同致 (3552)-凱基-三重券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.4
漲跌
▲0.6
漲幅
+0.61%
成交量
290張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	101.00	1	99.70	99.40	0	1,159	0.00%
2024/11/28	1.1	97.18	0	0.00	98.50	1.1	1,147	0.09%
2024/11/27	0.1	100.50	0	0.00	100.00	0.1	1,133	0.01%
2024/11/26	1	102.50	0	0.00	104.00	1	1,115	0.09%
2024/11/25	2	108.00	4	105.50	104.00	-2	1,093	-0.18%
2024/11/22	5	106.50	2.2	105.80	107.00	2.9	1,072	0.27%
2024/11/21	4.1	103.60	1	106.01	107.50	3	1,034	0.29%
2024/11/20	5	106.31	4.1	105.32	105.50	0.9	991	0.09%
2024/11/19	1	98.80	3.1	102.02	103.00	-2.1	855	-0.24%
2024/11/18	1.1	95.93	0	0.00	93.70	1.1	821	0.13%
2024/11/15	3	99.33	1	99.20	98.70	2	813	0.25%
2024/11/13	2	99.65	4	99.30	98.50	-2	786	-0.25%
2024/11/12	2	101.00	1	106.50	100.50	1	768	0.13%
2024/11/08	4.1	103.72	1	104.50	101.00	3.1	687	0.45%
2024/11/07	8	106.81	13.1	105.58	103.50	-5.1	651	-0.78%
2024/11/06	1	100.00	3	101.33	101.50	-2	526	-0.38%
2024/11/05	2	94.05	0	0.00	92.40	2	506	0.39%
2024/11/04	4	91.58	1	90.10	90.10	3	488	0.62%
2024/11/01	3	97.67	0	0.00	95.90	3	472	0.64%
2024/10/30	1	100.50	3	101.23	99.70	-2	454	-0.44%
2024/10/29	4	102.50	6.3	100.96	103.00	-2.3	413	-0.56%
2024/10/28	6	96.95	8	97.82	99.20	-2	300	-0.67%
2024/09/16	0	84.10	0	0.00	83.60	0	226	0.00%
2024/09/10	1	83.00	0	0.00	80.70	1	232	0.43%
2024/09/04	0.5	82.30	0	0.00	80.50	0.5	243	0.21%
2024/08/16	1	93.00	0	0.00	92.70	1	333	0.30%
2024/08/14	2	91.40	0	0.00	90.90	2	336	0.59%
2024/08/02	5	94.00	0	0.00	93.10	5	330	1.51%
2024/07/29	0.2	95.45	2	94.10	93.00	-1.8	348	-0.52%
2024/07/02	1	103.50	0	0.00	103.50	1	367	0.27%
2024/06/24	0	0.00	0	109.50	108.00	0	360	0.00%
2024/06/13	0	0.00	2	108.25	107.00	-2	363	-0.55%
2024/06/12	1	107.50	1	108.00	107.00	0	365	0.00%
2024/05/31	0	0.00	1	118.00	114.50	-1	365	-0.27%
2024/05/30	1	120.50	0	0.00	119.00	1	331	0.30%
2024/05/29	0	0.00	1	118.50	117.00	-1	314	-0.32%
2024/05/23	3	109.00	0	0.00	109.50	3	283	1.06%
2024/05/21	1	109.50	1	109.00	109.50	0	283	0.00%
2024/05/10	0	0.00	0	113.00	113.00	0	285	0.00%
2024/05/02	1	110.50	2	110.75	110.50	-1	264	-0.38%
2024/04/30	1	116.00	1	114.00	113.50	0	261	0.00%
2024/04/29	1	105.50	0	0.00	109.50	1	231	0.43%
2024/04/12	3	112.00	0	0.00	112.50	3	217	1.38%
2024/03/28	1	122.00	0	0.00	120.50	1	208	0.48%
2024/03/21	1	121.00	0	0.00	121.50	1	213	0.47%
2024/03/15	2	120.50	0	0.00	118.50	2	221	0.90%
2024/03/14	4	119.50	0	0.00	119.50	4	219	1.82%
2024/03/13	0	126.00	1	125.50	124.00	-1	220	-0.45%
2024/03/08	0	0.00	0	125.50	125.00	0	225	0.00%
2024/03/07	0	0.00	1	128.00	128.00	-1	230	-0.43%
2024/02/29	0	132.50	0	0.00	133.00	0	312	0.00%
2024/02/26	0	133.50	0	0.00	133.50	0	322	0.00%
2024/02/23	0	0.00	1	131.50	131.50	-1	326	-0.31%
2024/02/19	0	134.50	0	0.00	134.00	0	339	0.00%
2024/02/16	1	132.50	0	0.00	133.50	1	341	0.29%
2024/02/05	0	128.00	1	127.50	127.50	-1	343	-0.29%
2024/01/29	0	132.50	0	0.00	133.00	0	356	0.00%
2024/01/25	0	133.00	0	0.00	130.00	0	366	0.00%
2024/01/22	0	132.50	0	0.00	131.00	0	371	0.00%
2024/01/19	0	132.00	0	0.00	129.50	0	372	0.00%
2024/01/12	0	135.00	0	0.00	134.50	0	377	0.00%
2023/12/18	0	0.00	1	147.00	147.50	-1	435	-0.23%
2023/12/13	0	0.00	2	147.00	146.00	-2	431	-0.46%
2023/12/11	0	0.00	35	147.50	147.00	-35	439	-7.96%
2023/12/08	10	150.50	10	153.00	147.00	0	441	0.00%
2023/12/01	35	152.07	0	0.00	151.50	35	472	7.41%
2023/11/30	0	0.00	3.1	145.88	150.00	-3.1	428	-0.71%
2023/11/24	2	143.25	1	143.50	143.50	1	391	0.26%
2023/11/22	0	0.00	0.1	143.00	143.50	-0.1	382	-0.01%
2023/11/21	2	142.00	0	0.00	141.50	2	377	0.53%
2023/11/20	1	141.00	0	0.00	142.50	1	371	0.27%
2023/11/13	1	138.00	0	0.00	138.50	1	356	0.28%
2023/11/06	0	0.00	1	138.50	141.00	-1	365	-0.27%
2023/11/03	1	138.50	0	0.00	139.00	1	365	0.27%
2023/10/19	0	0.00	1	136.50	137.50	-1	372	-0.27%
2023/10/18	0	0.00	0.1	140.00	139.00	-0.1	378	-0.01%
2023/10/13	0	0.00	1	145.50	143.50	-1	391	-0.26%
2023/10/12	1	141.50	0	0.00	142.50	1	380	0.26%
2023/10/06	0	0.00	11	133.82	133.00	-11	347	-3.17%
2023/10/02	0	0.00	1	137.00	135.50	-1	367	-0.27%
2023/09/27	1	130.00	0	0.00	130.00	1	369	0.27%
2023/09/21	0	134.00	1	132.50	132.50	-1	379	-0.26%
2023/09/13	0	0.00	1	139.00	138.00	-1	401	-0.25%
2023/09/12	0	0.00	1	143.00	140.00	-1	401	-0.25%
2023/09/11	0	0.00	0.4	142.50	139.00	-0.4	393	-0.10%
2023/09/08	0	0.00	1	138.50	140.00	-1	392	-0.25%
2023/09/01	1	130.50	0	0.00	131.50	1	421	0.24%
2023/08/31	1	130.00	0.1	132.00	130.00	1	426	0.22%
2023/08/29	1	127.50	0	0.00	127.50	1	437	0.23%
2023/08/22	0	0.00	1	124.50	125.00	-1	491	-0.20%
2023/08/14	0.1	122.00	0	0.00	120.00	0.1	517	0.01%
2023/08/11	0	0.00	5	126.50	125.50	-5	518	-0.96%
2023/08/10	0	0.00	1	127.00	127.00	-1	522	-0.19%
2023/08/09	0	0.00	1	135.00	135.00	-1	517	-0.19%
2023/08/08	0.1	135.00	0	0.00	133.00	0.1	515	0.01%
2023/08/02	0.1	138.50	0	0.00	135.50	0.1	524	0.02%
2023/07/27	1	139.00	0	0.00	138.00	1	525	0.19%
2023/07/24	1.1	135.82	2	133.00	133.00	-0.9	533	-0.17%
2023/07/21	5	136.50	1	136.50	136.00	4	531	0.75%
2023/07/20	1	140.00	0	0.00	139.00	1	532	0.19%
2023/07/18	1.2	142.75	3	141.83	141.00	-1.8	547	-0.33%
2023/07/17	1	146.00	0	0.00	146.00	1	545	0.18%
2023/07/14	0	0.00	0	147.50	148.00	0	573	0.00%
2023/07/13	1	148.50	0	0.00	146.50	1	577	0.17%
2023/07/12	1	152.00	0	0.00	149.50	1	578	0.17%
2023/07/11	0	0.00	1	150.00	148.50	-1	574	-0.17%
2023/07/10	1	147.00	2	147.75	147.00	-1	593	-0.17%
2023/07/07	2	146.00	0	0.00	145.50	2	594	0.34%
2023/07/04	1	148.50	0	0.00	148.00	1	606	0.16%
2023/06/30	0	0.00	1	145.00	145.50	-1	621	-0.16%
2023/06/29	0	0.00	1	144.50	145.00	-1	652	-0.15%
2023/06/26	0	0.00	7	148.00	147.50	-7	821	-0.85%
2023/06/19	0	0.00	1	150.50	149.00	-1	890	-0.11%
2023/06/14	4	158.00	1	158.00	154.00	3	905	0.33%
2023/06/12	6	155.83	0	0.00	154.50	6	946	0.63%
2023/06/09	7	155.29	8	153.50	153.00	-1	947	-0.11%
2023/06/05	0	0.00	1	154.00	154.00	-1	1,134	-0.09%
2023/06/02	1	154.50	0.3	154.50	154.50	0.7	1,292	0.06%
2023/05/30	1	152.50	2.1	153.73	151.50	-1.1	1,270	-0.08%
2023/05/24	2	149.25	2	148.75	149.00	0	1,267	0.00%
2023/05/23	3	150.33	0	0.00	148.50	3	1,276	0.24%
2023/05/11	0	0.00	2	140.50	140.50	-2	1,490	-0.13%
2023/05/09	0.1	142.00	0	0.00	140.50	0.1	1,497	0.00%
2023/05/03	0	0.00	1.1	142.95	144.50	-1.1	1,575	-0.07%
2023/05/02	0	0.00	0	141.50	141.50	0	1,593	0.00%
2023/04/26	0.1	143.00	0	0.00	143.50	0.1	1,610	0.01%
2023/04/25	1	140.00	4	139.75	140.50	-3	1,615	-0.19%
2023/04/24	0.1	144.00	0	0.00	143.00	0.1	1,616	0.01%
2023/04/21	1	150.50	2	143.50	142.50	-1	1,625	-0.06%
2023/04/19	1	155.50	1	155.00	155.00	0	1,636	0.00%
2023/04/17	1	154.50	2	154.50	153.50	-1	1,649	-0.06%
2023/04/13	4	154.13	0	0.00	154.00	4	1,649	0.24%
2023/04/12	0	0.00	0.2	153.50	153.00	-0.2	1,636	-0.01%
2023/04/06	0	0.00	1	150.00	153.00	-1	1,648	-0.06%
2023/03/30	2	151.50	1	151.00	151.00	1	1,647	0.06%
2023/03/29	1	155.00	0	0.00	154.50	1	1,629	0.06%
2023/03/28	0	155.50	0	0.00	153.50	0	1,639	0.00%
2023/03/27	5.1	157.27	1	156.50	157.00	4.1	1,601	0.25%
