健亞 (4130)-凱基-三重券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
207張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	20	25.00	25.05	-20	211	-9.45%
2024/04/02	0	0.00	0	24.90	25.10	0	213	0.00%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/26	0	24.88	0	0.00	24.70	0	226	0.00%
2024/03/25	0	25.23	0	0.00	25.00	0	225	0.00%
2024/03/18	2	24.85	0	0.00	25.00	2	232	0.86%
2024/03/13	0	25.35	0	0.00	25.15	0	236	0.00%
2024/03/11	0	25.35	1.4	25.06	25.10	-1.4	237	-0.59%
2024/03/07	0	0.00	10	26.00	25.70	-10	244	-4.09%
2024/03/06	0	25.60	0	0.00	25.75	0	247	0.00%
2024/03/05	2	25.90	0	0.00	25.75	2	246	0.81%
2024/03/04	2	26.00	0	0.00	26.00	2	251	0.79%
2024/02/27	0	0.00	7	25.80	25.80	-7	272	-2.57%
2024/02/26	0	25.65	0	0.00	25.80	0	274	0.00%
2024/02/23	2	25.60	13	25.60	25.60	-11	273	-4.03%
2024/02/22	2	26.10	0	0.00	26.10	2	271	0.74%
2024/02/21	0	0.00	6	25.60	25.60	-6	259	-2.31%
2024/02/19	0	0.00	57	25.54	25.50	-57	259	-21.93%
2024/02/16	0	0.00	20	25.50	25.60	-20	257	-7.78%
2024/01/29	0	25.75	0	0.00	25.40	0	268	0.00%
2024/01/25	0	0.00	6	25.50	25.50	-6	283	-2.12%
2024/01/22	2	25.40	0	0.00	25.45	2	311	0.64%
2024/01/16	0	0.00	0	28.40	25.85	0	326	0.00%
2024/01/12	0	26.00	0.1	26.00	26.00	-0.1	329	-0.02%
2024/01/09	0	0.00	12	25.90	25.90	-12	341	-3.51%
2024/01/03	0	0.00	2	26.70	26.50	-2	342	-0.58%
2023/12/28	1	26.95	0	0.00	26.70	1	342	0.29%
2023/12/26	1	26.80	0	0.00	26.80	1	339	0.29%
2023/12/25	0	0.00	0	29.00	26.45	0	334	0.00%
2023/12/18	2	27.20	0	0.00	26.80	2	328	0.61%
2023/12/14	2	26.85	0	0.00	26.75	2	329	0.61%
2023/11/27	0	0.00	3	27.85	27.90	-3	321	-0.93%
2023/11/13	0	0.00	0	26.70	26.70	0	344	0.00%
2023/11/03	0	0.00	2	27.25	26.90	-2	357	-0.56%
2023/10/20	1	25.20	0	0.00	25.20	1	340	0.29%
2023/10/18	2.1	25.34	0	0.00	25.25	2.1	369	0.57%
2023/10/12	2	25.90	0	0.00	25.85	2	394	0.51%
2023/10/03	2	26.25	3	26.15	26.05	-1	444	-0.23%
2023/09/28	0	0.00	1	26.40	26.40	-1	469	-0.21%
2023/09/27	0	0.00	2	26.55	26.40	-2	493	-0.41%
2023/09/26	0	0.00	2	26.60	26.40	-2	502	-0.40%
2023/09/14	0	0.00	2	27.50	27.25	-2	632	-0.32%
2023/09/05	2	27.70	2	27.35	27.40	0	693	0.00%
2023/09/01	1	27.65	0	0.00	27.60	1	707	0.14%
2023/08/30	0	0.00	0.1	27.30	27.50	-0.1	714	-0.01%
2023/08/25	0	0.00	0.1	28.65	28.05	-0.1	776	-0.01%
2023/08/24	1	26.75	15	26.70	26.80	-14	765	-1.83%
2023/08/16	2	26.10	0	0.00	26.30	2	1,015	0.20%
2023/08/14	0.1	25.50	0	0.00	25.45	0.1	1,077	0.01%
2023/08/10	2	27.80	0.1	27.35	27.00	1.9	1,076	0.18%
2023/08/01	0	0.00	1	27.70	27.55	-1	1,209	-0.08%
2023/07/31	0	0.00	2	27.80	27.55	-2	1,231	-0.16%
2023/07/24	5	27.60	3	27.60	27.70	2	1,397	0.14%
2023/07/21	1	28.99	0	0.00	28.00	1	1,388	0.07%
2023/07/20	0	0.00	1	28.75	28.80	-1	1,381	-0.07%
2023/07/19	2.1	29.10	0	0.00	29.00	2.1	1,382	0.15%
2023/07/17	1	28.60	1	29.40	29.30	0	1,412	0.00%
