神準 (3558)-凱基-三重券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
206.5
漲跌
▲18.5
漲幅
+9.84%
成交量
3,259張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	203.00	3	205.00	206.50	0	760	0.00%
2024/11/21	0	0.00	1	188.50	188.00	-1	708	-0.14%
2024/11/20	0	0.00	1	188.50	189.00	-1	700	-0.14%
2024/11/19	0	0.00	0.5	191.00	190.50	-0.5	685	-0.07%
2024/11/18	1	183.50	2	182.00	179.00	-1	667	-0.15%
2024/11/15	0.5	186.00	1	183.00	182.50	-0.5	651	-0.08%
2024/11/14	0.3	192.00	2	189.00	189.50	-1.7	627	-0.26%
2024/11/13	1	189.00	3.3	188.50	187.00	-2.3	578	-0.39%
2024/11/12	0.3	179.61	0.2	182.29	180.50	0.1	478	0.03%
2024/11/11	1	173.00	0	0.00	173.50	1	426	0.23%
2024/11/08	8.2	176.03	13	172.19	175.00	-4.9	416	-1.17%
2024/11/07	0	0.00	1.8	168.52	171.00	-1.8	359	-0.51%
2024/11/06	0	0.00	2.6	155.86	157.00	-2.6	320	-0.82%
2024/11/05	0.5	143.50	0	0.00	143.00	0.5	303	0.16%
2024/10/29	2	142.25	1	140.00	145.50	1	316	0.32%
2024/10/28	2.2	146.05	0	0.00	144.00	2.2	311	0.70%
2024/10/15	0	0.00	2	156.50	154.50	-2	299	-0.67%
2024/10/14	2	155.50	0	0.00	153.50	2	299	0.67%
2024/10/11	0	0.00	0.2	150.00	150.50	-0.2	296	-0.06%
2024/10/09	0.2	155.30	0.1	156.05	153.00	0.1	295	0.04%
2024/10/08	0.1	158.34	0.1	158.50	158.50	0	294	0.00%
2024/10/04	0.1	161.09	0	160.50	158.00	0	304	0.02%
2024/10/01	0	162.25	0	162.00	162.50	0	304	0.00%
2024/09/30	0	167.50	1	169.00	165.50	-1	305	-0.33%
2024/09/27	0	170.00	0	0.00	169.00	0	307	0.00%
2024/09/23	0	0.00	6	175.67	180.00	-6	296	-2.03%
2024/09/20	0	0.00	1	170.00	168.50	-1	286	-0.35%
2024/09/19	0	0.00	0.5	173.00	172.00	-0.5	287	-0.17%
2024/09/10	2	170.00	4	173.50	166.50	-2	288	-0.69%
2024/09/04	1	170.00	1	167.00	168.50	0	301	0.00%
2024/09/02	1	166.50	0	0.00	167.00	1	350	0.28%
2024/08/23	3	164.33	3	164.50	164.00	0	367	0.00%
2024/08/20	7	170.36	1	166.50	166.50	6	368	1.63%
2024/08/19	6	159.50	6	166.00	166.50	0	355	0.00%
2024/08/16	0	0.00	1	153.00	151.50	-1	346	-0.29%
2024/08/15	1	150.00	0	0.00	150.00	1	346	0.29%
2024/08/12	0	0.00	1	146.50	148.00	-1	344	-0.29%
2024/08/07	1	141.00	0	0.00	141.00	1	355	0.28%
2024/08/05	0	0.00	2.5	148.39	142.00	-2.5	342	-0.73%
2024/08/02	1	160.00	0	0.00	157.50	1	344	0.29%
2024/07/26	1	162.00	0	0.00	162.00	1	341	0.29%
2024/07/22	0.5	161.00	0	0.00	161.00	0.5	346	0.14%
2024/07/19	0	0.00	1	167.00	167.00	-1	344	-0.29%
2024/07/15	1	171.00	0	0.00	171.00	1	356	0.28%
2024/07/09	1	174.00	2	171.50	171.50	-1	373	-0.27%
2024/07/08	0	0.00	5	183.00	182.50	-5	373	-1.35%
2024/07/05	1	184.50	0	0.00	186.00	1	375	0.27%
2024/07/04	1.5	183.67	0	0.00	183.00	1.5	380	0.39%
2024/07/02	2	184.50	0	0.00	182.00	2	391	0.51%
2024/07/01	0	0.00	1	188.00	187.00	-1	390	-0.26%
2024/06/21	2	196.25	5	196.00	196.50	-3	393	-0.76%
2024/06/20	0	0.00	1	186.50	187.00	-1	378	-0.26%
2024/06/17	0.1	185.50	0	0.00	187.50	0.1	389	0.03%
2024/06/13	1.4	188.36	1	186.00	186.00	0.4	381	0.10%
2024/06/11	10	190.00	0	0.00	186.00	10	373	2.68%
2024/06/07	12.1	196.79	15	192.60	192.50	-2.9	368	-0.79%
2024/06/06	10	184.90	11	187.59	195.00	-1	329	-0.30%
2024/06/05	1	179.51	3	181.67	177.50	-2	298	-0.66%
2024/06/04	3	180.00	0	0.00	180.00	3	294	1.02%
2024/06/03	2	176.25	0	0.00	173.00	2	291	0.69%
2024/05/28	0	0.00	1	177.00	176.50	-1	295	-0.34%
2024/05/27	0	0.00	1	171.00	170.50	-1	298	-0.34%
2024/05/23	0	169.50	0	0.00	168.00	0	323	0.00%
2024/05/22	1	169.01	0	0.00	169.50	1	342	0.29%
2024/05/21	0	171.50	0	0.00	169.00	0	345	0.00%
2024/05/20	1	170.00	0	0.00	171.00	1	345	0.29%
2024/05/16	0	0.00	1	166.00	167.50	-1	357	-0.28%
2024/05/14	1	167.50	1	169.50	168.00	0	362	0.00%
2024/05/13	3.1	161.73	0	0.00	162.00	3.1	360	0.86%
2024/05/07	0	0.00	1	176.00	173.50	-1	362	-0.28%
2024/04/29	1	181.00	0	0.00	181.00	1	509	0.20%
2024/04/23	0	0.00	2	173.25	175.00	-2	509	-0.39%
2024/04/22	1	175.00	0	0.00	172.00	1	509	0.20%
2024/04/19	3	172.00	0	0.00	170.00	3	506	0.59%
2024/04/18	1	178.00	2	178.00	178.00	-1	501	-0.20%
2024/04/16	1	180.50	0	0.00	179.50	1	509	0.20%
2024/04/15	1	189.50	0	0.00	184.00	1	504	0.20%
2024/04/11	1	196.50	0	0.00	195.50	1	485	0.21%
2024/04/10	1	198.00	0	0.00	196.00	1	484	0.21%
2024/04/09	0	0.00	4	197.50	196.50	-4	481	-0.83%
2024/04/03	1	212.00	0	0.00	212.50	1	469	0.21%
2024/03/29	1	216.00	0	0.00	214.50	1	470	0.21%
2024/03/22	0	0.00	2	225.25	223.50	-2	473	-0.42%
2024/03/21	1	228.00	0	0.00	228.00	1	470	0.21%
2024/03/18	1	226.00	1	224.50	227.00	0	485	0.00%
2024/03/11	2	219.00	0	0.00	218.50	2	535	0.37%
2024/03/08	1	225.00	0	0.00	223.00	1	534	0.19%
2024/03/06	1	234.00	1	233.50	232.00	0	539	0.00%
2024/03/01	0	0.00	2	233.00	232.00	-2	543	-0.37%
2024/02/29	0	0.00	2	236.75	236.00	-2	538	-0.37%
2024/02/27	4	253.63	4	246.63	240.50	0	532	0.00%
2024/02/26	2.1	246.99	5	246.10	246.00	-2.9	524	-0.55%
2024/02/23	6.1	245.75	18	243.17	244.00	-11.9	529	-2.25%
2024/02/22	5	237.50	0	238.00	237.50	5	521	0.95%
2024/02/20	1	240.00	0	0.00	239.00	1	530	0.19%
2024/01/30	0	0.00	2	241.50	241.50	-2	533	-0.37%
2024/01/29	1	244.50	0	0.00	247.00	1	526	0.19%