2023/03/24	1	166.00	3	167.67	165.50	-2	1,512	-0.13%
2023/03/23	1	162.00	0	0.00	162.00	1	1,470	0.07%
2023/03/21	0	0.00	20	162.00	162.00	-20	1,512	-1.32%
2023/03/16	0	159.00	0	0.00	155.50	0	1,576	0.00%
2023/03/15	1	164.00	0	0.00	161.50	1	1,572	0.06%
2023/03/14	0	0.00	0.1	158.00	157.00	-0.1	1,549	-0.01%
2023/03/13	0	0.00	25	157.50	160.00	-25	1,549	-1.61%
2023/03/10	26	164.50	1	164.50	164.00	25	1,605	1.56%
2023/03/09	0.1	165.50	0	0.00	166.00	0.1	1,608	0.01%
2023/03/08	3	167.00	4.1	165.66	166.00	-1.1	1,586	-0.07%
2023/03/07	26.1	157.68	2	163.75	163.50	24.1	1,498	1.61%
2023/03/01	0	152.50	0	0.00	151.00	0	1,416	0.00%
2023/02/24	0	0.00	1	154.00	153.00	-1	1,437	-0.07%
2023/02/23	1	153.00	0	0.00	154.00	1	1,449	0.07%
2023/02/22	0	0.00	0.1	153.00	152.00	-0.1	1,495	-0.01%
2023/02/21	0	0.00	1	157.50	158.00	-1	1,546	-0.06%
2023/02/20	2	159.50	1	161.50	159.00	1	1,581	0.06%
2023/02/17	3.1	160.97	1	158.50	157.50	2.1	1,639	0.13%
2023/02/15	0	0.00	0.1	155.00	154.00	-0.1	1,702	-0.01%
2023/02/14	1	154.00	0	0.00	152.50	1	1,706	0.06%
2023/02/13	0.1	155.00	0	0.00	154.50	0.1	1,714	0.01%
2023/02/10	0	0.00	1	159.00	154.50	-1	1,730	-0.06%
2023/02/09	1	156.50	2	158.75	156.50	-1	1,723	-0.06%
2023/02/06	0	0.00	2	152.50	150.00	-2	1,721	-0.12%
2023/02/03	1	153.00	2	152.50	152.50	-1	1,747	-0.06%
2023/02/02	0	0.00	1	152.00	151.50	-1	1,741	-0.06%
2023/02/01	1	148.00	0	0.00	151.00	1	1,745	0.06%
2023/01/31	1	147.00	0	0.00	148.00	1	1,752	0.06%
2023/01/30	0	0.00	1	143.50	143.50	-1	1,766	-0.06%
2023/01/13	1	139.00	0	0.00	138.00	1	1,842	0.05%
2023/01/11	0	0.00	2	142.50	140.00	-2	1,915	-0.10%
2023/01/10	1	143.50	22	143.95	143.00	-21	1,950	-1.08%
2023/01/09	0	0.00	3	142.50	143.00	-3	2,006	-0.15%
2023/01/06	25	142.00	2	144.00	144.50	23	2,048	1.12%
2023/01/05	2	141.75	1.1	140.60	142.50	0.9	2,111	0.04%
2023/01/03	0	0.00	1	138.00	138.00	-1	2,240	-0.04%
2022/12/29	1	132.50	0	0.00	135.50	1	2,470	0.04%
2022/12/28	1	137.00	2	136.50	135.50	-1	2,647	-0.04%
2022/12/27	0	0.00	1	139.50	141.00	-1	2,706	-0.04%
2022/12/21	1	140.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	1	149.00	0	0.00	140.50	1	2,996	0.03%
2022/12/19	1	150.00	0	0.00	149.00	1	3,031	0.03%
2022/12/14	2	157.50	1	156.00	158.00	1	3,185	0.03%
2022/12/13	1	156.50	0	0.00	154.00	1	3,293	0.03%
2022/12/12	3	159.17	3	158.50	157.00	0	3,293	0.00%
2022/12/09	1	150.00	0	0.00	150.00	1	3,340	0.03%
2022/12/07	0	0.00	0	150.50	150.00	0	3,515	0.00%
2022/12/02	1	159.50	0	163.00	159.50	1	3,877	0.03%
2022/12/01	0	0.00	1	157.00	155.50	-1	3,919	-0.03%
2022/11/29	1	152.50	3	153.00	152.50	-2	3,996	-0.05%
2022/11/28	1	155.00	2	154.00	155.00	-1	4,072	-0.02%
2022/11/24	2	153.50	0	0.00	153.00	2	4,230	0.05%
2022/11/23	0	0.00	1	152.00	150.50	-1	4,329	-0.02%
2022/11/22	1	151.00	0	0.00	150.50	1	4,410	0.02%
2022/11/21	0	0.00	4	152.88	152.00	-4	4,507	-0.09%
2022/11/18	2	154.00	0	0.00	151.00	2	4,598	0.04%
2022/11/17	8	154.50	9	154.61	153.50	-1	4,848	-0.02%
2022/11/16	2	147.50	2	148.00	151.50	0	4,930	0.00%
2022/11/15	2	153.75	0	0.00	150.00	2	4,906	0.04%
2022/11/14	2.1	150.01	1.1	151.29	151.50	1	4,863	0.02%
2022/11/11	0	0.00	3	142.83	139.00	-3	4,781	-0.06%
2022/11/10	2	140.25	0	0.00	139.00	2	4,758	0.04%
2022/11/09	1	143.50	1	143.00	142.00	0	4,781	0.00%
2022/11/08	1	145.00	1	145.00	141.50	0	4,810	0.00%
2022/11/04	1	143.50	0	0.00	144.00	1	4,785	0.02%
2022/11/02	1	140.50	2	140.50	139.50	-1	4,771	-0.02%
2022/11/01	3	138.67	3	137.50	140.00	0	4,754	0.00%
2022/10/31	0	0.00	2	132.50	134.00	-2	4,739	-0.04%
2022/10/28	1	129.00	0	0.00	128.50	1	4,739	0.02%
2022/10/27	0	0.00	2	133.25	134.00	-2	4,726	-0.04%
2022/10/26	1	129.00	0	0.00	128.50	1	4,712	0.02%
2022/10/24	1	134.00	4	136.00	133.00	-3	4,679	-0.06%
2022/10/21	2	135.50	3	134.33	132.00	-1	4,666	-0.02%
2022/10/20	3	135.67	2	134.25	135.00	1	4,638	0.02%
2022/10/19	1	140.00	3	143.33	139.00	-2	4,616	-0.04%
2022/10/18	43	142.14	42	140.30	140.00	1	4,607	0.02%
2022/10/17	2	139.95	1	142.50	142.50	1	4,650	0.02%
2022/10/14	4	147.63	9	150.94	146.50	-5	4,609	-0.11%
2022/10/13	3.1	148.34	2	144.75	144.00	1.1	4,566	0.02%
2022/10/12	14	154.00	15	153.43	156.00	-1	4,489	-0.02%
2022/10/11	1	152.00	0	0.00	150.00	1	4,437	0.02%
2022/10/07	2	160.75	1	162.00	159.50	1	4,381	0.02%
2022/10/06	3	161.00	3	162.50	161.50	0	4,321	0.00%
2022/10/05	37	169.14	36	166.58	166.00	1	4,211	0.02%
2022/10/04	3	174.33	0	0.00	175.50	3	4,065	0.07%
2022/10/03	1.1	173.14	1	175.00	172.00	0.1	4,037	0.00%
2022/09/30	10	171.15	19	167.50	178.00	-9	4,049	-0.22%
2022/09/29	11	173.73	4	173.00	173.00	7	4,032	0.17%
2022/09/28	2	168.00	15	170.13	167.00	-13	4,030	-0.32%
2022/09/27	10	172.00	0	0.00	172.00	10	4,006	0.25%
2022/09/26	3	167.33	1	166.00	165.50	2	3,980	0.05%
2022/09/23	3.1	176.73	3	174.83	173.00	0.1	3,975	0.00%
2022/09/22	2.1	178.05	4	180.25	182.00	-1.9	3,952	-0.05%
2022/09/21	1	177.00	0	0.00	180.00	1	3,904	0.03%
2022/09/20	3	177.00	3	177.00	176.00	0	3,879	0.00%
2022/09/16	5	185.40	0	0.00	185.00	5	3,758	0.13%
2022/09/15	7	192.14	6	190.83	186.00	1	3,683	0.03%
2022/09/14	7	192.57	5	195.10	195.50	2	3,623	0.06%
2022/09/13	2.2	193.21	5.1	193.89	194.50	-2.9	3,538	-0.08%
2022/09/12	0.1	191.50	11	192.91	193.00	-10.9	3,503	-0.31%
2022/09/08	4	189.25	1	191.50	191.50	3	3,445	0.09%
2022/09/07	3	186.33	6	185.33	186.00	-3	3,295	-0.09%
2022/09/05	0	0.00	4	181.00	179.00	-4	3,200	-0.12%
2022/09/02	6	183.83	5	185.50	185.00	1	3,178	0.03%
2022/09/01	2	182.25	2	183.25	186.00	0	3,121	0.00%
2022/08/31	1	184.00	0	0.00	182.50	1	3,092	0.03%
2022/08/30	7	178.50	20	179.83	183.50	-13	3,035	-0.43%
2022/08/29	8	171.94	15	174.63	175.00	-7	2,950	-0.24%
2022/08/26	16	174.72	29	179.76	173.00	-13	2,935	-0.44%
2022/08/25	21	174.95	38	176.46	178.00	-17	2,909	-0.58%
2022/08/24	56	174.12	7	174.86	173.00	49	2,939	1.67%
2022/08/23	5	167.50	9.3	169.89	172.00	-4.3	2,795	-0.15%
2022/08/19	2	163.50	3	163.67	162.00	-1	3,201	-0.03%
2022/08/18	2	159.00	3	159.50	159.00	-1	3,341	-0.03%
2022/08/17	3	157.00	0	0.00	157.00	3	3,548	0.08%
2022/08/16	3	158.00	2	159.50	157.00	1	3,632	0.03%
2022/08/15	3	157.83	3	161.00	161.50	0	3,782	0.00%
2022/08/12	0	0.00	1	152.00	152.00	-1	3,954	-0.03%
2022/08/09	1	150.50	1	149.00	150.00	0	3,975	0.00%
2022/08/04	0	0.00	3	139.83	141.00	-3	4,011	-0.07%
2022/08/03	1	146.50	1	143.50	144.00	0	4,010	0.00%
2022/07/28	2	150.00	1	148.50	147.50	1	4,087	0.02%
2022/07/27	2	146.75	2	146.75	149.00	0	4,109	0.00%
2022/07/22	76	161.64	74	154.36	154.00	2	4,144	0.05%
2022/07/20	1	155.50	2	153.74	153.50	-1	4,118	-0.03%
2022/07/18	1	154.00	0	0.00	154.00	1	4,194	0.02%
2022/07/15	3	148.50	4	150.88	152.50	-1	4,282	-0.02%
2022/07/13	0	0.00	0	151.50	145.50	0	4,428	0.00%
2022/07/11	2	150.50	2	148.50	151.00	0	4,637	0.00%
2022/07/08	3	145.33	5	143.90	146.50	-2	4,918	-0.04%
2022/07/07	3	135.50	8	135.94	139.50	-5	5,160	-0.10%
2022/07/06	9.1	135.99	2	136.00	132.50	7.1	5,190	0.14%
2022/07/05	0	142.50	1	142.50	147.00	-1	5,209	-0.02%