2023/07/13	1	28.50	1	28.45	28.05	0	1,426	0.00%
2023/07/04	0	0.00	5	30.30	30.10	-5	1,453	-0.34%
2023/07/03	6	30.37	0	0.00	30.40	6	1,464	0.41%
2023/06/27	10	30.00	0	0.00	29.70	10	1,397	0.72%
2023/06/15	2	29.20	0	0.00	29.20	2	1,374	0.15%
2023/06/13	0	0.00	1	30.20	29.70	-1	1,381	-0.07%
2023/06/09	0	30.10	1	30.15	30.25	-1	1,381	-0.07%
2023/06/08	2	30.05	9	29.82	29.80	-7	1,410	-0.50%
2023/06/07	0	30.25	0	0.00	30.30	0	1,482	0.00%
2023/06/06	2	29.85	23	29.93	29.95	-21	1,525	-1.38%
2023/06/05	2	30.00	0	0.00	30.20	2	1,526	0.13%
2023/06/02	1	30.85	0	0.00	30.20	1	1,525	0.07%
2023/06/01	15	30.67	0	0.00	30.80	15	1,499	1.00%
2023/05/26	0	30.13	6	30.35	29.65	-6	1,488	-0.40%
2023/05/25	4	31.45	3	31.45	30.80	1	1,469	0.07%
2023/05/24	2	31.45	0	0.00	31.45	2	1,446	0.14%
2023/05/23	11	31.53	3	31.32	31.30	8	1,427	0.56%
2023/05/22	1	30.55	1	30.45	30.55	0	1,368	0.00%
2023/05/19	6	29.92	0	0.00	29.70	6	1,339	0.45%
2023/05/18	0	0.00	4	29.53	29.55	-4	1,307	-0.31%
2023/05/17	0	0.00	2	29.00	29.00	-2	1,324	-0.15%
2023/05/16	0	0.00	5	27.55	28.15	-5	1,363	-0.37%
2023/05/12	2	27.95	0	0.00	27.75	2	1,611	0.12%
2023/05/11	8	29.75	0	0.00	28.15	8	1,831	0.44%
2023/05/10	14	30.08	0	0.00	30.30	14	1,823	0.77%
2023/05/08	0	0.00	2	29.75	29.10	-2	1,831	-0.11%
2023/05/04	3	30.50	0	0.00	30.45	3	1,824	0.16%
2023/05/03	4	30.15	0	0.00	29.90	4	1,815	0.22%
2023/05/02	0	0.00	0.1	30.34	30.20	-0.1	1,799	-0.01%
2023/04/28	0	0.00	18	29.08	29.30	-18	1,747	-1.03%
2023/04/25	2	26.90	0	0.00	26.85	2	1,789	0.11%
2023/04/24	2	27.40	1	27.60	27.60	1	1,804	0.06%
2023/04/21	4	27.38	0	0.00	26.90	4	1,821	0.22%
2023/04/20	0	0.00	17	28.74	27.95	-17	1,858	-0.91%
2023/04/19	34	28.36	0	0.00	29.10	34	1,867	1.82%
2023/04/12	2	27.85	0	0.00	27.90	2	2,262	0.09%
2023/04/10	2	27.15	0	0.00	26.85	2	2,493	0.08%
2023/04/06	0	0.00	2	27.00	27.00	-2	3,028	-0.07%
2023/03/29	2	26.75	0	26.85	26.75	2	4,067	0.05%
2023/03/28	0	27.70	0	0.00	26.65	0	4,351	0.00%
2023/03/24	0	27.48	0	0.00	27.50	0	5,524	0.00%
2023/03/22	0	27.45	0	0.00	27.25	0	6,275	0.00%
2023/03/20	0	26.75	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	26.80	1	26.70	26.65	-1	6,603	-0.01%
2023/03/16	0	26.15	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	27.90	0	0.00	27.20	0	6,700	0.00%
2023/03/14	10	27.95	10	27.80	27.40	0	6,703	0.00%
2023/03/13	0.1	28.01	1	28.10	27.90	-0.9	6,702	-0.01%
2023/03/10	1	29.85	0	0.00	29.35	1	6,671	0.01%
2023/03/09	0	0.00	2	30.28	30.15	-2	6,589	-0.03%
2023/03/06	0	0.00	1	29.40	29.65	-1	6,543	-0.02%
2023/03/03	0	29.25	0	0.00	29.60	0	6,540	0.00%
2023/02/24	1	28.65	8	29.67	28.75	-7	6,504	-0.11%
2023/02/21	0	30.40	0	0.00	30.00	0	6,459	0.00%
2023/02/20	0	29.65	0	0.00	30.25	0	6,432	0.00%
2023/02/17	0	29.54	0	0.00	29.30	0	6,412	0.00%
2023/02/16	0	29.70	0	0.00	29.45	0	6,398	0.00%