2024/01/26	3	250.17	3	251.00	248.00	0	517	0.00%
2024/01/25	4	253.63	0	0.00	246.50	4	484	0.83%
2024/01/24	1	243.50	2	242.77	247.50	-1	425	-0.24%
2024/01/19	0	221.50	0	0.00	224.50	0	398	0.00%
2024/01/18	1	223.00	0	0.00	217.50	1	399	0.25%
2024/01/17	0	0.00	1	225.02	222.50	-1	399	-0.25%
2024/01/16	0	226.00	0	0.00	226.00	0	404	0.00%
2024/01/15	0	227.50	3	227.00	225.00	-3	407	-0.73%
2024/01/12	0	227.33	0	0.00	224.00	0	418	0.00%
2024/01/11	0	229.50	0	0.00	229.50	0	419	0.00%
2024/01/10	2	225.75	0	0.00	224.00	2	424	0.47%
2024/01/05	0	0.00	0	237.00	238.00	0	433	0.00%
2023/12/29	1	245.00	0	0.00	245.00	1	467	0.21%
2023/12/25	2	252.00	0.4	252.00	248.00	1.6	502	0.33%
2023/12/22	0	0.00	0.1	246.32	245.00	-0.1	498	-0.01%
2023/12/18	0	0.00	1	253.00	251.00	-1	507	-0.20%
2023/12/14	1	257.50	0	0.00	256.00	1	521	0.19%
2023/12/13	0	0.00	2	260.25	257.50	-2	520	-0.38%
2023/12/12	1	256.00	0	0.00	252.00	1	516	0.19%
2023/12/11	0.1	251.50	0	0.00	251.00	0.1	521	0.02%
2023/12/08	0	0.00	2	254.50	253.50	-2	519	-0.38%
2023/12/06	1	256.50	1	259.50	258.00	0	526	0.00%
2023/12/04	3	247.33	0	0.00	249.00	3	510	0.59%
2023/12/01	0	0.00	2	250.01	250.00	-2	527	-0.39%
2023/11/30	1	246.00	0	0.00	246.00	1	529	0.19%
2023/11/29	0.1	246.00	0	0.00	246.00	0.1	538	0.02%
2023/11/28	2	240.50	0	0.00	243.50	2	544	0.37%
2023/11/27	0.1	239.50	0	0.00	237.50	0.1	566	0.02%
2023/11/24	0.2	243.00	0	0.00	240.50	0.2	576	0.03%
2023/11/20	0	0.00	2	246.50	246.00	-2	655	-0.30%
2023/11/17	0	0.00	2	246.50	246.50	-2	676	-0.30%
2023/11/15	0	0.00	1	244.50	245.50	-1	737	-0.14%
2023/11/14	0	0.00	1	233.00	236.00	-1	755	-0.13%
2023/11/13	1	233.51	0	233.00	233.00	1	809	0.12%
2023/11/10	0	234.50	1	233.50	232.00	-1	827	-0.12%
2023/11/08	1	238.00	1	239.50	238.00	0	871	0.00%
2023/11/07	1	237.50	0	239.00	237.50	1	904	0.11%
2023/11/06	0	0.00	0	241.00	241.00	0	953	0.00%
2023/11/03	1	238.02	0	0.00	238.50	1	998	0.10%
2023/11/01	1	228.01	0	0.00	231.00	1	1,185	0.09%
2023/10/31	2	235.00	1	240.00	229.00	1	1,331	0.08%
2023/10/30	1	237.00	1	240.00	239.00	0	1,463	0.00%
2023/10/25	1	241.50	0	0.00	240.50	1	2,173	0.05%
2023/10/24	2	236.74	0	0.00	237.50	2	2,254	0.09%
2023/10/23	0	237.98	1	234.50	234.50	-1	2,279	-0.04%
2023/10/19	0	242.00	0	0.00	244.00	0	2,361	0.00%
2023/10/18	1	243.00	1	246.00	244.50	0	2,378	0.00%
2023/10/17	0	0.00	0.2	251.60	248.50	-0.2	2,380	-0.01%
2023/10/16	1	255.39	0	0.00	249.50	1	2,408	0.04%
2023/10/13	0	261.50	0	0.00	261.00	0	2,427	0.00%
2023/10/11	0	0.00	0	262.50	260.00	0	2,497	0.00%
2023/10/06	0	0.00	3	275.17	272.00	-3	2,616	-0.11%
2023/10/05	0	0.00	4	274.00	274.00	-4	2,681	-0.15%
2023/10/02	3	272.50	0	0.00	275.00	3	2,860	0.10%
2023/09/28	0.1	262.50	0	0.00	261.50	0.1	2,867	0.00%
2023/09/27	0.1	263.27	0	0.00	262.00	0.1	2,885	0.00%
2023/09/25	0	0.00	4	264.50	265.50	-4	2,965	-0.13%
2023/09/22	0.1	263.00	0	0.00	264.00	0.1	2,981	0.00%
2023/09/21	0	0.00	2.1	262.03	262.50	-2.1	3,033	-0.07%
2023/09/20	5	268.50	0	0.00	266.50	5	3,093	0.16%
2023/09/19	0	0.00	16	272.59	268.00	-16	3,101	-0.52%
2023/09/15	6	272.33	0.1	271.50	272.00	6	3,099	0.19%
2023/09/14	15	273.00	0	0.00	275.50	15	3,102	0.48%
2023/09/11	2	267.00	0	0.00	266.00	2	3,122	0.06%
2023/09/08	0	0.00	1	275.00	274.00	-1	3,130	-0.03%
2023/09/07	2	286.50	0	0.00	280.00	2	3,152	0.06%
2023/09/06	1	283.50	1	285.00	284.00	0	3,152	0.00%
2023/09/05	6	281.67	0	0.00	278.50	6	3,160	0.19%
2023/08/31	0	0.00	6	273.58	279.00	-6	3,171	-0.19%
2023/08/30	0	272.82	10	272.30	269.00	-10	3,168	-0.32%
2023/08/29	0.1	269.00	0	0.00	271.00	0.1	3,189	0.00%
2023/08/28	3.1	269.00	2	271.25	267.50	1.1	3,198	0.03%
2023/08/25	8	276.38	0	0.00	274.50	8	3,201	0.25%
2023/08/24	4	285.13	6	284.33	284.00	-2	3,250	-0.06%
2023/08/23	1	294.00	5	304.50	293.50	-4	3,293	-0.12%
2023/08/22	23	301.98	16	303.19	297.50	7	3,373	0.21%
2023/08/21	0	0.00	1	290.00	297.00	-1	3,385	-0.03%
2023/08/18	19	295.34	0	0.00	291.00	19	3,369	0.56%
2023/08/17	7	292.57	7	301.93	304.00	0	3,409	0.00%
2023/08/16	0	0.00	2	285.00	285.50	-2	3,389	-0.06%
2023/08/15	1	292.00	0	0.00	289.50	1	3,459	0.03%
2023/08/14	2	290.00	0	0.00	285.00	2	3,553	0.06%
2023/08/11	4	293.13	5	297.00	291.00	-1	3,560	-0.03%
2023/08/10	2	293.50	1	293.00	290.50	1	3,544	0.03%
2023/08/09	0	308.00	4	305.13	301.00	-4	3,515	-0.11%
2023/08/08	12	313.00	47.2	316.04	309.50	-35.2	3,489	-1.01%
2023/08/07	13	308.27	6	308.89	321.50	7	3,428	0.20%
2023/08/04	12	296.60	28	305.25	307.50	-16	3,368	-0.47%
2023/08/02	36	302.07	32	296.91	291.00	4	3,270	0.12%
2023/08/01	12	324.63	39	330.32	314.50	-27	3,154	-0.86%
2023/07/31	89	321.80	39	328.78	320.00	50	2,965	1.69%
2023/07/28	21	308.76	78.1	314.99	313.00	-57.1	2,734	-2.09%
2023/07/27	1	293.50	7	293.29	293.50	-6	2,577	-0.23%
2023/07/26	7	275.00	1	280.50	273.00	6	2,511	0.24%
2023/07/25	19	291.37	1	290.00	282.50	18	2,509	0.72%
2023/07/24	1	276.00	7	275.00	276.50	-6	2,487	-0.24%
2023/07/21	8	271.63	1	268.00	269.00	7	2,514	0.28%
2023/07/20	0	275.50	1	276.00	275.00	-1	2,539	-0.04%