2022/07/01	2	154.50	2	152.75	144.00	0	5,658	0.00%
2022/06/30	1	156.50	1	156.50	153.00	0	5,762	0.00%
2022/06/29	0	0.00	2	162.75	164.00	-2	5,764	-0.03%
2022/06/28	1	167.50	0	0.00	168.50	1	5,826	0.02%
2022/06/27	1	166.00	0	0.00	166.50	1	6,022	0.02%
2022/06/24	5	159.50	6	159.00	160.00	-1	6,028	-0.02%
2022/06/23	2	158.00	4	155.25	158.50	-2	6,001	-0.03%
2022/06/22	1	152.00	1	152.00	152.00	0	5,968	0.00%
2022/06/21	1	156.50	1	155.00	157.00	0	5,944	0.00%
2022/06/20	2	156.50	3	152.33	151.00	-1	5,926	-0.02%
2022/06/17	1	163.03	4	164.88	165.00	-3	5,855	-0.05%
2022/06/16	1	176.50	3	169.83	162.50	-2	5,817	-0.03%
2022/06/15	2	169.75	1	170.00	169.50	1	5,767	0.02%
2022/06/14	2	168.25	3	164.50	170.50	-1	5,748	-0.02%
2022/06/13	1	169.00	0	0.00	172.50	1	5,686	0.02%
2022/06/10	1	175.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	1	172.00	4	172.13	178.00	-3	5,625	-0.05%
2022/06/08	5	173.30	2	172.25	171.00	3	5,571	0.05%
2022/06/07	0	0.00	1	173.00	170.00	-1	5,513	-0.02%
2022/06/06	3	172.00	4	171.63	172.00	-1	5,476	-0.02%
2022/06/02	3	178.50	3	181.00	178.00	0	5,408	0.00%
2022/06/01	10	182.00	1	182.50	179.00	9	5,325	0.17%
2022/05/31	9	180.89	7	182.57	180.50	2	5,190	0.04%
2022/05/30	8	187.19	7.2	187.50	188.50	0.8	5,040	0.02%
2022/05/27	14	184.50	15.3	184.39	182.50	-1.3	4,833	-0.03%
2022/05/26	11	175.86	12	176.21	177.50	-1	4,473	-0.02%
2022/05/25	4	175.63	7	175.93	173.00	-3	4,289	-0.07%
2022/05/24	3	168.33	3	168.83	166.00	0	4,082	0.00%
2022/05/23	6	172.08	17	173.50	173.50	-11	3,991	-0.28%
2022/05/20	13	171.92	12	171.21	171.50	1	3,803	0.03%
2022/05/19	0	0.00	2	154.25	157.00	-2	3,584	-0.06%
2022/05/17	0	0.00	1	153.00	155.50	-1	3,590	-0.03%
2022/05/16	2	155.50	0	0.00	151.00	2	3,697	0.05%
2022/05/13	4	152.13	6	153.25	151.50	-2	3,715	-0.05%
2022/05/12	20	144.50	20	144.50	144.00	0	3,668	0.00%
2022/05/11	1	151.00	1	150.00	148.00	0	3,651	0.00%
2022/05/10	2	150.75	0	0.00	153.00	2	3,634	0.06%
2022/05/09	4	149.00	4	150.25	147.50	0	3,608	0.00%
2022/05/03	5	153.40	12	155.83	158.50	-7	3,503	-0.20%
2022/04/29	5	152.70	9	155.22	153.00	-4	3,463	-0.12%
2022/04/28	16	153.81	9	156.38	151.00	7	3,456	0.20%
2022/04/27	4	151.13	6	152.42	151.50	-2	3,439	-0.06%
2022/04/26	10	156.65	9	159.33	150.00	1	3,412	0.03%
2022/04/25	4.1	157.70	1	156.00	152.50	3.1	3,371	0.09%
2022/04/22	13	167.38	10	168.00	167.00	3	3,336	0.09%
2022/04/21	14	173.11	10	172.45	171.50	4	3,287	0.12%
2022/04/20	2	168.00	5	170.00	174.50	-3	3,184	-0.09%
2022/04/19	5	168.70	9	169.06	166.00	-4	3,098	-0.13%
2022/04/18	35	166.20	32	168.16	164.00	3	3,010	0.10%
2022/04/15	31	170.56	29	170.95	176.50	2	2,886	0.07%
2022/04/14	40	174.58	48	177.02	175.50	-8	2,730	-0.29%
2022/04/13	24	165.60	10	165.65	168.00	14	2,410	0.58%
2022/04/12	5	156.50	8	157.31	162.00	-3	2,101	-0.14%
2022/04/11	9	149.72	19	148.32	147.50	-10	1,971	-0.51%
2022/04/08	3	166.33	0	0.00	156.50	3	1,906	0.16%
2022/04/07	33	166.00	19	167.61	162.50	14	1,772	0.79%
2022/04/06	6	157.33	2	155.50	165.50	4	1,405	0.28%
2022/04/01	0	150.38	0	0.00	150.50	0	1,255	0.00%
2022/03/31	2	152.25	5	151.10	151.00	-3	1,218	-0.25%
2022/03/30	21	148.19	17	147.47	152.00	4	1,151	0.35%
2022/03/29	0	0.00	1	136.00	140.00	-1	954	-0.10%
2022/03/28	2	127.00	0	0.00	127.50	2	924	0.22%
2022/03/24	1	133.00	2	132.75	132.50	-1	926	-0.11%
2022/03/22	3	130.67	0	0.00	130.00	3	922	0.33%
2022/03/21	0	0.00	1	127.00	127.00	-1	920	-0.11%
2022/03/14	0	134.00	0	0.00	132.00	0	909	0.00%
2022/03/11	0	132.50	0	0.00	131.50	0	911	0.00%
2022/03/04	1	143.00	0	0.00	142.50	1	920	0.11%
2022/03/01	0	0.00	1	147.00	146.00	-1	966	-0.10%
2022/02/24	0	144.50	1	141.50	140.00	-1	974	-0.10%
2022/02/22	0	0.00	1	146.50	146.50	-1	985	-0.10%
2022/02/17	0	0.00	2	151.25	150.50	-2	1,012	-0.20%
2022/02/16	10	161.40	4	159.38	156.50	6	991	0.61%
2022/02/15	1	158.50	1	158.50	158.50	0	879	0.00%
2022/02/10	0	0.00	1	152.00	151.00	-1	887	-0.11%
2022/02/09	2	152.50	0	0.00	153.50	2	902	0.22%
2022/02/08	0	0.00	0	150.00	152.00	0	917	0.00%
2022/01/26	0	0.00	1	141.00	140.50	-1	979	-0.10%
2022/01/25	1	140.94	0	0.00	138.50	1	1,066	0.10%
2022/01/21	1	151.50	0	0.00	147.50	1	1,137	0.09%
2022/01/19	1	149.50	1	145.50	145.50	0	1,281	0.00%
2022/01/18	1	153.00	0	0.00	152.00	1	1,330	0.08%
2022/01/14	1.1	153.57	1	153.00	153.00	0.1	1,348	0.00%
2022/01/12	5	158.00	1	158.00	158.50	4	1,367	0.29%
2022/01/05	0.1	171.50	0	0.00	170.50	0.1	1,482	0.01%
2022/01/04	1	178.00	0	0.00	175.00	1	1,485	0.07%
2022/01/03	1	180.00	0	0.00	176.50	1	1,511	0.07%
2021/12/27	0	0.00	1	176.50	178.00	-1	1,598	-0.06%
2021/12/23	2	180.00	1	182.00	180.50	1	1,614	0.06%
2021/12/22	2	169.00	0	0.00	169.50	2	1,587	0.13%
2021/12/17	0.1	170.00	0	0.00	170.50	0.1	1,611	0.01%
2021/12/13	0.1	172.00	0	0.00	170.00	0.1	1,648	0.01%
2021/12/02	0.3	176.50	0	0.00	175.00	0.3	1,878	0.02%
2021/12/01	0	0.00	1	177.00	178.00	-1	2,002	-0.05%
2021/11/30	0.1	185.50	1	184.00	183.00	-1	2,097	-0.05%
2021/11/29	0	0.00	0.1	179.00	182.50	-0.1	2,115	0.00%
2021/11/25	2	192.25	2	193.50	191.00	0	2,134	0.00%
2021/11/22	1	193.50	0	0.00	193.50	1	2,157	0.05%
2021/11/16	0	0.00	1	192.50	191.50	-1	2,303	-0.04%
2021/11/15	0	0.00	1	200.00	200.50	-1	2,379	-0.04%
2021/11/12	2	198.00	0	0.00	198.00	2	2,488	0.08%
2021/11/10	1	203.00	0	0.00	205.00	1	2,557	0.04%
2021/11/08	1	203.00	1	198.50	199.00	0	2,588	0.00%
2021/11/05	1	207.00	3	203.50	206.00	-2	2,623	-0.08%
2021/11/04	3.1	207.80	2	206.50	207.00	1.1	2,635	0.04%
2021/11/03	2	209.00	8	207.94	210.00	-6	2,639	-0.23%
2021/11/02	11	220.59	3	214.33	203.50	8	2,654	0.30%
2021/11/01	2	208.75	3	211.17	208.00	-1	2,634	-0.04%
2021/10/29	1	202.50	0	0.00	200.50	1	2,604	0.04%
2021/10/28	0	0.00	2	203.75	200.00	-2	2,593	-0.08%
2021/10/27	10	204.95	6	205.00	204.50	4	2,569	0.16%
2021/10/26	0	0.00	2.1	196.61	202.00	-2.1	2,459	-0.08%
2021/10/25	2	183.75	4	186.88	184.00	-2	2,432	-0.08%
2021/10/22	0	0.00	1	182.00	181.50	-1	2,455	-0.04%
2021/10/21	3	183.17	2	182.75	179.50	1	2,488	0.04%
2021/10/20	1	181.00	1	182.00	183.00	0	2,493	0.00%
2021/10/19	8	182.25	6.1	183.07	180.00	2	2,523	0.08%
2021/10/18	1	175.00	0	0.00	171.00	1	2,503	0.04%
2021/10/15	0	0.00	1	166.00	170.00	-1	2,529	-0.04%
2021/10/13	0	0.00	0.1	169.00	159.50	-0.1	2,663	0.00%
2021/10/12	1	164.50	0	0.00	165.00	1	2,685	0.04%
2021/10/08	1	167.00	2	165.50	167.00	-1	2,711	-0.04%
2021/10/07	2	160.75	2	164.00	163.50	0	2,722	0.00%
2021/10/06	1	158.00	1	159.00	156.50	0	2,801	0.00%
2021/10/05	0	0.00	2	161.53	164.00	-2	2,885	-0.07%
2021/10/04	2	160.01	0	0.00	157.00	2	2,924	0.07%
2021/10/01	0.1	161.00	0	0.00	159.00	0.1	2,983	0.00%
2021/09/29	0.1	169.43	0	0.00	168.50	0.1	3,159	0.00%
2021/09/24	1	183.00	2	182.25	180.50	-1	3,412	-0.03%
2021/09/22	2	175.50	1	178.50	179.00	1	3,597	0.03%
2021/09/17	0	0.00	1	179.00	182.00	-1	3,680	-0.03%
2021/09/15	1	181.57	1	183.00	184.50	0	4,167	0.00%
2021/09/14	2	185.25	2	187.00	186.00	0	4,439	0.00%
2021/09/13	1	181.00	2	178.50	177.00	-1	4,654	-0.02%
2021/09/10	3	185.67	1	184.00	184.00	2	4,945	0.04%