2023/02/13	14.1	30.92	0	0.00	31.10	14.1	6,295	0.22%
2023/02/10	3	31.82	13	31.64	31.15	-10	6,225	-0.16%
2023/02/09	14	31.50	2.1	31.72	32.15	11.9	6,027	0.20%
2023/02/07	0	0.00	1	29.55	29.70	-1	5,760	-0.02%
2023/02/06	7	29.68	0	0.00	29.00	7	5,732	0.12%
2023/02/01	0	28.05	0	0.00	28.60	0	5,643	0.00%
2023/01/31	0	28.10	0	0.00	28.15	0	5,625	0.00%
2023/01/30	0	28.10	0	0.00	28.10	0	5,612	0.00%
2023/01/13	15	27.67	0	0.00	28.00	15	5,528	0.27%
2023/01/12	5.1	28.00	7	27.76	27.50	-1.9	5,481	-0.03%
2023/01/10	3	28.50	0	0.00	28.60	3	5,428	0.06%
2023/01/09	0	0.00	1	29.20	29.30	-1	5,375	-0.02%
2023/01/06	19	29.29	1	29.65	29.00	18	5,333	0.34%
2023/01/05	13	29.98	4	30.05	29.90	9	5,253	0.17%
2023/01/03	2	30.38	4	30.44	30.10	-2	5,065	-0.04%
2022/12/30	1	32.60	2	32.55	32.50	-1	4,955	-0.02%
2022/12/29	5	32.65	5	33.25	32.75	0	4,867	0.00%
2022/12/28	2	33.30	5	33.72	32.35	-3	4,730	-0.06%
2022/12/27	5.1	34.31	8	34.28	33.80	-2.9	4,606	-0.06%
2022/12/26	11	37.32	9	36.90	36.60	2	4,401	0.05%
2022/12/23	8	36.90	4	36.66	36.30	4	4,027	0.10%
2022/12/22	1	35.65	2	36.85	36.15	-1	3,672	-0.03%
2022/12/21	23	36.99	20.1	37.10	37.00	2.9	3,386	0.09%
2022/12/20	12.1	37.69	45	36.67	35.30	-32.9	2,965	-1.11%
2022/12/19	52	40.17	45.4	40.27	39.20	6.6	2,687	0.25%
2022/12/16	45	36.25	254.3	35.71	38.05	-209.3	2,020	-10.36%	大賣/鉅額交易
2022/12/15	6	33.90	12.2	34.87	34.80	-6.2	1,511	-0.41%
2022/12/14	33	33.62	35	34.18	33.60	-2	1,218	-0.16%
2022/12/13	25	31.64	26.6	32.65	32.80	-1.6	754	-0.22%
2022/12/12	0	0.00	22.2	29.79	29.85	-22.2	593	-3.74%
2022/12/08	0	0.00	4	26.70	26.70	-4	424	-0.94%
2022/12/07	12	26.59	1	26.60	26.40	11	374	2.94%
2022/12/06	12	25.83	0	0.00	25.30	12	324	3.70%
2022/11/25	0	0.00	0.1	24.55	24.55	-0.1	372	-0.03%
2022/11/21	0	0.00	2	24.00	24.05	-2	576	-0.35%
2022/11/17	0	0.00	1	23.10	23.00	-1	598	-0.17%
2022/10/27	0	0.00	1	21.70	21.70	-1	747	-0.13%
2022/10/25	1	21.35	0	0.00	21.20	1	763	0.13%
2022/10/24	2	21.75	0	0.00	21.60	2	767	0.26%
2022/10/14	1	22.10	0	0.00	22.35	1	891	0.11%
2022/10/13	0.1	22.90	0	0.00	21.60	0.1	892	0.01%
2022/10/04	0	0.00	10.4	24.10	24.10	-10.4	923	-1.13%
2022/10/03	0	0.00	10	23.70	23.65	-10	926	-1.08%
2022/09/30	0	26.30	0	0.00	23.95	0	933	0.00%
2022/09/29	0	24.20	0	0.00	24.05	0	932	0.00%
2022/09/28	1	23.70	0	0.00	23.70	1	932	0.11%
2022/09/22	0	26.85	0	25.80	25.80	0	940	0.00%
2022/09/15	0	0.00	5	26.93	26.95	-5	975	-0.51%
2022/09/14	1	27.45	0	0.00	27.35	1	991	0.10%
2022/09/06	0	0.00	8	26.54	26.20	-8	1,020	-0.78%
2022/09/05	10	27.74	12	27.70	27.75	-2	999	-0.20%
2022/09/02	10	27.40	1	27.30	27.35	9	978	0.92%
2022/09/01	0	0.00	1	27.65	27.70	-1	968	-0.10%
2022/08/31	1	29.35	17	28.90	29.15	-16	932	-1.72%
2022/08/30	15	27.78	0	0.00	27.70	15	785	1.91%
2022/08/25	0	0.00	2	26.70	27.10	-2	725	-0.28%
2022/08/24	5	26.65	0	0.00	26.95	5	713	0.70%