2023/07/19	7	278.36	50	283.23	276.00	-43	2,553	-1.68%
2023/07/18	37	276.95	0	0.00	280.50	37	2,579	1.43%
2023/07/17	13	277.50	3	277.00	273.00	10	2,588	0.39%
2023/07/14	3	284.83	13	284.54	278.00	-10	2,580	-0.39%
2023/07/13	2	294.75	53.1	294.46	280.50	-51.1	2,565	-1.99%
2023/07/12	44	283.59	31	283.39	287.00	13	2,462	0.53%
2023/07/11	48	283.22	14	284.71	278.00	34	2,445	1.39%
2023/07/10	14	276.86	31	275.45	278.00	-17	2,451	-0.69%
2023/07/07	5	257.00	4	259.50	258.50	1	2,394	0.04%
2023/07/06	7	254.93	9	256.17	253.50	-2	2,478	-0.08%
2023/07/05	1	257.00	2	257.00	255.00	-1	2,501	-0.04%
2023/07/04	2	262.00	1	261.00	261.00	1	2,524	0.04%
2023/07/03	2	264.50	10	268.50	267.00	-8	2,539	-0.32%
2023/06/29	1	256.00	6	259.75	255.50	-5	2,548	-0.20%
2023/06/28	4	253.25	19	252.76	253.00	-15	2,560	-0.59%
2023/06/27	3	238.17	0	0.00	237.50	3	2,592	0.12%
2023/06/26	3	243.33	0	0.00	243.50	3	2,703	0.11%
2023/06/20	6	246.67	0	0.00	245.00	6	2,947	0.20%
2023/06/19	3	250.67	1	251.00	250.00	2	3,118	0.06%
2023/06/16	1	253.50	1	251.00	252.50	0	3,231	0.00%
2023/06/15	1	252.50	2	253.25	252.50	-1	3,304	-0.03%
2023/06/14	1	252.00	1	258.00	251.00	0	3,357	0.00%
2023/06/13	7	258.07	1	255.50	253.00	6	3,400	0.18%
2023/06/12	9	249.50	5	248.00	248.00	4	3,475	0.12%
2023/06/06	0	0.00	11	258.73	254.50	-11	3,707	-0.30%
2023/06/05	15	258.67	0	0.00	256.50	15	3,804	0.39%
2023/06/02	17.2	255.74	28	255.93	254.00	-10.8	3,914	-0.28%
2023/06/01	5	260.00	9	258.50	260.00	-4	4,028	-0.10%
2023/05/31	20	262.88	0	0.00	261.50	20	4,192	0.48%
2023/05/30	31	269.48	30	267.78	267.50	1	4,338	0.02%
2023/05/29	26	265.46	46	256.43	263.00	-20	4,356	-0.46%
2023/05/26	15.3	247.90	6	245.75	246.50	9.3	4,332	0.21%
2023/05/25	12	256.50	1	260.79	255.00	11	4,347	0.25%
2023/05/24	5	282.00	0	0.00	283.00	5	4,396	0.11%
2023/05/23	2	290.29	3	289.00	285.50	-1	4,487	-0.02%
2023/05/22	27	286.39	1	286.50	283.00	26	4,562	0.57%
2023/05/19	4	290.75	3	289.33	285.50	1	4,740	0.02%
2023/05/18	5.1	290.46	4	292.13	292.00	1.1	4,845	0.02%
2023/05/17	2	273.50	4	275.25	275.50	-2	4,888	-0.04%
2023/05/15	1	277.00	1	276.50	269.50	0	4,916	0.00%
2023/05/12	1.1	273.18	1	275.50	274.50	0.1	4,958	0.00%
2023/05/10	4	271.13	4	275.75	278.00	0	5,089	0.00%
2023/05/09	4	281.63	2	278.75	276.00	2	5,156	0.04%
2023/05/05	0	0.00	2	284.00	284.00	-2	5,322	-0.04%
2023/05/03	10	283.40	0	0.00	282.00	10	5,552	0.18%
2023/05/02	0	0.00	4	285.50	292.50	-4	5,594	-0.07%
2023/04/27	32	283.28	19	284.21	284.00	13	5,598	0.23%
2023/04/26	8	282.56	1	282.00	284.50	7	5,571	0.13%
2023/04/25	0.1	278.00	0	0.00	276.50	0.1	5,539	0.00%
2023/04/24	1	291.50	0	0.00	288.00	1	5,506	0.02%
2023/04/21	5.1	288.82	4	290.50	286.50	1.1	5,504	0.02%
2023/04/20	1	298.00	8	305.69	300.50	-7	5,492	-0.13%
2023/04/18	1.1	315.00	0	0.00	311.00	1.1	5,505	0.02%
2023/04/17	22	320.52	3	319.83	317.00	19	5,493	0.35%
2023/04/14	20	321.20	12	316.92	314.50	8	5,486	0.15%
2023/04/13	5	313.70	14	309.32	310.00	-9	5,456	-0.16%
2023/04/12	12.1	326.86	7	325.79	324.50	5.1	5,410	0.09%
2023/04/11	12	338.38	29	335.00	329.50	-17	5,375	-0.32%
2023/04/10	18	340.64	5	339.00	345.00	13	5,285	0.25%
2023/04/07	22	336.61	7	334.86	337.00	15	5,264	0.28%
2023/04/06	7	333.79	11	339.68	339.50	-4	5,237	-0.08%
2023/03/31	14	342.14	16	346.03	342.00	-2	5,217	-0.04%
2023/03/30	23	343.78	8	341.88	342.00	15	5,211	0.29%
2023/03/29	3.1	334.63	27	352.39	334.50	-23.9	5,195	-0.46%
2023/03/28	25.1	343.72	22	361.18	342.50	3.1	5,200	0.06%
2023/03/27	44	366.06	37	371.74	347.00	7	5,182	0.14%
2023/03/24	12	355.88	57	364.61	357.00	-45	5,109	-0.88%
2023/03/23	10	347.60	8	347.19	347.00	2	5,008	0.04%
2023/03/22	23	342.20	33	343.05	348.00	-10	5,022	-0.20%
2023/03/21	22	335.45	31	335.81	327.50	-9	5,064	-0.18%
2023/03/20	27	334.11	17	331.68	333.50	10	5,270	0.19%
2023/03/17	35	328.84	14	332.14	328.00	21	5,392	0.39%
2023/03/16	1	321.00	1	323.50	323.50	0	5,376	0.00%
2023/03/15	30	332.52	29	332.79	322.50	1	5,363	0.02%
2023/03/13	11.1	338.79	1	333.00	335.00	10.1	5,268	0.19%
2023/03/10	4	338.00	23	337.26	335.50	-19	5,236	-0.36%
2023/03/09	25	337.88	11	339.05	342.00	14	5,247	0.27%
2023/03/08	16	341.84	6	337.42	340.00	10	5,214	0.19%
2023/03/07	4	349.75	16	348.50	357.00	-12	5,265	-0.23%
2023/03/06	36	343.29	38	346.05	338.50	-2	5,282	-0.04%
2023/03/03	22	325.68	16	330.00	328.00	6	5,206	0.12%
2023/03/02	2	315.00	19	312.89	328.00	-17	5,064	-0.34%
2023/03/01	8	300.00	6	302.42	298.50	2	4,955	0.04%
2023/02/24	10	296.05	28	293.36	297.00	-18	4,999	-0.36%
2023/02/23	51	295.11	14	294.50	295.00	37	5,146	0.72%
2023/02/22	27	306.19	7	298.50	291.00	20	5,152	0.39%
2023/02/21	22	314.27	28	317.55	323.00	-6	5,216	-0.12%
2023/02/20	24	300.77	21	306.05	312.00	3	5,244	0.06%
2023/02/17	8	289.44	13	288.69	295.00	-5	5,155	-0.10%
2023/02/16	10	267.10	10	272.20	282.50	0	4,998	0.00%
2023/02/15	23	258.87	11	263.14	262.00	12	4,934	0.24%
2023/02/13	3	255.83	10	255.35	253.00	-7	5,020	-0.14%
2023/02/10	9	258.72	4	253.00	254.50	5	5,036	0.10%
2023/02/09	16	260.34	9	261.11	263.00	7	5,100	0.14%