2021/09/09	0	0.00	1	190.00	190.00	-1	5,096	-0.02%
2021/09/08	4	192.88	1	191.00	186.50	3	5,126	0.06%
2021/09/07	4	193.50	1	193.00	189.00	3	5,119	0.06%
2021/09/06	11	212.77	10	221.00	203.00	1	5,094	0.02%
2021/09/03	8	215.06	10	213.07	220.00	-2	5,048	-0.04%
2021/09/02	4	200.13	1	200.50	200.00	3	5,053	0.06%
2021/09/01	2	201.50	6	205.17	205.50	-4	5,071	-0.08%
2021/08/31	6	196.83	7	201.14	203.00	-1	5,074	-0.02%
2021/08/30	3	195.67	2	196.75	198.50	1	5,105	0.02%
2021/08/27	0	0.00	4	200.50	199.50	-4	5,126	-0.08%
2021/08/26	2	203.00	1.1	204.36	202.50	0.9	5,174	0.02%
2021/08/25	2	204.50	10	206.75	207.00	-8	5,263	-0.15%
2021/08/24	2	202.75	1	205.50	201.00	1	5,299	0.02%
2021/08/23	2	204.25	1	207.50	207.50	1	5,368	0.02%
2021/08/20	2	197.25	1	195.50	194.50	1	5,527	0.02%
2021/08/19	14	205.64	1	211.00	199.50	13	5,558	0.23%
2021/08/18	2	191.50	2	194.55	205.50	0	5,563	0.00%
2021/08/17	2	187.50	2	189.75	187.00	0	5,674	0.00%
2021/08/16	0.1	196.31	1	185.00	188.50	-0.9	5,770	-0.02%
2021/08/13	5	200.00	5	202.50	199.00	0	5,808	0.00%
2021/08/12	0	0.00	1	202.00	204.50	-1	5,864	-0.02%
2021/08/11	2	198.26	1	196.50	194.50	1	5,930	0.02%
2021/08/10	1	213.00	1	209.50	209.50	0	5,946	0.00%
2021/08/09	2	216.25	0	0.00	209.00	2	6,009	0.03%
2021/08/06	1	221.50	2	221.25	221.00	-1	6,110	-0.02%
2021/08/05	2	214.25	1	214.00	214.00	1	6,171	0.02%
2021/08/04	2	229.00	0	0.00	228.00	2	6,192	0.03%
2021/08/03	4	240.50	4	237.63	236.00	0	6,279	0.00%
2021/08/02	1	239.50	0	0.00	239.00	1	6,414	0.02%
2021/07/30	1	238.00	1	241.50	239.00	0	6,499	0.00%
2021/07/29	1	245.50	0	0.00	247.00	1	6,654	0.02%
2021/07/28	0	223.00	1	228.00	231.00	-1	6,735	-0.01%
2021/07/27	2	244.00	1	241.00	240.00	1	6,809	0.01%
2021/07/23	2.1	240.73	1	246.00	239.00	1.1	6,902	0.02%
2021/07/22	2	240.00	3	242.67	244.50	-1	6,968	-0.01%
2021/07/21	2	239.00	1	235.50	232.00	1	7,001	0.01%
2021/07/20	3	238.33	1	236.50	231.00	2	6,985	0.03%
2021/07/19	3	241.33	3	245.00	245.00	0	7,016	0.00%
2021/07/16	1	258.00	1	259.50	252.00	0	7,029	0.00%
2021/07/15	1	258.00	0	0.00	256.00	1	7,040	0.01%
2021/07/13	1	275.00	6	268.08	260.50	-5	7,090	-0.07%
2021/07/12	5	258.20	6.2	265.01	272.00	-1.2	7,100	-0.02%
2021/07/09	2.1	267.10	0	0.00	259.50	2.1	7,013	0.03%
2021/07/08	4	277.00	2	275.00	270.00	2	6,997	0.03%
2021/07/07	7.1	277.02	12	276.00	272.50	-4.9	6,933	-0.07%
2021/07/06	5	263.10	6	265.67	267.00	-1	6,791	-0.01%
2021/07/05	6	267.92	4	267.75	264.50	2	6,729	0.03%
2021/07/02	8	261.32	4	263.63	262.00	4	6,654	0.06%
2021/07/01	1	262.00	3	257.83	254.00	-2	6,541	-0.03%
2021/06/30	4	257.13	4.1	256.42	256.00	-0.1	6,456	0.00%
2021/06/29	4	254.99	2	252.75	247.00	2	6,363	0.03%
2021/06/28	1	263.00	6	264.17	264.50	-5	6,250	-0.08%
2021/06/25	5	266.40	7	263.00	257.50	-2	6,449	-0.03%
2021/06/24	17	275.71	15	275.40	263.00	2	6,425	0.03%
2021/06/23	8	260.63	10.4	263.10	268.00	-2.4	6,109	-0.04%
2021/06/22	9	254.28	8	253.88	244.00	1	5,901	0.02%
2021/06/21	34	229.84	33	236.56	244.00	1	5,672	0.02%
2021/06/18	7	223.00	9	224.11	222.50	-2	5,425	-0.04%
2021/06/17	1	207.00	0	0.00	211.00	1	5,321	0.02%
2021/06/16	2	211.00	4	212.88	205.00	-2	5,393	-0.04%
2021/06/15	5	212.30	8	212.50	213.00	-3	5,358	-0.06%
2021/06/11	5	211.00	54	212.30	206.50	-49	5,311	-0.92%
2021/06/10	90	204.72	40	208.51	208.50	50	5,228	0.96%
2021/06/09	1	203.00	0	0.00	198.50	1	5,120	0.02%
2021/06/08	2	201.50	1	202.50	197.50	1	5,084	0.02%
2021/06/07	3	199.00	2	200.50	199.50	1	5,065	0.02%
2021/06/03	2	204.50	4.1	206.01	205.50	-2.1	4,985	-0.04%
2021/06/02	6	204.42	3	203.83	205.00	3	4,955	0.06%
2021/06/01	1	217.00	1	219.00	216.50	0	4,865	0.00%
2021/05/31	1	218.50	3.1	220.97	214.50	-2.1	4,885	-0.04%
2021/05/28	16	214.13	14	215.57	212.00	2	4,933	0.04%
2021/05/27	2	200.00	3	202.00	203.50	-1	4,886	-0.02%
2021/05/26	6	198.42	4	199.75	198.00	2	4,951	0.04%
2021/05/25	18	201.81	16.4	202.32	196.00	1.6	5,113	0.03%
2021/05/24	5	187.80	8	188.81	194.00	-3	4,908	-0.06%
2021/05/21	2	176.00	11	177.32	179.50	-9	4,773	-0.19%
2021/05/20	11	176.09	2	180.50	171.00	9	4,709	0.19%
2021/05/19	4	175.88	7	179.36	179.00	-3	4,637	-0.06%
2021/05/18	3	168.00	7	167.79	171.00	-4	4,547	-0.09%
2021/05/17	6.1	159.00	3.1	157.90	155.50	3	4,500	0.07%
2021/05/14	7	173.14	3.5	176.57	171.00	3.5	4,413	0.08%
2021/05/13	2	158.00	6.2	166.18	174.00	-4.2	4,291	-0.10%
2021/05/12	6	167.58	2	170.00	165.00	4	4,180	0.10%
2021/05/11	4.1	173.64	6	178.17	183.00	-2	4,110	-0.05%
2021/05/10	3	187.17	4	183.88	185.00	-1	4,297	-0.02%
2021/05/07	3	183.33	1.1	186.41	187.00	1.9	4,618	0.04%
2021/05/06	5	170.00	9	170.06	170.00	-4	5,115	-0.08%
2021/05/05	3	167.67	1	180.50	162.50	2	5,304	0.04%
2021/05/04	2.2	174.97	1	173.00	176.50	1.2	5,525	0.02%
2021/05/03	4.2	191.45	2	192.25	184.50	2.2	5,460	0.04%
2021/04/29	0.1	205.50	0	0.00	205.00	0.1	5,416	0.00%
2021/04/28	8.3	219.43	4	210.25	205.50	4.3	5,420	0.08%
2021/04/27	4	217.50	5.5	220.98	226.50	-1.5	5,339	-0.03%
2021/04/26	4	208.50	5	210.60	206.00	-1	5,279	-0.02%
2021/04/23	2	207.75	1	209.50	205.50	1	5,288	0.02%
2021/04/22	20.9	218.77	8	217.31	210.50	12.9	5,266	0.25%
2021/04/21	10	237.45	7	236.29	233.00	3	5,199	0.06%
2021/04/20	7.2	240.96	5	240.60	242.00	2.2	5,212	0.04%
2021/04/19	12.7	253.21	9.6	253.13	247.00	3.1	5,271	0.06%
2021/04/16	4.5	255.56	6.7	256.06	256.00	-2.2	5,650	-0.04%
2021/04/15	1	238.50	0	238.50	238.50	1	5,701	0.02%
2021/04/14	15.7	226.06	1	226.00	226.00	14.7	5,905	0.25%
2021/04/13	0.7	252.66	1	259.00	251.00	-0.3	6,326	0.00%
2021/04/12	2	278.50	0	0.00	278.50	2	6,552	0.03%
2021/04/09	1	313.95	0	0.00	309.00	1	6,895	0.01%
2021/04/06	0	0.00	0.1	314.00	314.00	-0.1	7,495	0.00%
2021/03/31	1	301.00	1	306.50	302.00	0	7,721	0.00%
2021/03/30	40	316.11	59	316.74	310.50	-19	7,867	-0.24%
2021/03/29	14	299.18	53.1	297.01	312.50	-39.1	7,683	-0.51%
2021/03/26	15	277.43	5	277.00	284.50	10	7,723	0.13%
2021/03/25	40	274.56	8	275.94	272.50	32	7,743	0.41%
2021/03/24	2	284.75	2	284.50	286.00	0	7,763	0.00%
2021/03/23	9	284.39	4	285.00	281.00	5	7,923	0.06%
2021/03/22	7.1	286.77	9	289.00	277.00	-1.9	7,954	-0.02%
2021/03/19	5	311.28	4.1	304.35	299.00	0.9	8,083	0.01%
2021/03/18	0	0.00	1	312.82	322.00	-1	8,139	-0.01%
2021/03/17	0	0.00	1	305.00	305.00	-1	8,575	-0.01%
2021/03/15	0	0.00	0	298.00	298.00	0	8,820	0.00%
2021/03/12	0	280.00	0	0.00	280.00	0	9,156	0.00%
2021/03/11	0	0.00	0	286.50	286.00	0	9,601	0.00%
2021/03/10	0	0.00	0	285.00	276.00	0	9,791	0.00%
2021/03/09	0	253.00	1	253.60	268.50	-1	9,983	-0.01%
2021/03/08	0.2	262.28	2	267.50	256.00	-1.8	10,060	-0.02%
2021/03/05	0	279.00	0	0.00	281.00	0	10,135	0.00%
2021/03/04	6	303.75	5	305.50	304.50	1	10,319	0.01%
2021/03/03	6	317.25	3	313.47	304.50	3	10,341	0.03%
2021/03/02	20.1	337.39	18	334.71	314.00	2	10,626	0.02%
2021/02/26	17	337.52	19	337.63	330.00	-2	10,820	-0.02%
2021/02/25	23	347.97	21	348.01	338.00	2	10,812	0.02%
2021/02/24	1.2	351.72	0	0.00	337.50	1.2	10,754	0.01%
2021/02/22	1	379.50	12.1	377.81	375.00	-11.1	11,135	-0.10%