2022/08/23	0	0.00	1	26.40	26.55	-1	694	-0.14%
2022/08/22	4	26.94	3.1	27.02	26.95	1	670	0.14%
2022/08/19	0	0.00	1	25.75	25.95	-1	603	-0.17%
2022/08/18	4	26.09	1	25.00	25.65	3	596	0.50%
2022/08/16	0	0.00	1	24.90	24.95	-1	569	-0.18%
2022/08/15	1	24.25	0	0.00	24.60	1	567	0.18%
2022/08/12	0	0.00	1	24.25	24.35	-1	567	-0.18%
2022/08/10	0	0.00	1	24.40	24.45	-1	569	-0.18%
2022/08/08	0	24.20	0	0.00	24.10	0	572	0.00%
2022/07/29	0	0.00	1	26.55	26.55	-1	578	-0.17%
2022/07/28	0	26.70	0	0.00	26.45	0	579	0.00%
2022/07/27	3	27.78	2	27.70	27.00	1	581	0.17%
2022/07/25	2	25.95	0	0.00	25.80	2	503	0.40%
2022/07/21	0	25.20	0	0.00	25.15	0	548	0.00%
2022/07/11	0	0.00	0.1	26.25	26.30	-0.1	1,456	0.00%
2022/07/08	2	26.10	2	26.25	26.45	0	1,460	0.00%
2022/07/05	0	25.00	0	0.00	25.30	0	1,449	0.00%
2022/07/01	0	0.00	5	25.69	25.20	-5	1,443	-0.35%
2022/06/30	3	26.78	0	0.00	26.40	3	1,437	0.21%
2022/06/29	1	26.20	14	27.01	27.05	-13	1,418	-0.92%
2022/06/28	1	26.40	0	0.00	26.15	1	1,396	0.07%
2022/06/21	2	26.35	4	26.00	26.50	-2	1,384	-0.14%
2022/06/17	0	0.00	2	25.80	25.95	-2	1,338	-0.15%
2022/06/08	0	0.00	0.1	24.15	24.25	-0.1	1,308	-0.01%
2022/06/02	0	0.00	1	24.05	24.15	-1	1,309	-0.08%
2022/06/01	2	23.75	0	0.00	23.80	2	1,309	0.15%
2022/05/11	2	24.75	0	0.00	24.75	2	1,326	0.15%
2022/05/04	0	0.00	2	26.04	25.60	-2	1,374	-0.15%
2022/04/27	6	27.74	8	27.02	27.30	-2	1,328	-0.15%
2022/04/26	0.1	27.75	8	27.14	26.80	-7.9	1,292	-0.61%
2022/04/25	12	31.34	10	31.39	28.95	2	1,234	0.16%
2022/04/22	39	31.66	43.1	31.63	31.15	-4.1	1,129	-0.36%
2022/04/21	5	29.25	9.4	30.21	31.00	-4.4	740	-0.59%
2022/04/20	0	0.00	3	28.20	28.20	-3	622	-0.48%
2022/04/19	0	0.00	4	28.11	28.50	-4	570	-0.71%
2022/04/18	3	27.28	1.1	27.70	27.70	1.9	431	0.44%
2022/04/14	0	0.00	1	25.10	25.15	-1	375	-0.27%
2022/04/13	1	24.65	0	0.00	24.70	1	368	0.27%
2022/04/07	0	0.00	0.1	24.55	24.30	-0.1	373	-0.02%
2022/03/29	2	25.60	1	25.35	24.95	1	404	0.25%
2022/03/25	1	24.40	0	0.00	24.50	1	469	0.21%
2022/03/24	0	0.00	3	24.35	24.35	-3	516	-0.58%
2022/02/22	0	0.00	6	24.81	24.70	-6	544	-1.10%
2022/02/09	0	0.00	1	25.25	25.30	-1	524	-0.19%
2022/01/25	1	24.25	0	0.00	24.20	1	441	0.23%
2022/01/19	0	0.00	1	23.80	23.75	-1	427	-0.23%
2021/12/29	0	0.00	3	25.38	25.10	-3	370	-0.81%
2021/12/24	0	25.20	0	0.00	25.25	0	354	0.01%
2021/12/23	0	0.00	3	25.80	26.00	-3	346	-0.87%
2021/12/22	1	25.85	4	25.75	25.85	-3	339	-0.88%
2021/12/21	2	25.80	3	26.43	26.40	-1	314	-0.32%
2021/12/20	0	25.50	0	0.00	25.55	0	239	0.00%
2021/12/16	0	0.00	1	23.50	23.40	-1	178	-0.56%
2021/12/14	0	0.00	1	23.15	22.70	-1	159	-0.63%
2021/12/13	2	23.20	1	23.05	23.30	1	152	0.66%
2021/12/10	3	22.77	2	22.55	22.70	1	140	0.71%
2021/12/03	1	21.90	0	0.00	21.90	1	143	0.70%
2021/11/29	1	22.20	0	0.00	21.90	1	147	0.68%
2021/11/24	2	21.55	0	0.00	21.70	2	141	1.41%