2023/02/08	1	252.50	2	258.00	261.00	-1	5,076	-0.02%
2023/02/07	14	244.32	11	245.68	255.50	3	5,054	0.06%
2023/02/06	2	241.00	4	241.75	242.00	-2	5,042	-0.04%
2023/02/03	12	235.25	12	239.08	241.00	0	5,012	0.00%
2023/02/02	36	234.54	0.3	236.00	237.50	35.7	5,010	0.71%
2023/02/01	1.1	229.73	3.2	229.91	231.50	-2.1	4,968	-0.04%
2023/01/31	4	221.25	5	219.00	219.50	-1	4,866	-0.02%
2023/01/30	1	213.00	0	0.00	210.00	1	4,831	0.02%
2023/01/17	10.2	209.01	10	208.20	207.50	0.2	4,897	0.00%
2023/01/16	1	205.00	3	206.50	207.00	-2	4,969	-0.04%
2023/01/13	1	206.50	1	203.50	201.00	0	5,020	0.00%
2023/01/12	1	205.50	1	205.50	205.50	0	5,090	0.00%
2023/01/11	0	0.00	1	208.50	208.00	-1	5,171	-0.02%
2023/01/10	1	211.00	2	212.00	209.50	-1	5,257	-0.02%
2023/01/09	9	212.39	3	208.00	207.50	6	5,323	0.11%
2022/12/30	1.1	200.00	2	202.00	199.00	-0.9	5,861	-0.02%
2022/12/29	1	197.00	1	196.00	196.00	0	6,000	0.00%
2022/12/28	1	200.50	0	0.00	199.00	1	6,122	0.02%
2022/12/27	1	206.50	1	205.00	206.50	0	6,228	0.00%
2022/12/26	1	206.00	1	201.50	201.50	0	6,262	0.00%
2022/12/20	4	206.00	8	210.50	206.50	-4	6,367	-0.06%
2022/12/19	3	212.67	4	217.63	218.00	-1	6,347	-0.02%
2022/12/16	3	211.33	11	211.36	211.00	-8	6,314	-0.13%
2022/12/15	11	218.41	0	0.00	217.50	11	6,301	0.17%
2022/12/14	9	218.50	5	218.50	220.00	4	6,273	0.06%
2022/12/13	12	233.13	19	225.55	221.50	-7	6,197	-0.11%
2022/12/12	12	236.00	26	233.77	237.00	-14	6,029	-0.23%
2022/12/09	17	227.65	7	229.57	231.50	10	5,750	0.17%
2022/12/08	1	210.50	0	0.00	210.50	1	5,582	0.02%
2022/12/07	1	210.00	8	208.50	206.50	-7	5,565	-0.13%
2022/12/06	1	216.50	16	216.28	215.00	-15	5,555	-0.27%
2022/12/05	16	221.97	0	0.00	220.00	16	5,588	0.29%
2022/12/02	1	220.00	1	220.00	220.00	0	5,616	0.00%
2022/12/01	12	226.08	11	223.45	223.00	1	5,648	0.02%
2022/11/30	4	221.25	4	218.88	221.00	0	5,642	0.00%
2022/11/29	3	222.50	0	0.00	219.00	3	5,666	0.05%
2022/11/28	6	225.00	5	224.00	222.50	1	5,574	0.02%
2022/11/25	2	214.25	0	0.00	212.50	2	5,518	0.04%
2022/11/24	3	217.50	3	217.00	219.00	0	5,541	0.00%
2022/11/23	1	218.00	2	217.25	216.50	-1	5,586	-0.02%
2022/11/22	8	220.31	8	220.75	218.50	0	5,610	0.00%
2022/11/21	8	219.81	9	222.06	216.00	-1	5,535	-0.02%
2022/11/18	27	214.59	25	212.44	213.00	2	5,410	0.04%
2022/11/17	2	214.25	2	213.75	214.50	0	5,425	0.00%
2022/11/16	1	210.00	1.1	212.59	208.00	-0.1	5,481	0.00%
2022/11/15	0	0.00	2	208.00	205.00	-2	5,439	-0.04%
2022/11/11	5	211.20	2	212.00	204.00	3	5,861	0.05%
2022/11/10	4	209.63	2	211.50	204.00	2	5,904	0.03%
2022/11/09	1	198.50	2	209.00	209.00	-1	5,876	-0.02%
2022/11/07	3	198.00	2	198.25	193.50	1	5,899	0.02%
2022/11/04	0	0.00	1	191.50	191.50	-1	5,893	-0.02%
2022/11/03	1	190.00	0	0.00	190.50	1	5,928	0.02%
2022/11/02	3	194.17	4	192.38	191.50	-1	5,966	-0.02%
2022/11/01	2	186.50	2	191.25	191.00	0	6,045	0.00%
2022/10/31	1	184.00	1	183.50	181.00	0	6,301	0.00%
2022/10/27	1	182.50	6	181.58	181.00	-5	6,548	-0.08%
2022/10/26	5	178.50	0	0.00	178.00	5	6,591	0.08%
2022/10/25	0	0.00	1	180.00	183.50	-1	6,694	-0.01%
2022/10/24	1	183.50	3	181.67	180.00	-2	6,865	-0.03%
2022/10/21	1	177.50	1	179.00	171.00	0	6,889	0.00%
2022/10/19	2	188.50	1	193.50	185.50	1	6,877	0.01%
2022/10/17	3	194.83	2	186.00	194.50	1	6,920	0.01%
2022/10/14	1	197.50	3	196.00	194.50	-2	6,911	-0.03%
2022/10/13	3	189.83	1	185.50	180.50	2	7,054	0.03%
2022/10/12	2	194.75	1	196.50	195.50	1	7,072	0.01%
2022/10/11	1	193.50	1	194.50	197.50	0	7,108	0.00%
2022/10/07	8	195.00	8	196.56	196.50	0	7,137	0.00%
2022/10/06	1	184.50	2	182.25	196.00	-1	7,175	-0.01%
2022/10/05	25	185.58	25	177.82	178.50	0	7,384	0.00%
2022/10/03	1	169.00	1	170.00	168.50	0	7,527	0.00%
2022/09/30	2	165.50	2	168.50	170.00	0	7,691	0.00%
2022/09/28	0	0.00	2	167.00	164.50	-2	7,819	-0.03%
2022/09/26	1	177.00	0	0.00	174.50	1	7,924	0.01%
2022/09/21	1.1	192.73	2	194.75	193.50	-0.9	8,186	-0.01%
2022/09/20	1	198.50	0	0.00	197.00	1	8,288	0.01%
2022/09/16	2	204.50	0	0.00	200.00	2	8,475	0.02%
2022/09/15	1	212.50	1	206.50	206.50	0	8,526	0.00%
2022/09/14	1	208.50	1	212.50	213.50	0	8,611	0.00%
2022/09/13	1	215.00	0	0.00	213.50	1	8,727	0.01%
2022/09/12	1	214.50	1	220.50	218.00	0	8,788	0.00%
2022/09/08	1	216.00	0	0.00	212.50	1	8,876	0.01%
2022/09/07	2	213.00	2	210.00	217.50	0	8,962	0.00%
2022/09/06	1	216.00	0	0.00	216.00	1	9,112	0.01%
2022/09/05	2	225.50	0	0.00	218.00	2	9,221	0.02%
2022/09/01	2	226.75	2	224.75	224.00	0	9,270	0.00%
2022/08/31	6	223.92	7	227.79	229.50	-1	9,339	-0.01%
2022/08/29	6	211.09	6	212.58	211.00	0	9,329	0.00%
2022/08/26	1	234.00	0	0.00	226.00	1	9,466	0.01%
2022/08/25	3	231.33	3	231.50	230.00	0	9,546	0.00%
2022/08/24	2	233.75	5	230.60	226.00	-3	9,611	-0.03%
2022/08/23	15	232.00	12	228.38	227.50	3	9,510	0.03%
2022/08/22	2.1	228.74	1	227.50	223.50	1.1	9,394	0.01%
2022/08/19	8	237.81	5	229.30	232.00	3	9,366	0.03%
2022/08/18	24	233.58	24	238.27	246.00	0	9,224	0.00%
2022/08/17	10	228.90	6	229.00	224.00	4	9,115	0.04%
2022/08/16	5	227.20	6	227.25	225.00	-1	9,119	-0.01%