2021/02/18	0	0.00	3.1	348.35	348.00	-3.1	11,767	-0.03%
2021/02/17	0	0.00	0.4	331.75	331.00	-0.4	11,947	0.00%
2021/02/05	0	307.62	2	307.75	309.50	-2	12,280	-0.02%
2021/02/02	0.1	291.00	2	295.51	304.00	-1.9	13,107	-0.01%
2021/02/01	19	301.63	19.1	300.96	300.50	-0.1	13,526	0.00%
2021/01/29	44.1	307.78	41.1	306.72	296.00	3	13,675	0.02%
2021/01/28	26.3	334.55	22	333.30	312.00	4.3	13,526	0.03%
2021/01/27	31	331.10	30	333.45	342.00	1	13,305	0.01%
2021/01/26	8	305.88	9	308.17	311.00	-1	13,040	-0.01%
2021/01/25	1	269.50	3	283.00	283.00	-2	12,841	-0.02%
2021/01/22	1	284.00	17	276.03	283.00	-16	12,997	-0.12%
2021/01/21	10	263.50	3	263.17	263.50	7	13,075	0.05%
2021/01/19	1	258.00	1	262.50	258.00	0	13,443	0.00%
2021/01/18	11	256.73	4	251.75	260.00	7	13,855	0.05%
2021/01/15	2	245.00	5	248.80	250.00	-3	14,332	-0.02%
2021/01/14	4	259.13	2	260.50	259.50	2	14,359	0.01%
2021/01/13	1	265.00	3	266.00	267.00	-2	14,477	-0.01%
2021/01/12	4	255.63	4	264.60	248.50	0	14,593	0.00%
2021/01/11	16	281.97	18	282.50	276.00	-2	14,955	-0.01%
2021/01/08	3	266.33	13	269.88	273.00	-10	14,986	-0.07%
2021/01/07	15	240.20	8.1	243.80	248.50	6.9	15,260	0.05%
2021/01/06	15.1	244.77	14	239.39	226.00	1.1	15,530	0.01%
2021/01/05	8	233.31	8	236.56	240.00	0	15,478	0.00%
2021/01/04	12	209.21	20	209.55	218.50	-8	15,275	-0.05%
2020/12/31	17	196.15	55	196.53	199.00	-38	15,000	-0.25%
2020/12/30	1	181.00	1	181.00	181.00	0	14,565	0.00%
2020/12/29	0	0.00	4	183.00	179.50	-4	14,577	-0.03%
2020/12/28	5	182.20	3	178.50	183.00	2	14,494	0.01%
2020/12/25	7	182.28	5	180.40	179.50	2	14,541	0.01%
2020/12/24	4	183.50	4	183.88	184.00	0	14,410	0.00%
2020/12/23	53	178.66	22	178.41	177.50	31	14,289	0.22%
2020/12/22	3	179.33	4	178.63	177.50	-1	14,252	-0.01%
2020/12/21	1	174.00	2	176.75	174.50	-1	14,182	-0.01%
2020/12/18	2	180.50	1	179.00	178.50	1	14,160	0.01%
2020/12/17	5	182.80	9	183.17	180.00	-4	14,119	-0.03%
2020/12/16	6	178.83	4	180.75	181.00	2	14,109	0.01%
2020/12/15	9	181.44	6	178.09	177.00	3	14,074	0.02%
2020/12/14	4.1	180.37	2	180.50	180.50	2.1	14,010	0.01%
2020/12/11	25	186.54	20	186.38	181.00	5	14,237	0.04%
2020/12/10	35	170.14	39	174.15	176.00	-4	13,918	-0.03%
2020/12/09	8	178.06	11	178.41	177.50	-3	13,802	-0.02%
2020/12/08	14	181.25	20	180.88	177.00	-6	13,706	-0.04%
2020/12/07	37	174.68	12	176.21	181.50	25	13,393	0.19%
2020/12/04	6	160.58	8	162.88	165.00	-2	12,981	-0.02%
2020/12/03	15	158.23	13	156.92	157.50	2	12,803	0.02%
2020/12/02	5	165.00	4	166.50	164.00	1	12,637	0.01%
2020/12/01	8	164.94	6	165.83	165.50	2	12,587	0.02%
2020/11/30	5	164.90	6	165.58	163.00	-1	12,524	-0.01%
2020/11/27	5	164.50	8	164.06	163.00	-3	12,353	-0.02%
2020/11/26	15	165.50	15	164.37	166.00	0	12,287	0.00%
2020/11/25	6	158.17	19	161.34	163.50	-13	11,968	-0.11%
2020/11/24	7	150.57	3	153.33	149.00	4	11,700	0.03%
2020/11/23	8	150.56	13	150.92	148.50	-5	11,655	-0.04%
2020/11/20	13	150.96	11	151.41	151.00	2	11,667	0.02%
2020/11/19	13	151.04	12	151.25	149.50	1	11,621	0.01%
2020/11/18	16	148.97	12	147.79	148.00	4	11,476	0.03%
2020/11/17	34	143.65	31.2	145.57	144.50	2.8	11,162	0.03%
2020/11/16	5	139.49	4	139.38	137.50	1	10,931	0.01%
2020/11/13	8	141.00	10	141.65	143.00	-2	10,802	-0.02%
2020/11/12	29.1	152.05	22	149.11	142.00	7.1	10,508	0.07%
2020/11/11	35	155.81	39	154.45	157.50	-4	10,363	-0.04%
2020/11/10	36	155.24	33	149.38	150.00	3	10,130	0.03%
2020/11/09	9	152.89	11	153.47	154.00	-2	9,864	-0.02%
2020/11/06	41	145.38	38	145.66	147.50	3	9,454	0.03%
2020/11/05	14	139.03	12.1	137.88	136.50	2	9,072	0.02%
2020/11/04	43.1	131.17	70	132.15	137.50	-26.9	8,823	-0.30%
2020/11/03	6	125.17	7	125.29	125.00	-1	8,824	-0.01%
2020/11/02	30	125.33	36	125.08	125.50	-6	8,917	-0.07%
2020/10/30	2	123.50	2.1	122.83	124.00	-0.1	9,150	0.00%
2020/10/29	16	121.34	15	120.67	123.50	1	9,076	0.01%
2020/10/28	13	126.61	11	125.91	123.00	2	9,140	0.02%
2020/10/27	9.1	125.35	15	126.30	130.00	-5.9	9,038	-0.07%
2020/10/26	35	133.46	21	133.52	126.00	14	8,837	0.16%
2020/10/23	25	128.60	33	129.77	134.50	-8	8,453	-0.09%
2020/10/22	6	120.75	3	119.33	122.50	3	7,972	0.04%
2020/10/21	5	124.30	8	123.94	122.50	-3	7,933	-0.04%
2020/10/20	9	122.39	21	122.40	124.00	-12	7,842	-0.15%
2020/10/19	28	124.68	27	124.48	122.00	1	7,713	0.01%
2020/10/16	40	122.96	35	123.61	122.00	5	7,367	0.07%
2020/10/15	21	123.31	14	121.79	119.00	7	6,954	0.10%
2020/10/14	20	122.60	33	121.32	125.50	-13	6,631	-0.20%
2020/10/13	12	108.75	23	109.76	114.50	-11	6,388	-0.17%
2020/10/12	0	0.00	9	103.83	104.50	-9	6,105	-0.15%
2020/10/08	4	95.03	3	96.20	95.10	1	6,252	0.02%
2020/10/07	1	93.80	1	93.30	93.30	0	6,322	0.00%
2020/10/06	3	93.87	8	94.58	93.30	-5	6,351	-0.08%
2020/10/05	2	90.75	1	90.60	91.90	1	6,343	0.02%
2020/09/30	5	92.92	3	93.60	92.10	2	6,457	0.03%
2020/09/29	0	0.00	1	88.00	88.80	-1	6,365	-0.02%
2020/09/28	4	88.90	7	89.09	88.80	-3	6,377	-0.05%
2020/09/25	14	86.76	9	86.53	86.70	5	6,349	0.08%
2020/09/24	15	91.31	4	89.23	89.00	11	6,278	0.18%
2020/09/23	1	100.00	7	99.57	97.00	-6	6,188	-0.10%
2020/09/22	5	100.14	3	99.40	98.70	2	6,141	0.03%
2020/09/21	12	103.08	19	103.24	102.50	-7	6,080	-0.12%
2020/09/18	1	99.20	0	0.00	99.40	1	5,899	0.02%
2020/09/17	7	99.79	7	98.84	100.50	0	5,837	0.00%
2020/09/16	30	102.46	23	103.46	98.70	7	5,701	0.12%
2020/09/15	8	94.38	29.1	94.84	97.20	-21.1	5,301	-0.40%
2020/09/14	5	88.56	0.1	88.90	88.40	5	5,176	0.10%
2020/09/11	4	86.28	0	0.00	86.30	4	5,157	0.08%
2020/09/10	4	89.65	1	91.80	88.00	3	5,135	0.06%
2020/09/09	0	0.00	5	89.00	90.40	-5	5,108	-0.10%
2020/09/08	1	88.00	0.1	89.00	87.90	0.9	5,075	0.02%
2020/09/07	7	87.39	3	90.50	86.70	4	5,066	0.08%
2020/09/04	3	89.33	4	90.50	91.00	-1	5,058	-0.02%
2020/09/03	6	93.18	7	93.43	91.80	-1	5,027	-0.02%
2020/09/02	4	91.78	2	93.10	91.70	2	4,989	0.04%
2020/09/01	4	92.75	5	91.30	91.60	-1	4,962	-0.02%
2020/08/31	15.2	93.02	6	93.15	92.10	9.2	4,905	0.19%
2020/08/28	10	99.08	11	99.81	98.00	-1	4,801	-0.02%
2020/08/27	8	98.86	6	98.58	97.20	2	4,744	0.04%
2020/08/26	24	98.63	21	99.55	98.30	3	4,637	0.06%
2020/08/25	12	88.73	23.3	90.89	93.50	-11.3	4,427	-0.26%
2020/08/24	18.2	85.76	13	85.42	85.00	5.2	4,336	0.12%
2020/08/21	7.1	94.05	0	0.00	93.50	7.1	4,233	0.17%
2020/08/20	11	89.66	7	90.70	95.50	4	4,181	0.10%
2020/08/19	13	99.30	1	106.00	96.80	12	4,115	0.29%
2020/08/18	3	102.67	8	104.94	107.50	-5	4,040	-0.12%
2020/08/17	9	106.44	1	111.00	102.00	8	3,979	0.20%
2020/08/14	6	98.17	27.2	103.65	104.50	-21.2	3,888	-0.55%
2020/08/13	1	95.60	2	98.30	95.10	-1	3,795	-0.03%
2020/08/12	5.2	96.11	3	97.77	94.70	2.2	3,768	0.06%
2020/08/11	3	95.73	1	98.00	95.60	2	3,743	0.05%
2020/08/10	3	94.50	1	96.60	93.50	2	3,674	0.05%
2020/08/07	36	100.84	17	101.58	98.40	19	3,634	0.52%
2020/08/06	7	105.07	19.1	104.98	108.00	-12.1	3,383	-0.36%
2020/08/05	28	95.30	32	95.05	98.60	-4	3,307	-0.12%
2020/08/04	1	88.00	17	88.58	89.70	-16	2,948	-0.54%
2020/08/03	7	77.47	16	80.03	81.60	-9	2,826	-0.32%
2020/07/31	4	71.93	9	72.58	74.20	-5	2,611	-0.19%