2021/11/23	4	21.60	0	0.00	21.50	4	141	2.82%
2021/11/15	0	0.00	2	21.30	21.20	-2	138	-1.44%
2021/11/12	0.8	21.80	0	0.00	21.60	0.8	138	0.55%
2021/10/29	1	22.35	0	0.00	22.40	1	159	0.63%
2021/10/19	4.8	22.45	0	0.00	22.45	4.8	186	2.58%
2021/10/07	2	22.35	0	0.00	22.40	2	234	0.85%
2021/09/30	0	0.00	1	23.55	23.55	-1	245	-0.41%
2021/08/09	0	0.00	15	25.20	25.40	-15	355	-4.21%
2021/08/03	5	25.75	0	0.00	25.75	5	423	1.18%
2021/07/27	5	25.35	0	0.00	25.15	5	449	1.11%
2021/07/26	1	25.70	0	0.00	25.65	1	465	0.21%
2021/07/23	0	0.00	1	25.75	25.65	-1	464	-0.22%
2021/07/21	0	0.00	2	25.50	25.30	-2	465	-0.43%
2021/07/20	6	26.33	2	26.30	25.55	4	463	0.86%
2021/07/13	0	0.00	1	25.20	24.90	-1	460	-0.22%
2021/07/12	1	25.20	1	25.15	25.20	0	460	0.00%
2021/06/30	0	0.00	3	25.60	25.50	-3	529	-0.57%
2021/06/23	0.3	24.90	3	25.20	24.90	-2.7	526	-0.52%
2021/06/21	3	24.95	10	24.90	24.90	-7	535	-1.31%
2021/06/17	0	0.00	0	25.35	25.45	0	534	0.00%
2021/06/15	0	0.00	1	25.50	25.55	-1	535	-0.19%
2021/06/11	10	25.75	0	0.00	25.55	10	533	1.88%
2021/06/09	0	0.00	11	25.45	25.55	-11	532	-2.07%
2021/06/08	4	25.70	14	25.63	25.60	-10	529	-1.89%
2021/06/07	17	25.22	0	0.00	25.30	17	524	3.24%
2021/06/02	1	25.05	0	0.00	24.85	1	529	0.19%
2021/05/31	1	25.25	0	0.00	25.15	1	532	0.19%
2021/05/28	1	25.50	2	25.55	25.50	-1	530	-0.19%
2021/05/27	0	0.00	3.3	25.30	25.30	-3.3	534	-0.62%
2021/05/26	0	0.00	1	25.75	25.50	-1	554	-0.18%
2021/05/21	5	25.20	0	0.00	25.20	5	581	0.86%
2021/05/20	0	0.00	2	25.90	25.35	-2	618	-0.32%
2021/05/19	1	24.90	0	0.00	25.10	1	624	0.16%
2021/05/17	4	25.60	1	25.45	24.60	3	628	0.48%
2021/05/14	0	0.00	0.1	26.40	26.30	-0.1	615	-0.01%
2021/05/13	1	26.60	4	27.55	26.55	-3	609	-0.49%
2021/05/12	4	26.90	8	26.35	26.20	-4	587	-0.68%
2021/05/11	0	0.00	4	26.20	26.20	-4	567	-0.70%
2021/05/10	0	0.00	1	27.20	27.00	-1	581	-0.17%
2021/05/06	0	0.00	1	26.20	26.15	-1	636	-0.16%
2021/05/04	2	26.30	0	0.00	26.40	2	690	0.29%
2021/04/28	0	0.00	1	27.75	27.85	-1	676	-0.15%
2021/04/26	1	27.80	0	0.00	27.65	1	680	0.15%
2021/04/23	3	27.58	10	27.59	27.60	-7	678	-1.03%
2021/04/21	2	28.40	0	0.00	28.35	2	676	0.30%
2021/04/15	5	27.85	1	27.80	27.80	4	686	0.58%
2021/04/14	2	27.80	0	0.00	27.75	2	689	0.29%
2021/04/13	0	0.00	22	28.12	28.05	-22	684	-3.22%
2021/04/12	0	0.00	6	29.33	28.80	-6	669	-0.90%
2021/03/31	1	28.55	2	28.28	28.15	-1	628	-0.16%
2021/03/29	1	28.50	0	0.00	28.40	1	635	0.16%
2021/03/26	0	0.00	5	28.15	28.05	-5	642	-0.78%
2021/03/25	1	28.50	0	0.00	28.05	1	673	0.15%
2021/03/09	0	0.00	5	27.85	27.75	-5	710	-0.70%
2021/03/08	1	28.05	1	28.00	27.85	0	711	0.00%
2021/03/05	2	28.55	13	28.21	28.00	-11	710	-1.55%
2021/03/04	0	0.00	0.1	27.90	27.85	-0.1	719	-0.01%
2021/03/03	8	28.16	1	28.05	28.10	7	723	0.97%
2021/03/02	2	28.40	0	0.00	28.15	2	726	0.28%
2021/02/26	0	0.00	2	29.30	28.70	-2	724	-0.28%