2022/08/12	3	219.67	8	216.00	215.50	-5	9,394	-0.05%
2022/08/11	8	224.50	3	225.50	221.00	5	9,432	0.05%
2022/08/10	3	241.67	2	235.00	232.00	1	9,498	0.01%
2022/08/09	3	234.83	7	233.50	231.00	-4	9,660	-0.04%
2022/08/08	13	243.69	22	237.89	227.50	-9	9,632	-0.09%
2022/08/05	39	225.23	42	229.17	233.00	-3	9,559	-0.03%
2022/08/04	16	217.63	22	218.36	220.00	-6	9,297	-0.06%
2022/08/03	13	209.23	6	208.50	207.50	7	9,230	0.08%
2022/08/02	9	213.33	11	213.05	213.00	-2	9,381	-0.02%
2022/08/01	17	214.71	17	216.71	217.50	0	9,413	0.00%
2022/07/29	9	208.89	15	211.00	218.50	-6	9,333	-0.06%
2022/07/28	13	202.77	21	204.50	199.00	-8	9,305	-0.09%
2022/07/27	18	203.39	3	199.00	206.00	15	9,339	0.16%
2022/07/26	6	196.25	5	197.00	197.00	1	9,391	0.01%
2022/07/25	8	198.56	4	196.63	196.50	4	9,586	0.04%
2022/07/22	5	209.10	3	207.00	204.50	2	9,905	0.02%
2022/07/21	5	205.00	6	204.92	204.50	-1	10,020	-0.01%
2022/07/20	27	206.24	28	205.93	207.00	-1	10,006	-0.01%
2022/07/19	17	199.88	24	199.19	202.00	-7	9,831	-0.07%
2022/07/18	17	197.74	34	193.00	198.50	-17	9,888	-0.17%
2022/07/15	27	191.28	22	190.25	187.50	5	9,856	0.05%
2022/07/14	21	188.14	19	189.76	194.00	2	9,828	0.02%
2022/07/13	29	200.33	26	201.83	192.50	3	9,748	0.03%
2022/07/12	17	193.85	17	196.47	204.50	0	9,481	0.00%
2022/07/11	28	193.98	21	195.02	199.00	7	9,502	0.07%
2022/07/08	6	190.33	17	192.06	194.00	-11	9,351	-0.12%
2022/07/07	9	167.39	16	170.63	176.50	-7	9,258	-0.08%
2022/07/06	14	162.64	24	162.25	160.50	-10	9,181	-0.11%
2022/07/05	13	165.35	13	162.88	164.00	0	9,368	0.00%
2022/07/04	6	160.92	15	160.60	160.50	-9	9,394	-0.10%
2022/07/01	25	165.40	10	166.00	162.00	15	9,467	0.16%
2022/06/30	23	169.59	19	170.13	174.50	4	9,552	0.04%
2022/06/29	9	175.56	6	175.58	178.00	3	9,580	0.03%
2022/06/28	13	179.96	19	188.11	181.00	-6	9,484	-0.06%
2022/06/27	14	198.43	13	198.31	197.00	1	9,509	0.01%
2022/06/24	17	194.88	2	193.00	192.50	15	9,435	0.16%
2022/06/23	2	193.50	2	191.25	191.00	0	9,378	0.00%
2022/06/22	8	195.75	5	191.40	189.50	3	9,374	0.03%
2022/06/21	4	195.38	15	193.27	196.00	-11	9,315	-0.12%
2022/06/20	16	193.78	16	193.59	192.50	0	9,190	0.00%
2022/06/17	9	195.50	4	202.88	198.50	5	9,091	0.05%
2022/06/16	11	207.00	8	203.06	193.50	3	8,945	0.03%
2022/06/15	14	209.89	21	209.50	204.50	-7	8,807	-0.08%
2022/06/14	13	211.69	14	200.39	210.50	-1	8,607	-0.01%
2022/06/13	6	197.92	6	195.50	194.50	0	8,422	0.00%
2022/06/10	13	202.73	13	203.38	206.00	0	8,350	0.00%
2022/06/09	3	193.00	8	198.94	202.50	-5	8,226	-0.06%
2022/06/08	4	191.00	4	191.38	191.50	0	8,069	0.00%
2022/06/07	14	190.46	11.1	189.70	189.50	3	8,028	0.04%
2022/06/06	15.1	203.31	14	205.04	195.50	1.1	7,919	0.01%
2022/06/02	19	216.11	17	216.41	217.00	2	7,698	0.03%
2022/06/01	14	215.21	25	212.82	218.00	-11	7,567	-0.15%
2022/05/31	3	200.17	3	201.67	198.50	0	7,424	0.00%
2022/05/30	11	199.77	11	200.91	201.00	0	7,390	0.00%
2022/05/26	26	187.60	27	189.32	189.00	-1	7,244	-0.01%
2022/05/25	26	193.48	24	192.48	196.00	2	7,103	0.03%
2022/05/24	39	203.62	22	204.05	194.50	17	6,969	0.24%
2022/05/23	15	209.67	33	210.02	212.50	-18	6,800	-0.26%
2022/05/20	31	213.09	15	211.77	204.00	16	6,606	0.24%
2022/05/19	9	198.33	9	200.44	205.50	0	6,285	0.00%
2022/05/18	10	198.15	11	201.59	202.50	-1	6,182	-0.02%
2022/05/17	10	192.35	12	193.92	198.50	-2	6,012	-0.03%
2022/05/16	1	180.50	4	182.25	180.50	-3	5,782	-0.05%
2022/05/13	9	178.94	9	178.44	178.00	0	5,748	0.00%
2022/05/12	5	181.20	10	181.60	178.00	-5	5,798	-0.09%
2022/05/11	6	180.33	6	180.67	183.50	0	5,726	0.00%
2022/05/10	12	169.54	13	174.46	180.00	-1	5,499	-0.02%
2022/05/09	10	169.05	10	167.95	164.00	0	5,280	0.00%
2022/05/06	22	185.04	19	184.97	181.50	3	5,199	0.06%
2022/05/05	17	208.71	18	205.17	201.50	-1	5,090	-0.02%
2022/05/04	28	203.50	28	203.23	204.50	0	4,861	0.00%
2022/05/03	12	198.96	12	200.75	205.00	0	4,708	0.00%
2022/04/29	31	204.48	26	200.50	198.00	5	4,581	0.11%
2022/04/28	24	198.46	39	198.13	200.00	-15	4,316	-0.35%
2022/04/27	26	186.60	30	185.47	190.50	-4	3,923	-0.10%
2022/04/26	9	174.00	9	174.61	173.50	0	3,668	0.00%
2022/04/25	5	173.10	5	174.90	175.50	0	3,590	0.00%
2022/04/22	22	177.07	19	172.75	180.50	3	3,523	0.08%
2022/04/21	42	188.23	15	191.40	180.50	27	3,335	0.81%
2022/04/20	11	201.72	13	202.42	200.50	-2	3,217	-0.06%
2022/04/19	29	198.57	31	196.89	198.00	-2	3,103	-0.06%
2022/04/18	7	193.36	6	195.42	194.00	1	2,915	0.03%
2022/04/15	13	198.00	19	197.78	191.50	-6	2,798	-0.22%
2022/04/14	19	197.05	11	194.45	190.50	8	2,613	0.31%
2022/04/13	1	190.50	4	191.64	202.00	-3	2,516	-0.12%
2022/04/12	1	192.44	9	191.51	184.00	-8	2,389	-0.34%
2022/04/11	21	188.40	16	188.06	193.00	5	2,302	0.22%
2022/04/08	6	187.00	2	186.50	187.00	4	2,037	0.20%
2022/04/07	13	171.88	10	174.35	170.00	3	1,901	0.16%
2022/04/06	11	169.95	23	170.87	174.50	-12	1,741	-0.69%
2022/04/01	10	161.40	7	164.86	165.50	3	1,530	0.20%
2022/03/31	9	158.44	4	160.00	158.00	5	1,367	0.37%
2022/03/30	13	161.92	12	162.17	161.00	1	1,324	0.08%