2020/07/30	7	69.30	3	69.93	69.90	4	2,522	0.16%
2020/07/29	1	65.90	12	68.93	71.00	-11	2,468	-0.45%
2020/07/28	7	66.11	3	65.37	64.60	4	2,415	0.17%
2020/07/27	4	70.40	5	68.90	68.50	-1	2,373	-0.04%
2020/07/24	7	74.31	8	73.09	72.50	-1	2,310	-0.04%
2020/07/23	1	78.80	1	78.40	78.40	0	2,238	0.00%
2020/07/22	20	78.13	18	78.47	77.80	2	2,187	0.09%
2020/07/21	4	75.98	3	75.80	75.80	1	2,058	0.05%
2020/07/20	5	75.88	5	76.86	75.80	0	1,994	0.00%
2020/07/17	16	74.38	19	75.61	75.80	-3	1,883	-0.16%
2020/07/16	0	0.00	14	71.62	72.80	-14	1,636	-0.86%
2020/07/15	15	69.49	1	66.20	66.20	14	1,508	0.93%
2020/07/14	11	69.18	17	70.71	72.70	-6	1,314	-0.46%
2020/07/13	0	0.00	7	64.93	66.10	-7	1,229	-0.57%
2020/07/10	13	61.30	2	59.50	60.10	11	1,192	0.92%
2020/07/09	8	64.95	16	65.51	66.00	-8	1,158	-0.69%
2020/07/08	0	0.00	3	59.10	61.90	-3	1,029	-0.29%
2020/07/03	5	54.72	4	54.50	53.90	1	998	0.10%
2020/07/01	2	53.90	0	0.00	53.50	2	988	0.20%
2020/06/30	0	54.60	1	53.00	54.20	-1	983	-0.10%
2020/06/29	3	51.07	0	0.00	51.00	3	975	0.31%
2020/06/24	0	0.00	1	52.50	51.50	-1	972	-0.10%
2020/06/17	0	0.00	1	55.10	55.10	-1	962	-0.10%
2020/06/16	0	0.00	3	55.77	55.20	-3	980	-0.31%
2020/06/11	6	54.88	4	55.70	54.10	2	985	0.20%
2020/06/10	1	60.40	1	59.80	59.20	0	977	0.00%
2020/06/09	3	59.87	1	60.00	59.00	2	966	0.21%
2020/06/08	0	0.00	1	60.00	58.60	-1	973	-0.10%
2020/06/03	1	61.80	1	62.30	60.60	0	955	0.00%
2020/06/01	1	58.10	1	57.70	58.60	0	923	0.00%
2020/05/27	0	0.00	4	59.65	61.00	-4	883	-0.45%
2020/05/26	0	0.00	3	58.87	62.00	-3	884	-0.34%
2020/05/25	0	0.00	1	56.00	56.60	-1	880	-0.11%
2020/05/20	1	56.10	0	0.00	54.80	1	884	0.11%
2020/05/19	1	51.80	0.1	56.10	53.50	0.9	882	0.10%
2020/05/18	0.1	50.60	0	0.00	51.00	0.1	879	0.01%
2020/05/15	0	0.00	1	58.30	55.70	-1	869	-0.11%
2020/05/14	24	62.08	3	61.90	61.80	21	868	2.42%
2020/05/13	6	66.08	4	65.75	65.00	2	827	0.24%
2020/05/12	13	62.38	42	62.21	63.80	-29	705	-4.11%
2020/05/11	25	58.00	21	58.00	58.00	4	579	0.69%
2020/05/08	0	0.00	1	52.80	52.80	-1	561	-0.18%
2020/05/04	1	45.40	1	45.75	45.75	0	552	0.00%
2020/04/22	0	0.00	1	44.50	43.55	-1	588	-0.17%
2020/04/16	0	48.55	0	0.00	48.55	0	582	0.00%
2020/04/15	1	48.60	1	48.70	49.15	0	522	0.00%
2020/04/14	0	0.00	3	42.55	44.70	-3	507	-0.59%
2020/04/10	4	41.68	0	0.00	41.70	4	491	0.81%
2020/04/08	0	0.00	1	35.40	36.50	-1	471	-0.21%
2020/03/19	0	0.00	1	27.60	27.60	-1	597	-0.17%
2020/03/18	2	30.83	6	30.73	30.65	-4	596	-0.67%
2020/03/17	1	34.15	0	0.00	34.05	1	587	0.17%
2020/03/16	3	38.58	2	41.05	37.80	1	582	0.17%
2020/03/13	1	42.00	10	42.00	42.00	-9	562	-1.60%
2020/03/12	0	0.00	11	46.65	46.65	-11	561	-1.96%
2020/03/11	5	53.90	0	0.00	51.80	5	544	0.92%
2020/03/05	0	0.00	1	58.00	58.10	-1	546	-0.18%
2020/03/03	0	0.00	2	57.35	57.20	-2	549	-0.36%
2020/03/02	2	56.00	0	0.00	56.10	2	552	0.36%
2020/02/27	2	57.55	0	0.00	56.60	2	559	0.36%
2020/02/25	2	59.20	0	0.00	59.20	2	558	0.36%
2020/02/24	0	60.30	0	0.00	60.10	0	559	0.00%
2020/02/20	1	61.30	0	0.00	61.50	1	572	0.17%
2020/02/19	2	61.65	0	0.00	61.80	2	576	0.35%
2020/02/17	1	61.20	1	61.50	61.20	0	582	0.00%
2020/02/14	3	60.93	1	61.20	60.80	2	589	0.34%
2020/02/12	1	61.00	0	0.00	61.20	1	608	0.16%
2020/02/11	1	60.40	0	60.90	60.30	1	610	0.16%
2020/02/10	3	60.83	0	0.00	60.80	3	615	0.49%
2020/02/07	0	0.00	2	61.65	61.10	-2	619	-0.32%
2020/02/05	0	0.00	3	59.33	59.10	-3	620	-0.48%
2020/02/04	2	58.30	5	58.74	58.90	-3	619	-0.48%
2020/02/03	2	55.20	3	55.40	56.00	-1	624	-0.16%
2020/01/31	1	61.30	0	0.00	61.30	1	614	0.16%
2020/01/30	2	62.60	0	0.00	62.60	2	629	0.32%
2020/01/20	1	69.70	0	0.00	69.50	1	627	0.16%
2020/01/17	0	0.00	3	70.50	70.30	-3	649	-0.46%
2020/01/16	0	0.00	1	71.10	70.60	-1	754	-0.13%
2020/01/14	4	71.23	0	0.00	71.40	4	815	0.49%
2020/01/07	2	69.60	0	0.00	69.20	2	967	0.21%
2020/01/06	2	70.35	9	71.43	69.90	-7	970	-0.72%
2020/01/03	1	74.10	1	73.70	71.90	0	963	0.00%
2020/01/02	1	72.60	1	73.40	73.20	0	953	0.00%
2019/12/31	1	72.30	0	0.00	72.30	1	945	0.11%
2019/12/27	1	73.50	27	73.84	73.90	-26	932	-2.79%
2019/12/26	25	73.48	0	0.00	72.60	25	933	2.68%
2019/12/25	8	72.14	10	72.33	73.10	-2	925	-0.22%
2019/12/24	10	73.17	3	72.93	72.20	7	925	0.76%
2019/12/20	5	72.50	4	72.58	71.40	1	917	0.11%
2019/12/19	1	71.80	3	71.50	71.80	-2	917	-0.22%
2019/12/13	3	70.40	0	0.00	68.60	3	908	0.33%
2019/12/12	1	70.30	0	0.00	69.60	1	910	0.11%
2019/12/02	1	68.50	2	68.25	68.30	-1	966	-0.10%
2019/11/27	0	0.00	6	70.77	70.70	-6	977	-0.61%
2019/11/26	7	70.89	1	71.20	70.50	6	985	0.61%
2019/11/25	0	0.00	1	69.50	69.90	-1	987	-0.10%
2019/11/22	1	69.00	0	0.00	69.10	1	1,005	0.10%
2019/11/20	1	68.70	5	68.90	68.80	-4	1,181	-0.34%
2019/11/14	1	71.50	0	0.00	71.00	1	1,169	0.09%
2019/11/12	0	0.00	2	71.90	72.90	-2	1,164	-0.17%
2019/11/11	2	73.00	6	72.18	71.50	-4	1,159	-0.34%
2019/11/08	0	0.00	2	71.05	71.60	-2	1,149	-0.17%
2019/11/07	2	71.40	0	0.00	70.80	2	1,148	0.17%
2019/11/04	1	73.80	1	74.30	73.50	0	1,143	0.00%
2019/10/31	1	73.00	0	0.00	72.80	1	1,147	0.09%
2019/10/30	3	74.17	0	0.00	74.10	3	1,139	0.26%
2019/10/29	6	75.32	1	73.70	73.70	5	1,144	0.44%
2019/10/28	11	76.86	1	76.20	75.90	10	1,157	0.86%
2019/10/25	1	75.60	8	75.53	75.90	-7	1,151	-0.61%
2019/10/24	15	77.16	8	78.08	76.60	7	1,135	0.62%
2019/10/23	2	74.70	2	75.30	74.40	0	1,067	0.00%
2019/10/22	3	76.27	5	76.14	75.60	-2	1,051	-0.19%
2019/10/21	7	75.73	15	74.91	77.50	-8	1,027	-0.78%
2019/10/18	16	73.28	3	72.60	71.80	13	978	1.33%
2019/10/16	1	70.40	0	0.00	69.90	1	956	0.10%
2019/10/15	2	70.80	3	71.83	70.70	-1	957	-0.10%
2019/10/14	0	0.00	1	69.70	70.50	-1	949	-0.11%
2019/10/08	1	69.70	0	0.00	69.00	1	960	0.10%
2019/10/04	1	69.00	0	0.00	68.90	1	973	0.10%
2019/10/03	1	69.20	0	0.00	69.60	1	1,000	0.10%
2019/10/02	1	69.60	2	70.45	69.90	-1	1,014	-0.10%
2019/10/01	1	68.00	1	69.20	68.30	0	1,022	0.00%
2019/09/26	0	0.00	1	69.10	69.00	-1	1,228	-0.08%
2019/09/25	2	70.20	0	0.00	69.80	2	1,271	0.16%
2019/09/24	2	72.05	4	72.78	71.80	-2	1,264	-0.16%
2019/09/23	0	0.00	1	71.20	70.80	-1	1,234	-0.08%
2019/09/19	0	0.00	2	70.00	70.00	-2	1,220	-0.16%
2019/09/18	7	70.80	9	71.14	70.80	-2	1,216	-0.16%
2019/09/17	0	0.00	2	70.45	71.00	-2	1,200	-0.17%
2019/09/16	0	0.00	1	69.50	69.40	-1	1,198	-0.08%
2019/09/12	2	70.50	0	0.00	70.30	2	1,209	0.17%
2019/09/11	0	0.00	1	70.80	70.30	-1	1,208	-0.08%
2019/09/10	0.1	68.80	1	69.10	68.80	-0.9	1,196	-0.08%
2019/09/05	7	70.77	3	72.20	69.70	4	1,193	0.34%
2019/09/04	0	0.00	1	69.00	69.50	-1	1,157	-0.09%
2019/09/03	2	69.10	0	0.00	69.00	2	1,159	0.17%
2019/09/02	2	69.65	1	70.10	70.00	1	1,159	0.09%
2019/08/30	1	68.60	0	0.00	68.80	1	1,165	0.09%
2019/08/29	0	0.00	1	69.60	69.30	-1	1,164	-0.09%
2019/08/28	5	69.52	2	70.15	68.70	3	1,155	0.26%
2019/08/27	1	68.50	2	69.25	68.40	-1	1,145	-0.09%
2019/08/26	26	71.75	25	71.94	67.50	1	1,128	0.09%
2019/08/23	3	70.30	6	70.80	71.50	-3	1,015	-0.30%
2019/08/22	0	0.00	1	64.70	65.00	-1	956	-0.10%
2019/08/19	0	0.00	2	64.45	64.50	-2	963	-0.21%
2019/08/13	1	62.60	0	0.00	62.70	1	976	0.10%
