/23	0	0.00	3	229.00	227.00	-3	1,845	-0.16%
2018/07/20	2	237.50	2	242.00	237.50	0	1,846	0.00%
2018/07/19	2	238.00	2	245.00	238.00	0	1,851	0.00%
2018/07/18	2	245.75	1	237.00	241.00	1	1,825	0.05%
2018/07/17	0	0.00	1	234.00	240.00	-1	1,778	-0.06%
2018/07/16	2	245.25	1	248.00	236.00	1	1,745	0.06%
2018/07/13	1	221.50	4	224.75	238.00	-3	1,653	-0.18%
2018/07/12	14	220.18	13	218.38	218.50	1	1,575	0.06%
2018/07/11	0	0.00	2	211.25	210.50	-2	1,513	-0.13%
2018/07/10	1	209.00	0	0.00	214.00	1	1,522	0.07%
2018/07/09	2	213.00	0	0.00	211.00	2	1,516	0.13%
2018/07/06	0	0.00	4	206.00	214.00	-4	1,494	-0.27%
2018/07/05	1	212.00	2	212.50	208.00	-1	1,477	-0.07%
2018/07/04	5	206.80	2	207.00	206.50	3	1,420	0.21%
2018/07/03	5	204.50	5	200.00	200.00	0	1,385	0.00%
2018/06/29	3	200.17	1	198.50	196.50	2	1,439	0.14%
2018/06/28	1	195.50	1	195.50	195.00	0	1,427	0.00%
2018/06/27	1	192.00	1	193.00	192.00	0	1,430	0.00%
2018/06/26	1	195.00	0	0.00	193.00	1	1,482	0.07%
2018/06/22	0	0.00	1	196.50	196.50	-1	1,509	-0.07%
2018/06/20	4	201.25	4	196.00	196.00	0	1,536	0.00%
2018/06/19	2	215.50	3	214.17	207.50	-1	1,524	-0.07%
2018/06/15	1	205.50	0	0.00	207.00	1	1,447	0.07%
2018/06/13	1	199.50	0	0.00	195.00	1	1,412	0.07%
2018/06/08	1	199.50	2	196.75	198.00	-1	1,391	-0.07%
2018/06/07	1	206.00	1	204.50	204.50	0	1,370	0.00%
2018/06/06	1	198.00	5	200.20	199.50	-4	1,344	-0.30%
2018/06/05	5	196.30	4	195.63	199.00	1	1,331	0.08%
2018/06/04	0	0.00	2	192.00	191.50	-2	1,329	-0.15%
2018/05/31	4	193.38	1	188.50	190.00	3	1,335	0.22%
2018/05/30	0	0.00	1	187.00	187.00	-1	1,333	-0.08%
2018/05/29	3	189.83	0	0.00	186.50	3	1,374	0.22%
2018/05/28	0	0.00	1	188.00	187.00	-1	1,370	-0.07%
2018/05/23	1	181.50	0	0.00	180.00	1	1,416	0.07%
2018/05/22	0	0.00	1	183.00	181.50	-1	1,460	-0.07%
2018/05/18	1	181.50	0	0.00	182.50	1	1,538	0.07%
2018/05/17	0	0.00	1	184.50	183.00	-1	1,588	-0.06%
2018/05/16	1	188.00	3	186.17	185.00	-2	1,630	-0.12%
2018/05/14	3	189.17	1	189.50	192.50	2	1,762	0.11%
2018/05/11	0	0.00	1	184.00	182.50	-1	1,742	-0.06%
2018/05/10	0	0.00	1	185.50	185.50	-1	1,749	-0.06%
2018/05/09	1	188.00	1	186.50	186.50	0	1,769	0.00%
2018/05/07	2	188.00	0	0.00	188.50	2	1,813	0.11%
2018/05/04	1	181.00	4	183.63	186.00	-3	1,822	-0.16%
2018/05/03	6	180.58	5	181.20	180.50	1	1,811	0.06%
2018/04/26	1	179.50	63	182.34	181.00	-62	1,801	-3.44%