2022/03/29	3	154.00	13	147.38	160.00	-10	1,155	-0.87%
2022/03/28	1	142.50	1	144.50	145.50	0	1,051	0.00%
2022/03/25	2	135.50	5	143.50	146.00	-3	1,006	-0.30%
2022/03/24	20	132.25	9	132.61	135.00	11	908	1.21%
2022/03/23	1	124.00	11	127.59	129.50	-10	842	-1.19%
2022/03/22	0	0.00	1	121.50	121.50	-1	820	-0.12%
2022/03/21	2	124.00	0	0.00	123.00	2	816	0.25%
2022/03/18	0	0.00	1	125.00	126.00	-1	805	-0.12%
2022/03/17	8	122.88	0	0.00	123.00	8	797	1.00%
2022/03/16	0	0.00	3	121.50	122.00	-3	778	-0.39%
2022/03/10	0	0.00	4	118.88	119.00	-4	738	-0.54%
2022/03/09	0	0.00	1	116.00	116.00	-1	721	-0.14%
2022/03/08	2	115.00	1	117.50	114.00	1	716	0.14%
2022/03/07	3	111.00	0	0.00	114.00	3	705	0.42%
2022/03/04	1	119.50	1	117.00	116.50	0	691	0.00%
2022/03/03	2	121.50	5	120.80	119.50	-3	681	-0.44%
2022/03/02	0	0.00	2	122.75	120.50	-2	670	-0.30%
2022/03/01	1	117.00	1	121.50	121.00	0	663	0.00%
2022/02/24	8	114.25	12	113.42	110.00	-4	646	-0.62%
2022/02/23	9	116.50	5	116.00	118.00	4	633	0.63%
2022/02/22	2	118.00	0	0.00	115.00	2	625	0.32%
2022/02/21	1	120.50	0	0.00	119.50	1	611	0.16%
2022/02/18	2	119.50	2	122.00	123.50	0	602	0.00%
2022/02/17	1	123.00	0	0.00	121.00	1	590	0.17%
2022/02/16	4	124.75	4	124.75	125.00	0	570	0.00%
2022/02/15	3	122.50	0	0.00	122.50	3	545	0.55%
2022/02/14	8	128.00	3	128.00	126.00	5	498	1.00%
2022/02/11	0	0.00	12	126.29	126.50	-12	334	-3.59%
2022/02/10	11	114.95	0	0.00	115.00	11	286	3.84%
2022/02/09	1	116.50	0	0.00	119.00	1	270	0.37%
2022/02/08	2	117.00	0	0.00	119.00	2	239	0.84%
2022/02/07	2	110.50	0	0.00	111.00	2	181	1.10%
2022/01/21	1	107.00	0	0.00	107.00	1	164	0.61%
2022/01/18	1	110.50	0	0.00	107.50	1	126	0.79%
2022/01/17	0	0.00	11	110.05	110.50	-11	114	-9.63%
2022/01/03	0	0.00	1	105.00	104.00	-1	79	-1.26%
2021/12/24	1	99.10	0	0.00	98.60	1	68	1.47%
2021/12/16	0	98.50	0	0.00	99.60	0	67	0.03%
2021/11/16	0	0.00	1	97.00	96.90	-1	47	-2.13%
2021/11/12	1	95.20	0	0.00	95.30	1	45	2.22%
2021/11/08	0	96.00	0	0.00	95.50	0	44	0.05%
2021/08/26	0	0.00	2	97.50	96.90	-2	73	-2.73%
2021/08/09	0	0.00	10	96.30	96.50	-10	86	-11.57%
2021/07/09	10	100.00	2	98.10	100.00	8	115	6.95%
2021/05/17	2	86.00	0	0.00	83.60	2	202	0.99%
2021/05/12	2	88.65	0	0.00	89.90	2	195	1.02%
2021/05/11	0	0.00	1	94.70	94.10	-1	190	-0.53%
2021/05/04	1	99.50	0	0.00	100.50	1	185	0.54%
2021/04/22	0	0.00	1	114.50	109.50	-1	192	-0.52%
2021/04/21	0	0.00	1	113.50	113.00	-1	208	-0.48%
2021/04/20	1	110.00	0	0.00	111.00	1	212	0.47%
2021/04/14	1	109.00	0	0.00	109.00	1	232	0.43%
2021/03/31	2	111.50	0	0.00	111.00	2	214	0.93%
2021/03/29	0	0.00	2	115.00	113.50	-2	209	-0.95%
2021/03/26	0	0.00	2	113.50	113.00	-2	203	-0.98%
2021/03/19	1	109.50	0	0.00	110.50	1	196	0.51%
2021/03/11	0	0.00	1	109.50	109.50	-1	233	-0.43%
2021/02/25	0	0.00	2	107.50	106.50	-2	274	-0.73%
2021/02/24	1	107.00	0	0.00	106.50	1	271	0.37%
2021/02/22	2	107.50	0	0.00	108.00	2	269	0.74%
2021/02/04	1	100.00	0	0.00	100.50	1	259	0.39%
2021/02/03	1	101.00	0	0.00	100.50	1	259	0.39%
2021/02/01	0	0.00	1	100.00	101.00	-1	258	-0.39%
2021/01/28	2	102.00	0	0.00	103.50	2	257	0.78%
2021/01/20	4	103.50	0	0.00	102.50	4	251	1.59%
2021/01/06	1	104.00	0	0.00	103.50	1	180	0.55%
2020/12/30	0	0.00	1	103.50	103.50	-1	171	-0.58%
2020/12/14	0	0.00	2	108.00	107.00	-2	157	-1.27%
2020/12/07	3	109.17	0	0.00	107.50	3	123	2.42%
2020/12/04	2	108.00	3	108.00	108.50	-1	111	-0.90%
2020/12/03	1	105.50	1	105.50	105.50	0	79	0.00%
2020/11/24	0	0.00	1	98.50	98.00	-1	58	-1.72%
2020/11/18	0	0.00	2	94.00	93.50	-2	49	-4.08%
2020/09/29	0	0.00	1	89.50	88.50	-1	107	-0.93%
2020/07/22	1	104.00	0	0.00	104.00	1	342	0.29%
2020/07/21	1	103.50	0	0.00	104.00	1	343	0.29%
2020/07/17	1	104.50	1	104.00	103.50	0	342	0.00%
2020/07/15	0	0.00	2	103.75	103.00	-2	343	-0.58%
2020/07/10	1	105.00	1	104.50	104.50	0	344	0.00%
2020/07/09	0	0.00	2	108.50	108.00	-2	347	-0.58%
2020/07/07	0	0.00	1	113.50	114.50	-1	335	-0.30%
2020/07/06	0	0.00	5	112.50	114.00	-5	325	-1.54%
2020/07/03	5	111.70	1	111.50	111.50	4	324	1.23%
2020/07/02	1	111.00	0	0.00	111.00	1	323	0.31%
2020/07/01	3	108.17	0	0.00	108.00	3	319	0.94%
2020/06/22	0	0.00	2	107.50	107.00	-2	314	-0.64%
2020/06/18	0	0.00	2	107.50	108.00	-2	315	-0.63%
2020/06/12	1	103.00	0	0.00	103.50	1	323	0.31%
2020/06/11	4	106.63	0	0.00	105.00	4	324	1.23%
2020/06/08	1	112.50	0	0.00	111.00	1	330	0.30%
2020/06/04	0	0.00	2	111.50	111.50	-2	323	-0.62%
2020/06/02	1	110.50	0	0.00	110.50	1	312	0.32%
2020/05/29	1	109.50	0	0.00	109.00	1	308	0.32%
2020/05/26	1	109.00	0	0.00	110.00	1	305	0.33%
2020/05/21	2	109.50	0	0.00	109.50	2	305	0.65%
2020/05/20	0	0.00	1	106.00	106.00	-1	298	-0.33%
2020/05/18	1	105.00	0	0.00	105.00	1	297	0.34%
2020/05/11	1	111.00	0	0.00	110.50	1	284	0.35%
2020/05/07	2	113.00	2	115.75	115.50	0	270	0.00%
2020/05/05	1	108.50	1	108.00	106.00	0	234	0.00%
2020/04/28	1	101.50	1	105.00	106.00	0	214	0.00%
2020/04/23	1	94.20	0	0.00	95.30	1	202	0.49%
2020/04/09	1	91.90	0	0.00	92.00	1	194	0.51%