2019/08/12	0	0.00	2	64.60	64.10	-2	992	-0.20%
2019/08/02	3	68.33	0	0.00	68.00	3	1,058	0.28%
2019/07/31	0	0.00	22	71.79	70.40	-22	1,083	-2.03%
2019/07/30	22	73.71	3	73.17	71.70	19	1,082	1.76%
2019/07/29	1	71.70	0	0.00	71.70	1	1,063	0.09%
2019/07/26	2	72.20	1	71.90	72.10	1	1,091	0.09%
2019/07/25	1	74.20	0	0.00	72.50	1	1,092	0.09%
2019/07/24	1	71.60	1	72.20	71.50	0	1,080	0.00%
2019/07/23	2	71.60	2	72.05	71.40	0	1,118	0.00%
2019/07/22	3	70.30	4	71.23	72.50	-1	1,131	-0.09%
2019/07/18	6	71.17	9	71.86	69.30	-3	1,142	-0.26%
2019/07/15	0	0.00	1	67.70	71.90	-1	1,151	-0.09%
2019/07/12	0	0.00	1	68.30	68.30	-1	1,181	-0.08%
2019/07/10	1	68.50	2	68.40	68.10	-1	1,337	-0.07%
2019/07/09	8	67.99	3	68.27	67.20	5	1,400	0.36%
2019/07/08	6	71.28	3	70.90	70.90	3	1,436	0.21%
2019/07/05	4	72.50	4	73.00	72.90	0	1,653	0.00%
2019/07/04	9	73.01	5	73.04	72.50	4	1,940	0.21%
2019/07/03	19	72.82	31	71.53	73.00	-12	1,933	-0.62%
2019/07/02	6	66.63	1	68.20	68.20	5	1,788	0.28%
2019/07/01	0	0.00	1	61.90	62.00	-1	1,746	-0.06%
2019/06/24	2	61.20	0	0.00	61.20	2	1,779	0.11%
2019/06/20	1	63.00	0	0.00	62.00	1	1,780	0.06%
2019/06/19	1	61.40	1	61.00	61.60	0	1,771	0.00%
2019/06/17	0	0.00	1	61.00	60.70	-1	1,770	-0.06%
2019/06/13	1	61.50	0	0.00	61.60	1	1,782	0.06%
2019/06/12	2	60.20	0	0.00	61.00	2	1,771	0.11%
2019/06/11	0	0.00	1	60.10	60.10	-1	1,771	-0.06%
2019/06/03	2	58.80	2	58.60	58.50	0	1,754	0.00%
2019/05/29	1	58.60	0	0.00	59.10	1	1,756	0.06%
2019/05/24	0	0.00	1	60.20	60.00	-1	1,768	-0.06%
2019/05/23	1	61.10	0	0.00	60.50	1	1,778	0.06%
2019/05/20	2	61.60	1	62.50	61.00	1	1,843	0.05%
2019/05/17	2	64.40	8	64.00	63.00	-6	1,830	-0.33%
2019/05/14	0	0.00	1	65.90	67.90	-1	1,806	-0.06%
2019/05/13	1	68.60	0	0.00	68.10	1	1,802	0.06%
2019/05/10	3	68.83	1	67.30	68.00	2	1,786	0.11%
2019/05/09	2	70.00	0	0.00	67.20	2	1,785	0.11%
2019/05/06	1	72.90	0	0.00	73.00	1	1,749	0.06%
2019/05/03	15	74.75	6	75.45	74.50	9	1,736	0.52%
2019/04/30	7	71.19	3	69.57	72.70	4	1,692	0.24%
2019/04/29	5	73.88	4	73.53	71.50	1	1,667	0.06%
2019/04/26	2	77.50	6	78.27	77.20	-4	1,625	-0.25%
2019/04/25	3	78.80	0	0.00	77.10	3	1,598	0.19%
2019/04/24	1	80.70	0	0.00	80.10	1	1,591	0.06%
2019/04/23	1	79.20	0	0.00	79.20	1	1,588	0.06%
2019/04/22	2	84.00	6	83.10	80.50	-4	1,571	-0.25%
2019/04/19	11	82.75	1	82.70	83.20	10	1,551	0.64%
2019/04/18	4	81.53	1	81.80	80.60	3	1,527	0.20%
2019/04/17	21	86.28	18	86.31	82.30	3	1,492	0.20%
2019/04/16	4	80.30	1	79.60	82.30	3	1,380	0.22%
2019/04/15	3	81.27	7	80.83	80.60	-4	1,333	-0.30%
2019/04/12	8	77.76	12	76.68	79.20	-4	1,265	-0.32%
2019/04/11	26	78.90	16	80.52	77.40	10	1,208	0.83%
2019/04/10	13	72.42	28	72.74	76.40	-15	978	-1.53%
2019/04/09	2	66.50	5	66.44	69.50	-3	673	-0.45%
2019/04/08	2	62.50	0	0.00	63.20	2	615	0.33%
2019/03/28	0	0.00	5	61.20	61.90	-5	620	-0.81%
2019/03/27	5	60.60	1	60.50	60.20	4	628	0.64%
2019/03/26	1	61.00	0	0.00	61.10	1	646	0.15%
2019/03/22	1	62.50	0	0.00	62.50	1	707	0.14%
2019/03/20	1	62.50	0	0.00	63.00	1	775	0.13%
2019/03/08	1	62.40	0	0.00	62.30	1	940	0.11%
2019/03/06	2	64.50	0	0.00	64.30	2	1,010	0.20%
2019/02/27	3	64.03	2	63.90	64.30	1	1,066	0.09%
2019/02/26	1	67.40	1	65.50	65.50	0	1,103	0.00%
2019/02/22	0	0.00	1	67.60	67.30	-1	1,241	-0.08%
2019/02/21	8	68.44	4	66.18	68.50	4	1,303	0.31%
2019/02/20	2	66.20	5	66.46	65.20	-3	1,264	-0.24%
2019/02/19	6	65.25	5	66.30	65.80	1	1,262	0.08%
2019/02/15	0	0.00	1	64.10	64.00	-1	1,262	-0.08%
2019/02/14	3	65.30	4	65.43	65.00	-1	1,272	-0.08%
2019/02/13	5	66.26	1	66.60	65.10	4	1,278	0.31%
2019/02/11	0	0.00	1	62.80	63.10	-1	1,329	-0.08%
2019/01/30	5	65.34	0	0.00	63.50	5	1,343	0.37%
2019/01/24	0	0.00	1	62.00	62.10	-1	1,387	-0.07%
2019/01/23	1	60.80	0	0.00	60.80	1	1,433	0.07%
2019/01/16	2	63.30	4	63.23	62.60	-2	1,516	-0.13%
2019/01/15	0	0.00	1	61.10	62.00	-1	1,502	-0.07%
2019/01/11	1	60.10	0	0.00	60.00	1	1,506	0.07%
2019/01/09	0	0.00	1	61.20	61.10	-1	1,532	-0.07%
2019/01/02	1	59.70	0	0.00	58.80	1	1,573	0.06%
2018/12/25	0	0.00	1	60.80	61.00	-1	1,603	-0.06%
2018/12/24	1	63.20	0	0.00	63.00	1	1,607	0.06%
2018/12/21	1	62.10	0	0.00	63.30	1	1,608	0.06%
2018/12/18	0	0.00	15	67.90	67.80	-15	1,571	-0.95%
2018/12/17	16	67.70	0	0.00	67.70	16	1,544	1.04%
2018/12/14	1	69.60	19	67.67	66.70	-18	1,529	-1.18%
2018/12/12	15	65.60	0	0.00	65.10	15	1,496	1.00%
2018/12/11	0	0.00	3	61.90	61.90	-3	1,485	-0.20%
2018/12/06	1	63.50	0	0.00	62.30	1	1,487	0.07%
2018/12/04	3	69.97	11	69.45	68.40	-8	1,483	-0.54%
2018/12/03	1	67.00	0	0.00	67.00	1	1,432	0.07%
2018/11/29	3	66.47	5	66.74	64.50	-2	1,378	-0.15%
2018/11/28	6	64.52	1	64.00	64.00	5	1,340	0.37%
2018/11/27	1	64.00	0	0.00	64.10	1	1,339	0.07%
2018/11/26	2	64.45	3	65.07	63.80	-1	1,333	-0.07%
2018/11/23	8	63.30	3	63.10	62.60	5	1,320	0.38%
2018/11/22	0	0.00	5	62.00	62.00	-5	1,301	-0.38%
2018/11/21	23	62.82	18	63.43	62.60	5	1,290	0.39%
2018/11/20	2	57.20	19	61.70	61.70	-17	1,185	-1.43%
2018/11/19	1	56.10	0	0.00	56.10	1	1,152	0.09%
2018/11/16	0	0.00	1	55.20	55.20	-1	1,164	-0.09%
2018/11/14	2	59.00	2	56.90	56.00	0	1,181	0.00%
2018/11/13	0	0.00	1	55.30	57.60	-1	1,223	-0.08%
2018/11/09	1	54.80	0	0.00	57.60	1	1,239	0.08%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/07	3	63.40	3	64.00	64.40	0	1,192	0.00%
2018/11/06	1	62.30	2	62.50	61.50	-1	1,203	-0.08%
2018/11/05	1	64.80	1	64.60	64.80	0	1,232	0.00%
2018/11/02	1	64.40	2	64.40	63.20	-1	1,257	-0.08%
2018/10/31	5	61.36	5	62.64	63.00	0	1,277	0.00%
2018/10/30	3	57.83	3	58.77	58.60	0	1,271	0.00%
2018/10/29	2	55.20	5	55.80	55.80	-3	1,302	-0.23%
2018/10/26	4	56.85	1	59.30	56.00	3	1,339	0.22%
2018/10/25	3	60.33	3	59.90	60.70	0	1,411	0.00%
2018/10/24	1	64.40	1	64.90	64.60	0	1,413	0.00%
2018/10/19	17	65.00	3	65.03	65.50	14	1,463	0.96%
2018/10/18	5	68.52	7	69.37	67.30	-2	1,473	-0.14%
2018/10/17	6	67.05	19	67.40	66.60	-13	1,462	-0.89%
2018/10/16	0	0.00	1	66.40	65.90	-1	1,473	-0.07%
2018/10/12	1	64.60	0	0.00	64.70	1	1,520	0.07%
2018/10/11	1	64.00	1	64.20	64.00	0	1,599	0.00%
2018/10/09	1	73.80	4	70.30	71.10	-3	1,621	-0.18%
2018/10/08	0	0.00	1	73.60	74.90	-1	1,605	-0.06%
2018/10/05	1	76.80	1	77.10	76.60	0	1,599	0.00%
2018/10/04	3	81.87	1	82.10	80.50	2	1,586	0.13%
2018/10/03	1	81.20	0	0.00	80.00	1	1,581	0.06%
2018/10/02	2	85.20	1	83.60	83.10	1	1,580	0.06%
2018/10/01	1	82.00	0	0.00	83.00	1	1,586	0.06%
2018/09/28	0	0.00	1	80.60	80.10	-1	1,588	-0.06%
2018/09/21	6	79.58	1	77.80	79.80	5	1,606	0.31%
2018/09/20	2	79.50	3	79.93	78.60	-1	1,628	-0.06%
2018/09/19	0	0.00	1	82.30	82.00	-1	1,617	-0.06%
2018/09/18	2	84.30	1	84.60	81.70	1	1,614	0.06%
2018/09/17	1	82.50	0	0.00	83.30	1	1,589	0.06%
2018/09/14	0	0.00	1	82.80	83.00	-1	1,587	-0.06%
2018/09/13	1	79.30	1	79.30	79.20	0	1,584	0.00%
2018/09/12	3	77.83	2	77.85	77.90	1	1,582	0.06%
2018/09/11	1	79.00	0	0.00	79.20	1	1,585	0.06%
2018/09/10	4	79.58	2	81.70	77.80	2	1,580	0.13%
2018/09/07	1	85.50	1	86.50	85.50	0	1,564	0.00%
2018/09/06	2	87.95	0	0.00	88.30	2	1,569	0.13%
2018/09/05	0	0.00	1	88.00	87.70	-1	1,582	-0.06%