2018/04/25	1	193.00	1	186.00	183.50	0	1,775	0.00%
2018/04/24	2	193.25	1	190.50	189.00	1	1,762	0.06%
2018/04/18	1	204.00	40	203.16	203.00	-39	1,775	-2.20%
2018/04/17	0	0.00	1	198.00	198.00	-1	1,799	-0.06%
2018/04/16	1	204.50	2	205.50	202.50	-1	1,861	-0.05%
2018/04/13	1	212.00	0	0.00	208.50	1	2,011	0.05%
2018/04/02	8	222.81	7	220.71	207.00	1	2,132	0.05%
2018/03/29	2	221.50	4	218.25	214.50	-2	2,176	-0.09%
2018/03/27	3	215.83	2	213.25	211.50	1	2,132	0.05%
2018/03/26	3	207.33	5	209.40	210.00	-2	2,104	-0.10%
2018/03/22	2	203.75	0	0.00	201.00	2	2,085	0.10%
2018/03/20	1	191.50	0	0.00	191.00	1	2,107	0.05%
2018/03/19	0	0.00	1	191.00	193.50	-1	2,122	-0.05%
2018/03/15	1	196.00	1	198.50	197.50	0	2,159	0.00%
2018/03/08	1	205.00	2	204.25	204.50	-1	2,266	-0.04%
2018/03/06	1	200.00	2	200.00	199.00	-1	2,255	-0.04%
2018/03/05	2	205.50	0	0.00	201.00	2	2,256	0.09%
2018/03/02	3	202.17	3	203.33	201.50	0	2,244	0.00%
2018/02/27	2	206.00	1	204.00	200.00	1	2,286	0.04%
2018/02/23	0	0.00	1	203.00	198.50	-1	2,233	-0.04%
2018/02/22	2	197.25	1	202.00	198.00	1	2,215	0.05%
2018/02/09	0	0.00	3	184.50	196.00	-3	2,140	-0.14%
2018/02/08	0	0.00	1	197.00	195.50	-1	2,100	-0.05%
2018/02/07	1	187.00	2	195.50	194.00	-1	2,065	-0.05%
2018/02/06	5	172.70	3	175.33	183.00	2	1,983	0.10%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/02/01	1	181.00	0	0.00	181.50	1	1,950	0.05%
2018/01/31	4	176.63	1	176.00	177.50	3	1,933	0.16%
2018/01/30	0	0.00	4	182.50	181.50	-4	1,915	-0.21%
2018/01/29	1	185.00	0	0.00	187.00	1	1,925	0.05%
2018/01/26	1	184.00	1	182.00	182.00	0	1,919	0.00%
2018/01/25	1	184.50	1	183.50	183.00	0	1,961	0.00%
2018/01/24	0	0.00	1	184.50	183.50	-1	2,009	-0.05%
2018/01/23	1	188.00	0	0.00	186.00	1	2,001	0.05%
2018/01/22	1	183.00	3	183.83	187.00	-2	2,015	-0.10%
2018/01/16	1	182.00	1	187.00	183.00	0	1,994	0.00%
2018/01/12	1	187.00	1	181.00	186.00	0	1,992	0.00%
2018/01/11	5	182.30	6	182.75	182.00	-1	1,984	-0.05%
2018/01/10	5	182.70	7	184.71	191.00	-2	1,977	-0.10%
2018/01/09	12	200.83	6	204.67	189.50	6	1,926	0.31%
2018/01/08	1	215.00	0	0.00	210.50	1	1,777	0.06%
2018/01/05	2	215.50	2	214.25	215.00	0	1,786	0.00%
2018/01/04	1	217.50	2	215.25	218.50	-1	1,756	-0.06%
2018/01/03	1	204.00	6	201.92	199.00	-5	1,706	-0.29%
2018/01/02	3	199.83	1	200.50	199.50	2	1,704	0.12%