2020/03/26	0	0.00	1	88.60	87.90	-1	188	-0.53%
2020/03/24	0	0.00	1	83.00	82.70	-1	188	-0.53%
2020/03/23	1	78.80	0	0.00	78.80	1	188	0.53%
2020/03/17	2	87.35	0	0.00	86.90	2	183	1.09%
2020/02/06	0	0.00	2	111.00	111.50	-2	265	-0.75%
2020/01/13	0	0.00	1	117.00	118.00	-1	384	-0.26%
2020/01/08	1	116.50	1	118.00	116.00	0	448	0.00%
2019/12/30	1	122.50	0	0.00	123.00	1	550	0.18%
2019/12/26	0	0.00	2	126.00	126.50	-2	545	-0.37%
2019/12/25	0	0.00	2	124.50	126.00	-2	552	-0.36%
2019/12/24	1	123.00	0	0.00	123.50	1	555	0.18%
2019/12/18	1	126.00	0	0.00	127.50	1	557	0.18%
2019/12/12	2	129.75	0	0.00	128.50	2	555	0.36%
2019/12/06	1	125.50	2	125.50	125.50	-1	562	-0.18%
2019/12/03	1	123.50	0	0.00	124.00	1	596	0.17%
2019/11/29	0	0.00	3	122.50	122.50	-3	598	-0.50%
2019/11/20	0	0.00	4	126.13	124.00	-4	620	-0.65%
2019/11/15	1	133.00	1	133.00	133.00	0	652	0.00%
2019/11/14	1	128.00	0	0.00	128.50	1	653	0.15%
2019/11/07	1	130.00	0	0.00	130.00	1	684	0.15%
2019/11/05	1	137.50	1	138.50	137.50	0	659	0.00%
2019/11/04	11	137.77	13	138.19	136.00	-2	645	-0.31%
2019/10/29	1	131.50	0	0.00	129.00	1	621	0.16%
2019/10/28	0	0.00	2	129.00	129.00	-2	627	-0.32%
2019/10/25	3	132.50	0	0.00	131.50	3	625	0.48%
2019/10/24	0	0.00	6	132.75	135.50	-6	615	-0.97%
2019/10/22	8	135.88	4	136.25	134.50	4	597	0.67%
2019/10/17	4	131.63	4	131.50	131.50	0	545	0.00%
2019/10/16	5	128.00	2	129.75	127.50	3	514	0.58%
2019/10/15	2	126.50	2	128.75	127.00	0	490	0.00%
2019/10/14	2	127.25	6	127.25	128.50	-4	444	-0.90%
2019/10/09	3	116.83	2	117.00	117.00	1	395	0.25%
2019/10/07	0	0.00	2	115.00	113.00	-2	378	-0.53%
2019/10/04	0	0.00	2	114.50	114.50	-2	377	-0.53%
2019/10/03	1	113.00	0	0.00	113.50	1	378	0.26%
2019/10/02	2	113.00	0	0.00	113.00	2	382	0.52%
2019/10/01	1	115.50	1	115.00	114.00	0	381	0.00%
2019/09/27	1	112.50	2	113.00	113.00	-1	376	-0.27%
2019/09/26	3	112.50	3	113.00	113.00	0	372	0.00%
2019/09/20	1	110.00	1	111.00	111.50	0	366	0.00%
2019/09/19	1	109.00	0	0.00	109.50	1	362	0.28%
2019/09/10	1	107.50	0	0.00	109.00	1	355	0.28%
2019/09/09	2	115.00	0	0.00	114.50	2	343	0.58%
2019/09/06	2	117.50	2	116.75	116.00	0	339	0.00%
2019/08/29	1	114.00	1	113.50	115.00	0	296	0.00%
2019/08/27	0	0.00	1	109.50	111.00	-1	283	-0.35%
2019/08/26	1	107.00	0	0.00	107.00	1	279	0.36%
2019/08/22	1	114.00	3	115.00	115.50	-2	275	-0.73%
2019/08/21	1	118.00	3	116.00	115.50	-2	264	-0.76%
2019/08/20	0	0.00	3	108.00	110.00	-3	226	-1.33%
2019/08/16	0	0.00	1	106.50	109.50	-1	214	-0.47%
2019/08/15	2	108.75	11	104.68	107.00	-9	207	-4.34%
2019/08/14	9	105.56	3	105.67	106.00	6	181	3.31%
2019/08/13	1	100.50	0	0.00	100.50	1	171	0.58%
2019/08/07	0	0.00	1	104.00	102.00	-1	167	-0.60%
2019/08/05	1	104.00	0	0.00	103.00	1	161	0.62%
2019/08/02	3	104.50	2	104.00	103.50	1	153	0.65%
2019/08/01	3	103.17	2	104.00	102.50	1	140	0.71%
2019/07/30	1	102.50	1	101.00	98.40	0	123	0.00%
2019/07/26	0	0.00	1	96.60	96.50	-1	112	-0.89%
2019/07/24	0	0.00	2	97.00	96.10	-2	113	-1.77%
2019/07/23	0	0.00	2	97.00	96.60	-2	114	-1.75%
2019/07/22	0	0.00	1	95.30	95.60	-1	113	-0.88%
2019/07/16	1	94.30	0	0.00	94.30	1	123	0.81%
2019/07/02	1	100.00	0	0.00	100.00	1	119	0.84%
2019/06/27	0	0.00	1	97.60	97.60	-1	130	-0.77%
2019/06/26	1	97.80	1	97.90	97.60	0	130	0.00%
2019/06/05	1	94.50	0	0.00	94.50	1	177	0.56%
2019/05/15	0	0.00	1	98.20	99.20	-1	247	-0.40%
2019/05/09	0	0.00	1	101.50	101.50	-1	278	-0.36%
2019/05/06	1	104.50	0	0.00	103.50	1	301	0.33%
2019/04/23	1	111.50	1	111.00	110.00	0	380	0.00%
2019/04/22	1	110.00	2	109.25	109.00	-1	375	-0.27%
2019/04/16	1	107.50	0	0.00	106.50	1	372	0.27%
2019/04/11	0	0.00	1	108.00	108.00	-1	368	-0.27%
2019/04/09	0	0.00	1	109.00	109.00	-1	366	-0.27%
2019/04/08	1	111.00	0	0.00	110.00	1	364	0.27%
2019/04/02	0	0.00	1	110.50	112.00	-1	360	-0.28%
2019/04/01	1	108.00	0	0.00	107.50	1	351	0.28%
2019/03/25	1	107.00	0	0.00	106.00	1	346	0.29%
2019/03/20	0	0.00	5	109.50	108.00	-5	342	-1.46%
2019/03/18	0	0.00	16	109.69	109.50	-16	337	-4.75%
2019/03/15	6	110.92	0	0.00	110.50	6	336	1.78%
2019/03/14	16	113.00	1	112.00	111.00	15	332	4.51%
2019/03/13	3	111.33	2	111.50	111.50	1	327	0.31%
2019/03/12	1	110.00	3	110.50	109.50	-2	314	-0.64%
2019/03/04	0	0.00	2	103.50	103.50	-2	301	-0.66%
2019/02/26	1	105.00	0	0.00	105.00	1	294	0.34%
2019/02/22	1	112.00	0	0.00	109.50	1	284	0.35%
2019/02/21	2	108.50	0	0.00	110.00	2	274	0.73%
2019/02/20	1	110.50	1	110.00	108.50	0	271	0.00%
2019/02/18	0	0.00	1	109.00	110.50	-1	255	-0.39%
2019/02/14	0	0.00	5	104.00	102.50	-5	223	-2.24%
2019/02/13	5	104.00	0	0.00	104.00	5	219	2.28%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/01/30	2	108.25	2	106.50	105.50	0	198	0.00%
2019/01/29	3	104.67	1	105.00	105.00	2	185	1.08%
2019/01/24	1	102.00	0	0.00	102.00	1	167	0.60%
2019/01/23	0	0.00	1	103.50	103.50	-1	157	-0.63%
2019/01/22	2	107.00	4	105.00	101.50	-2	140	-1.42%
2019/01/21	2	97.70	0	0.00	100.00	2	100	1.99%
2019/01/16	0	0.00	1	94.50	94.30	-1	90	-1.10%
2019/01/10	1	90.60	0	0.00	90.80	1	88	1.13%
2019/01/09	0	0.00	1	91.00	90.00	-1	89	-1.12%