2018/09/03	2	89.60	1	89.20	86.20	1	1,611	0.06%
2018/08/31	1	89.10	1	88.80	90.50	0	1,733	0.00%
2018/08/30	0	0.00	5	91.22	90.80	-5	1,770	-0.28%
2018/08/29	0	0.00	2	87.65	90.20	-2	1,771	-0.11%
2018/08/28	6	86.78	1	86.80	87.10	5	1,753	0.29%
2018/08/27	1	86.50	1	87.40	87.90	0	1,754	0.00%
2018/08/24	6	86.05	8	84.80	84.50	-2	1,738	-0.12%
2018/08/23	1	91.90	3	90.27	90.40	-2	1,705	-0.12%
2018/08/22	1	91.10	1	90.80	90.80	0	1,692	0.00%
2018/08/21	1	91.30	1	90.00	92.00	0	1,699	0.00%
2018/08/20	23	91.13	22.2	91.55	90.40	0.8	1,690	0.05%
2018/08/17	2	100.25	0	0.00	98.80	2	1,644	0.12%
2018/08/16	1	96.50	0	0.00	99.20	1	1,656	0.06%
2018/08/15	4	108.25	18	107.58	105.50	-14	1,649	-0.85%
2018/08/14	3	109.67	0	0.00	109.50	3	1,657	0.18%
2018/08/13	3	109.67	0	0.00	108.50	3	1,696	0.18%
2018/08/10	2	110.50	4	114.00	115.00	-2	1,680	-0.12%
2018/08/09	4	111.13	0	0.00	110.00	4	1,656	0.24%
2018/08/08	6	119.00	6	118.00	117.00	0	1,647	0.00%
2018/08/07	1	119.50	4	120.63	121.00	-3	1,660	-0.18%
2018/08/06	3	121.50	2	121.50	122.00	1	1,660	0.06%
2018/08/03	4	121.00	2	123.50	118.00	2	1,642	0.12%
2018/08/02	4	118.38	5	117.50	120.50	-1	1,619	-0.06%
2018/08/01	8	118.56	13	118.65	117.50	-5	1,576	-0.32%
2018/07/31	1	113.50	4	112.88	114.00	-3	1,506	-0.20%
2018/07/30	1	114.00	1	113.00	110.00	0	1,495	0.00%
2018/07/27	3	111.83	2	111.25	112.50	1	1,494	0.07%
2018/07/26	7	113.00	4	113.25	112.00	3	1,494	0.20%
2018/07/25	1	107.50	1	106.50	111.00	0	1,461	0.00%
2018/07/24	0	0.00	1	105.50	108.00	-1	1,446	-0.07%
2018/07/23	2	110.75	3	108.83	107.00	-1	1,447	-0.07%
2018/07/20	8	110.06	3	110.83	110.50	5	1,435	0.35%
2018/07/19	7	112.21	1	113.00	109.50	6	1,416	0.42%
2018/07/18	9	111.28	10	110.55	114.00	-1	1,387	-0.07%
2018/07/17	2	104.00	2	105.25	109.00	0	1,298	0.00%
2018/07/13	0	103.00	0	0.00	102.50	0	1,250	0.00%
2018/07/12	1	101.50	2	102.50	103.00	-1	1,250	-0.08%
2018/07/11	2	101.75	2	102.75	100.50	0	1,250	0.00%
2018/07/09	1	101.50	2	101.75	100.00	-1	1,251	-0.08%
2018/07/06	2	97.50	1	96.70	98.20	1	1,235	0.08%
2018/07/04	1	103.00	2	100.80	99.40	-1	1,231	-0.08%
2018/07/03	1	102.50	0	0.00	100.50	1	1,245	0.08%
2018/07/02	0	103.50	1	103.00	102.50	-1	1,244	-0.08%
2018/06/29	0	0.00	1	103.50	106.00	-1	1,228	-0.08%
2018/06/27	2	98.00	0	0.00	96.00	2	1,214	0.16%
2018/06/26	0	0.00	1	97.30	97.20	-1	1,233	-0.08%
2018/06/25	0	99.70	0	0.00	99.30	0	1,231	0.00%
2018/06/22	3	100.50	1	99.80	99.50	2	1,232	0.16%
2018/06/20	17	104.91	0	0.00	103.00	17	1,240	1.37%
2018/06/19	1	109.50	0	0.00	107.00	1	1,242	0.08%
2018/06/15	1	108.50	1	110.00	111.00	0	1,274	0.00%
2018/06/13	0	0.00	1	112.50	112.00	-1	1,311	-0.08%
2018/06/11	0.1	113.00	0	0.00	113.00	0.1	1,281	0.01%
2018/06/08	59	120.46	56	122.46	116.00	3	1,269	0.24%
2018/06/07	6	113.75	0	0.00	118.00	6	1,172	0.51%
2018/06/06	5	107.70	1	107.00	107.50	4	1,141	0.35%
2018/06/05	0	0.00	1	105.00	104.50	-1	1,144	-0.09%
2018/06/04	2	105.00	2	106.00	105.00	0	1,152	0.00%
2018/05/31	1	105.00	3	104.00	102.00	-2	1,156	-0.17%
2018/05/30	1	103.00	1	103.00	103.50	0	1,150	0.00%
2018/05/29	4	107.00	2	107.25	105.50	2	1,145	0.17%
2018/05/28	0	0.00	19	104.34	104.00	-19	1,131	-1.68%
2018/05/25	0	0.00	1	104.00	103.00	-1	1,135	-0.09%
2018/05/24	4	106.50	6	107.08	105.00	-2	1,132	-0.18%
2018/05/23	4	103.50	29	104.62	103.50	-25	1,123	-2.23%
2018/05/22	42	102.56	2	102.75	102.50	40	1,137	3.52%
2018/05/21	1	101.00	0	0.00	103.00	1	1,133	0.09%
2018/05/18	0	0.00	1	94.50	95.50	-1	1,094	-0.09%
2018/05/17	1	94.10	2	95.00	93.50	-1	1,111	-0.09%
2018/05/16	8	94.95	3	94.27	93.10	5	1,102	0.45%
2018/05/15	2	98.80	4	99.10	95.80	-2	1,090	-0.18%
2018/05/14	1	102.50	2	103.75	102.00	-1	1,089	-0.09%
2018/05/11	10	106.05	1	106.00	107.00	9	1,081	0.83%
2018/05/10	2	106.00	0	0.00	108.50	2	1,064	0.19%
2018/05/09	0	0.00	2	104.00	102.50	-2	1,045	-0.19%
2018/05/08	3	105.33	1	106.50	105.50	2	1,058	0.19%
2018/05/07	0	0.00	2	103.00	102.50	-2	1,046	-0.19%
2018/05/04	2	106.00	1	104.50	105.00	1	1,039	0.10%
2018/05/03	0	0.00	1	105.00	103.50	-1	1,031	-0.10%
2018/05/02	1	108.50	1	108.50	108.00	0	1,022	0.00%
2018/04/30	1	109.50	2	108.25	109.00	-1	1,029	-0.10%
2018/04/27	3	110.00	1	107.50	108.00	2	1,044	0.19%
2018/04/26	0	0.00	3	114.00	110.00	-3	1,042	-0.29%
2018/04/24	1	117.50	2	119.00	116.50	-1	1,052	-0.10%
2018/04/23	1	123.50	0	0.00	123.00	1	1,049	0.10%
2018/04/20	0	0.00	2	126.50	126.50	-2	1,058	-0.19%
2018/04/18	1	127.00	1	127.50	127.50	0	1,081	0.00%
2018/04/16	1	132.00	1	132.50	132.00	0	1,109	0.00%
2018/04/13	2	134.00	1	134.00	132.00	1	1,134	0.09%
2018/04/12	0	0.00	1	131.00	131.50	-1	1,166	-0.09%
2018/04/11	1	130.50	0	0.00	130.00	1	1,259	0.08%
2018/04/09	1	131.00	13	131.12	131.50	-12	1,275	-0.94%
2018/04/03	1	125.50	1	124.50	125.00	0	1,266	0.00%
2018/04/02	1	128.00	0	0.00	127.50	1	1,281	0.08%
2018/03/31	9	129.50	6	128.50	128.50	3	1,374	0.22%
2018/03/29	1	123.50	2	125.75	124.50	-1	1,412	-0.07%
2018/03/28	1	130.00	0	0.00	128.50	1	1,422	0.07%
2018/03/27	1	131.50	1	132.00	131.50	0	1,432	0.00%
2018/03/23	1	129.50	1	127.50	131.00	0	1,467	0.00%
2018/03/22	2	134.25	4	134.38	132.00	-2	1,471	-0.14%
2018/03/21	4	133.50	2	134.50	134.00	2	1,490	0.13%
2018/03/20	8	137.81	4	137.75	138.50	4	1,484	0.27%
2018/03/19	1	147.00	0	0.00	147.00	1	1,450	0.07%
2018/03/16	0	0.00	4	146.38	145.50	-4	1,530	-0.26%
2018/03/15	5	146.50	1	147.50	146.00	4	1,564	0.26%
2018/03/14	0	0.00	1	150.50	148.00	-1	1,687	-0.06%
2018/03/13	4	149.13	2	151.00	149.50	2	1,720	0.12%
2018/03/12	3	144.83	0	0.00	145.00	3	1,701	0.18%
2018/03/09	2	144.00	5	144.10	144.00	-3	1,718	-0.17%
2018/03/08	0	0.00	1	149.00	148.50	-1	1,715	-0.06%
2018/03/07	3	147.67	1	147.50	147.50	2	1,715	0.12%
2018/03/02	0	0.00	2	146.00	145.50	-2	1,775	-0.11%
2018/02/23	0	0.00	1	151.50	147.50	-1	1,943	-0.05%
2018/02/22	8	149.75	2	148.00	148.00	6	1,955	0.31%
2018/02/21	2	144.50	2	140.25	146.50	0	1,957	0.00%
2018/02/12	2	133.75	1	134.00	134.00	1	1,957	0.05%
2018/02/09	6	130.08	10	130.30	133.00	-4	1,985	-0.20%
2018/02/08	1	141.50	0	0.00	139.50	1	2,018	0.05%
2018/02/07	1	143.00	2	143.00	142.00	-1	2,077	-0.05%
2018/02/06	8	142.06	9	145.50	140.00	-1	2,112	-0.05%
2018/02/05	1	149.00	1	152.50	152.50	0	2,139	0.00%
2018/02/02	4	157.13	0	0.00	156.50	4	2,240	0.18%
2018/02/01	0	0.00	5	160.00	158.00	-5	2,330	-0.21%
2018/01/31	2	159.00	0	0.00	158.00	2	2,361	0.08%
2018/01/23	1	158.00	17	158.59	158.00	-16	2,429	-0.66%
2018/01/19	2	167.25	0	0.00	165.00	2	2,471	0.08%
2018/01/18	0	0.00	1	163.00	163.50	-1	2,494	-0.04%
2018/01/17	0	0.00	2	163.25	162.50	-2	2,518	-0.08%
2018/01/16	0	0.00	1	162.00	162.00	-1	2,547	-0.04%
2018/01/15	5	165.00	1	165.00	165.00	4	2,561	0.16%
2018/01/12	3	162.17	1	162.50	161.50	2	2,567	0.08%
2018/01/11	1	161.00	0	0.00	160.00	1	2,579	0.04%
2018/01/10	0	0.00	2	165.00	164.50	-2	2,604	-0.08%
2018/01/08	2	173.00	6	173.42	173.00	-4	2,673	-0.15%
2018/01/05	7	178.07	12	177.67	178.50	-5	2,657	-0.19%
2018/01/02	4	173.25	5	173.00	172.50	-1	2,810	-0.04%