2021/02/25	0	0.00	4	28.65	28.40	-4	706	-0.57%
2021/02/24	1	28.65	0	0.00	28.35	1	709	0.14%
2021/02/23	2	28.78	0	0.00	28.50	2	707	0.28%
2021/02/22	14	29.84	2	30.00	29.60	12	698	1.72%
2021/02/19	3	28.53	1	29.00	28.60	2	672	0.30%
2021/02/18	10	28.20	0	0.00	28.40	10	666	1.50%
2021/02/05	2	28.38	1	28.10	28.00	1	661	0.15%
2021/02/03	0	0.00	3	27.50	27.55	-3	658	-0.46%
2021/02/01	2	28.63	1	28.90	28.10	1	670	0.15%
2021/01/29	1	28.95	7	28.38	28.30	-6	655	-0.92%
2021/01/28	14	28.29	5	28.88	28.50	9	649	1.39%
2021/01/27	2	28.50	5	28.50	28.15	-3	611	-0.49%
2021/01/26	2	26.95	0	0.00	26.70	2	567	0.35%
2021/01/25	2	26.90	0	0.00	26.90	2	567	0.35%
2021/01/20	0	0.00	1	26.60	26.30	-1	559	-0.18%
2021/01/15	3	27.70	0	0.00	27.30	3	553	0.54%
2021/01/11	1	27.85	0	0.00	28.00	1	548	0.18%
2021/01/08	3	28.93	2	28.78	28.65	1	538	0.19%
2021/01/07	0	0.00	1	29.20	29.00	-1	541	-0.18%
2021/01/04	2	29.55	1	29.55	29.60	1	550	0.18%
2020/12/31	1	29.90	0	0.00	29.80	1	553	0.18%
2020/12/29	0	0.00	1	29.55	29.70	-1	556	-0.18%
2020/12/28	0	0.00	2	29.75	29.65	-2	571	-0.35%
2020/12/24	0	0.00	1	29.90	29.90	-1	581	-0.17%
2020/12/23	0	0.00	3	30.53	30.10	-3	580	-0.52%
2020/12/22	13	29.90	0	0.00	30.60	13	592	2.19%
2020/12/21	6	31.09	1	32.20	30.75	5	594	0.84%
2020/12/10	2	29.25	0	0.00	29.25	2	648	0.31%
2020/12/09	2	30.00	1	29.85	29.90	1	656	0.15%
2020/12/07	0	0.00	12	30.18	30.00	-12	821	-1.46%
2020/12/04	0	0.00	6	30.65	30.55	-6	1,132	-0.53%
2020/12/02	0	0.00	2	31.50	31.50	-2	1,175	-0.17%
2020/11/30	0	0.00	9	32.03	31.90	-9	1,215	-0.74%
2020/11/27	0	0.00	2.1	31.41	31.45	-2.1	1,212	-0.17%
2020/11/25	0	0.00	2	31.30	31.20	-2	1,236	-0.16%
2020/11/24	0	0.00	2	31.03	31.15	-2	1,259	-0.16%
2020/11/23	0	0.00	1	31.10	30.95	-1	1,267	-0.08%
2020/11/20	0	0.00	2	31.25	31.30	-2	1,284	-0.16%
2020/11/19	2	31.45	0	0.00	31.40	2	1,295	0.15%
2020/11/18	7	31.55	3	30.92	31.10	4	1,301	0.31%
2020/11/17	0	0.00	2	30.60	30.70	-2	1,303	-0.15%
2020/11/13	2	30.48	0	0.00	30.45	2	1,394	0.14%
2020/11/12	2	30.40	0	0.00	30.00	2	1,443	0.14%
2020/11/11	2	30.40	0	0.00	30.40	2	1,453	0.14%
2020/11/10	0	0.00	4	31.13	30.65	-4	1,489	-0.27%
2020/11/09	2	31.25	4	30.96	30.80	-2	1,517	-0.13%
2020/11/05	7	30.97	4	31.20	30.90	3	1,587	0.19%
2020/11/04	1	30.00	0	0.00	30.10	1	1,605	0.06%
2020/11/03	0	0.00	1	30.05	29.80	-1	1,637	-0.06%
2020/11/02	5	30.03	1	29.20	30.15	4	1,684	0.24%
2020/10/29	0	0.00	1	29.70	29.50	-1	1,816	-0.06%
2020/10/28	0	0.00	1	30.60	30.00	-1	1,919	-0.05%
2020/10/27	7	30.11	0	0.00	30.15	7	2,034	0.34%
2020/10/22	2	30.55	4	30.13	30.05	-2	2,723	-0.07%
2020/10/20	1	30.75	0	0.00	30.75	1	2,970	0.03%
2020/10/19	4	30.71	0	0.00	30.55	4	3,119	0.13%
2020/10/14	0	0.00	1	31.45	31.20	-1	3,703	-0.03%
2020/10/13	2	30.55	1	30.85	31.05	1	3,996	0.03%
2020/10/12	7	31.06	0	31.00	30.90	7	4,316	0.16%