2018/12/21	0	0.00	1	88.30	88.30	-1	119	-0.84%
2018/12/18	1	89.60	0	0.00	89.60	1	118	0.85%
2018/12/17	0	0.00	1	93.00	92.60	-1	118	-0.85%
2018/12/10	1	90.00	0	0.00	90.00	1	121	0.82%
2018/12/05	0	0.00	1	96.60	96.30	-1	120	-0.83%
2018/12/04	1	99.00	1	99.90	99.20	0	127	0.00%
2018/12/03	1	97.30	1	97.00	97.00	0	130	0.00%
2018/11/28	1	93.00	0	0.00	93.00	1	126	0.79%
2018/11/22	0	0.00	7	91.73	90.90	-7	129	-5.39%
2018/11/16	0	0.00	2	90.50	89.50	-2	131	-1.52%
2018/11/08	0	0.00	2	90.50	90.50	-2	143	-1.39%
2018/11/05	4	88.28	0	0.00	88.00	4	161	2.48%
2018/11/02	5	89.20	0	0.00	88.60	5	163	3.05%
2018/11/01	0	0.00	1	84.60	84.60	-1	161	-0.62%
2018/10/31	2	82.30	0	0.00	82.20	2	163	1.22%
2018/10/24	2	84.90	0	0.00	84.60	2	183	1.09%
2018/10/18	1	87.50	0	0.00	87.40	1	190	0.53%
2018/10/16	0	0.00	1	88.80	89.00	-1	197	-0.51%
2018/10/11	1	84.50	4	83.70	84.60	-3	201	-1.49%
2018/10/09	2	93.75	2	94.10	93.00	0	199	0.00%
2018/10/08	0	0.00	1	103.00	102.00	-1	193	-0.52%
2018/09/10	5	111.60	0	0.00	112.00	5	266	1.87%
2018/09/07	0	0.00	1	115.50	118.00	-1	261	-0.38%
2018/09/06	1	121.00	0	0.00	121.00	1	264	0.38%
2018/08/15	0	0.00	1	123.00	122.50	-1	461	-0.22%
2018/08/13	4	124.50	0	0.00	125.50	4	472	0.85%
2018/08/03	0	0.00	2	135.50	136.00	-2	602	-0.33%
2018/08/02	4	140.00	1	138.50	136.00	3	669	0.45%
2018/08/01	0	0.00	1	136.50	137.50	-1	671	-0.15%
2018/07/31	1	136.50	0	0.00	136.00	1	671	0.15%
2018/07/30	1	138.50	0	0.00	136.50	1	675	0.15%
2018/07/27	1	137.50	3	137.50	138.00	-2	675	-0.30%
2018/07/26	0	0.00	1	138.00	137.50	-1	674	-0.15%
2018/07/24	3	135.50	1	136.50	136.00	2	670	0.30%
2018/07/20	1	134.00	0	0.00	136.00	1	667	0.15%
2018/07/18	1	139.50	2	139.50	138.50	-1	669	-0.15%
2018/07/17	2	138.00	0	0.00	137.00	2	668	0.30%
2018/07/13	0	0.00	1	137.00	137.50	-1	673	-0.15%
2018/07/12	1	134.50	0	0.00	136.50	1	686	0.15%
2018/07/05	1	132.00	0	0.00	130.00	1	686	0.15%
2018/07/04	1	134.00	0	0.00	133.00	1	690	0.14%
2018/07/03	1	147.00	1	144.00	141.50	0	687	0.00%
2018/06/26	1	143.00	1	143.00	143.00	0	703	0.00%
2018/06/22	2	145.00	1	146.50	145.50	1	703	0.14%
2018/06/19	1	150.50	0	0.00	145.00	1	699	0.14%
2018/06/12	1	154.00	1	154.00	154.00	0	682	0.00%
2018/06/08	2	162.75	2	160.25	159.50	0	670	0.00%
2018/06/06	5	158.30	2	157.50	158.00	3	671	0.45%
2018/06/05	2	163.00	4	163.38	158.00	-2	672	-0.30%
2018/06/04	1	160.00	0	0.00	160.00	1	643	0.16%
2018/06/01	0	0.00	8	157.88	157.00	-8	633	-1.26%
2018/05/30	2	152.50	3	151.50	152.50	-1	614	-0.16%
2018/05/29	1	153.00	0	0.00	151.50	1	604	0.17%
2018/05/28	1	156.00	0	0.00	157.50	1	593	0.17%
2018/05/25	2	160.50	1	160.50	158.00	1	587	0.17%
2018/05/24	2	157.50	0	0.00	157.50	2	574	0.35%
2018/05/23	5	159.70	7	161.36	157.00	-2	564	-0.35%
2018/05/22	2	152.00	2	153.00	155.00	0	522	0.00%
2018/05/21	0	0.00	3	154.50	153.50	-3	517	-0.58%
2018/05/18	4	151.13	4	154.50	152.00	0	507	0.00%
2018/05/17	6	157.33	3	158.67	156.00	3	488	0.61%
2018/05/16	5	151.30	6	153.75	152.50	-1	451	-0.22%
2018/05/15	6	151.25	5	152.50	152.50	1	439	0.23%
2018/05/14	1	156.00	1	150.50	151.00	0	416	0.00%
2018/05/11	0	0.00	3	150.33	151.50	-3	390	-0.77%
2018/05/10	7	140.43	10	149.95	151.50	-3	358	-0.84%
2018/05/09	1	138.00	2	135.50	138.00	-1	287	-0.35%
2018/05/07	0	0.00	1	132.50	135.00	-1	270	-0.37%
2018/05/02	1	129.00	0	0.00	130.00	1	265	0.38%
2018/04/24	0	0.00	2	131.00	131.00	-2	258	-0.77%
2018/04/19	0	0.00	1	136.00	134.50	-1	246	-0.41%
2018/04/18	2	134.75	1	134.00	136.00	1	237	0.42%
2018/04/17	6	132.50	1	132.00	131.00	5	220	2.27%
2018/04/02	3	138.17	3	135.50	135.50	0	191	0.00%
2018/03/31	1	138.50	3	136.50	136.50	-2	184	-1.08%
2018/03/30	2	134.75	1	133.00	135.00	1	176	0.57%
2018/03/29	2	127.75	0	0.00	128.50	2	165	1.21%
2018/03/21	1	132.50	0	0.00	132.00	1	158	0.63%
2018/03/20	0	0.00	2	133.75	133.50	-2	156	-1.27%
2018/03/13	0	0.00	2	136.00	134.50	-2	151	-1.32%
2018/03/12	1	133.50	7	134.21	134.00	-6	142	-4.20%
2018/03/09	1	129.00	3	129.83	130.00	-2	129	-1.55%
2018/03/01	1	126.00	4	126.75	126.00	-3	123	-2.43%
2018/02/27	1	125.00	1	124.50	124.50	0	122	0.00%
2018/02/26	1	119.00	0	0.00	119.50	1	118	0.84%
2018/02/09	1	114.00	0	0.00	115.50	1	117	0.85%
2018/02/08	1	117.00	0	0.00	117.50	1	117	0.85%
2018/02/07	1	118.00	2	118.00	118.00	-1	118	-0.85%
2018/02/06	0	0.00	1	115.50	116.00	-1	117	-0.85%
2018/01/31	3	123.00	0	0.00	123.00	3	127	2.35%
2018/01/30	3	125.50	0	0.00	125.00	3	127	2.36%
2018/01/26	0	0.00	1	125.50	125.50	-1	131	-0.76%
2018/01/25	3	127.17	0	0.00	126.00	3	130	2.30%
2018/01/24	1	128.00	0	0.00	127.50	1	131	0.76%
2018/01/22	1	127.50	0	0.00	128.00	1	131	0.76%
2018/01/19	1	127.00	0	0.00	128.00	1	133	0.75%
2018/01/18	1	128.00	0	0.00	128.00	1	133	0.75%
2018/01/17	0	0.00	1	130.00	128.00	-1	134	-0.75%
2018/01/16	1	130.50	2	130.00	130.00	-1	138	-0.72%
2018/01/11	1	126.00	0	0.00	126.00	1	139	0.72%
2018/01/10	1	126.00	0	0.00	126.00	1	140	0.71%
2018/01/05	1	134.00	0	0.00	131.00	1	146	0.68%
2018/01/04	1	132.00	2	130.25	132.00	-1	151	-0.66%