2020/10/08	0	0.00	1.6	31.74	31.70	-1.6	4,980	-0.03%
2020/10/07	1	31.65	40	31.56	31.70	-39	5,231	-0.75%
2020/10/06	7	31.91	6	32.39	32.00	1	5,655	0.02%
2020/10/05	5	32.08	1	32.15	32.00	4	6,150	0.07%
2020/09/29	5	31.50	0	0.00	31.25	5	6,279	0.08%
2020/09/28	1	31.90	1	31.95	31.95	0	6,310	0.00%
2020/09/25	5	33.30	45	31.01	31.50	-40	6,363	-0.63%
2020/09/24	0	0.00	1	33.05	32.80	-1	6,364	-0.02%
2020/09/22	5	33.90	0	0.00	33.90	5	6,389	0.08%
2020/09/18	10	35.06	7	35.29	35.05	3	6,448	0.05%
2020/09/17	6	34.85	0	0.00	34.60	6	6,461	0.09%
2020/09/16	1	34.50	0	0.00	34.70	1	6,491	0.02%
2020/09/15	1	35.70	1	35.50	35.05	0	6,530	0.00%
2020/09/14	2	35.13	0	0.00	34.50	2	6,642	0.03%
2020/09/11	11	36.48	11	36.53	35.15	0	6,980	0.00%
2020/09/10	14	36.98	28	37.24	36.65	-14	7,213	-0.19%
2020/09/09	50	37.86	31	38.32	39.10	19	7,442	0.26%
2020/09/08	1	35.30	13	33.97	35.55	-12	7,211	-0.17%
2020/09/07	4	33.15	5	33.35	32.35	-1	7,397	-0.01%
2020/09/04	7	32.91	9	33.26	33.25	-2	7,552	-0.03%
2020/09/03	1	33.15	0	0.00	32.95	1	7,594	0.01%
2020/09/02	3	33.80	3	34.30	33.80	0	7,580	0.00%
2020/09/01	0	0.00	10.6	33.81	33.85	-10.6	7,578	-0.14%
2020/08/31	10	35.15	1	34.95	34.70	9	7,577	0.12%
2020/08/28	2	35.23	1	35.30	34.85	1	7,598	0.01%
2020/08/27	10	34.80	0	0.00	34.75	10	7,587	0.13%
2020/08/26	1	34.70	4	35.09	34.70	-3	7,583	-0.04%
2020/08/25	3	34.25	0	0.00	34.10	3	7,568	0.04%
2020/08/24	1	35.50	0	0.00	35.25	1	7,564	0.01%
2020/08/21	2	35.60	2	36.00	35.65	0	7,554	0.00%
2020/08/20	10	35.70	2	35.40	35.30	8	7,567	0.11%
2020/08/19	9	38.92	8	39.04	38.60	1	7,560	0.01%
2020/08/18	9	38.09	13	38.40	38.40	-4	7,549	-0.05%
2020/08/14	3	37.30	4	37.48	37.30	-1	7,619	-0.01%
2020/08/13	38	36.92	3	36.77	36.75	35	7,663	0.46%
2020/08/12	60	37.41	13	38.14	37.80	47	7,646	0.61%
2020/08/11	7	37.55	7	38.12	36.75	0	7,634	0.00%
2020/08/10	3	38.33	2	39.05	37.90	1	7,607	0.01%
2020/08/07	13	38.84	3	39.23	38.60	10	7,585	0.13%
2020/08/06	19	39.34	19	40.63	39.00	0	7,562	0.00%
2020/08/05	18	40.33	17	40.46	40.10	1	7,516	0.01%
2020/08/04	5	40.33	4	40.86	39.70	1	7,471	0.01%
2020/08/03	47.5	40.96	24	41.07	41.20	23.5	7,427	0.32%
2020/07/31	19	40.18	20	40.54	40.05	-1	7,353	-0.01%
2020/07/30	3	40.22	4	40.58	39.45	-1	7,422	-0.01%
2020/07/29	19	39.57	26	39.63	39.50	-7	7,262	-0.10%
2020/07/28	21	36.35	24	36.80	37.60	-3	6,955	-0.04%
2020/07/27	26	37.26	15	37.46	36.60	11	6,796	0.16%
2020/07/24	26	41.08	35	40.67	40.65	-9	6,677	-0.13%
2020/07/23	38	42.77	13	43.96	42.70	25	6,567	0.38%
2020/07/22	20	44.05	14	43.53	43.10	6	6,435	0.09%
2020/07/21	18	42.52	44	43.58	41.85	-26	6,294	-0.41%
2020/07/20	19	42.69	18	42.63	42.25	1	6,162	0.02%
2020/07/17	36	45.60	20	47.13	44.10	16	5,922	0.27%
2020/07/16	34	48.99	44	50.12	48.95	-10	5,639	-0.18%
2020/07/15	38	49.11	29	47.33	47.50	9	5,331	0.17%
2020/07/14	87	49.49	97	48.35	48.15	-10	4,690	-0.21%
2020/07/13	88	53.09	52	52.00	53.50	36	4,464	0.81%
2020/07/10	348	48.39	25	47.58	48.65	323	4,130	7.82%	大買/鉅額交易
2020/07/09	10	44.25	1	44.25	44.25	9	3,696	0.24%
2020/07/08	14	38.41	4	38.49	40.25	10	3,681	0.27%
2020/07/07	1	36.95	3	36.60	36.60	-2	3,618	-0.06%
2020/07/06	0	0.00	3	36.55	37.95	-3	3,638	-0.08%
2020/07/03	0	0.00	6	35.50	35.35	-6	3,604	-0.17%
2020/07/02	2	36.70	0	0.00	36.30	2	3,612	0.06%
2020/07/01	0	0.00	1	35.90	36.65	-1	3,626	-0.03%
2020/06/30	1	36.20	0	0.00	35.70	1	3,667	0.03%
2020/06/29	2	37.10	6	36.93	37.50	-4	3,684	-0.11%
2020/06/24	3	35.38	2	36.15	34.10	1	3,748	0.03%
2020/06/23	4	36.33	6	35.62	35.60	-2	3,803	-0.05%
2020/06/22	4	37.21	3	37.00	36.65	1	3,818	0.03%
2020/06/19	35.5	38.54	57.1	38.31	37.90	-21.6	3,831	-0.56%
2020/06/18	55	41.66	10	40.64	40.20	45	3,697	1.22%
2020/06/17	24	38.19	26	39.83	40.30	-2	3,340	-0.06%
2020/06/16	23	36.75	32	36.61	36.65	-9	3,048	-0.30%
2020/06/15	58	34.03	44.1	33.34	34.30	13.9	2,715	0.51%
2020/06/12	21	29.96	33	30.78	31.20	-12	2,628	-0.46%
2020/06/11	0	0.00	34	28.75	28.40	-34	2,403	-1.41%
2020/06/10	3	29.68	5	29.76	29.10	-2	2,239	-0.09%
2020/06/09	5	28.45	0	0.00	28.45	5	2,186	0.23%
2020/06/08	5	28.40	2	28.55	28.35	3	2,188	0.14%
2020/06/04	12	28.73	4	28.00	28.00	8	2,169	0.37%
2020/06/01	0	0.00	2	27.25	27.20	-2	2,138	-0.09%
2020/05/27	16	27.63	1	27.75	27.25	15	2,136	0.70%
2020/05/26	24	29.06	5	28.79	28.30	19	2,150	0.88%
2020/05/25	3	29.22	11	29.17	29.25	-8	2,110	-0.38%
2020/05/22	16	29.09	3	28.50	28.40	13	2,068	0.63%
2020/05/21	2	29.55	1	29.20	29.05	1	2,039	0.05%
2020/05/20	15	29.20	10	29.40	29.10	5	1,935	0.26%
2020/05/19	10	27.62	0	0.00	27.65	10	1,852	0.54%
2020/05/18	20	28.00	3	27.60	27.60	17	1,830	0.93%
2020/05/14	6	27.23	2	26.90	26.55	4	1,780	0.22%
2020/05/11	3	26.35	0	0.00	26.55	3	1,751	0.17%
2020/05/08	1	27.75	0	0.00	27.25	1	1,732	0.06%
2020/05/07	0	0.00	12	29.08	28.50	-12	1,692	-0.71%
2020/05/06	51	29.65	72	29.19	28.60	-21	1,655	-1.27%
2020/05/05	0	0.00	11	28.29	27.90	-11	1,466	-0.75%
2020/05/04	11	27.64	10	27.80	27.60	1	1,445	0.07%
2020/04/30	10	27.70	0	0.00	27.70	10	1,420	0.70%
2020/04/29	0	0.00	0.1	27.25	27.20	-0.1	1,397	0.00%
2020/04/27	1	27.80	2	27.88	28.10	-1	1,380	-0.07%
2020/04/24	41	28.20	0	0.00	28.35	41	1,356	3.02%
2020/04/23	0	0.00	10	26.72	27.60	-10	1,307	-0.76%
2020/04/22	10	26.33	0	0.00	26.20	10	1,283	0.78%
2020/04/20	3	27.67	1	27.25	27.35	2	1,245	0.16%
2020/04/17	0	0.00	4	27.35	27.30	-4	1,224	-0.33%
2020/04/16	0	0.00	10	28.50	28.35	-10	1,190	-0.84%
2020/04/15	13	29.06	25	28.05	28.30	-12	1,160	-1.03%
2020/04/14	25	30.23	13	30.84	31.15	12	1,064	1.13%
2020/04/13	14	30.20	0	0.00	30.50	14	998	1.40%
2020/04/10	0	0.00	3	28.60	28.90	-3	954	-0.31%
2020/04/09	4	29.61	14	30.00	29.70	-10	921	-1.09%
2020/04/08	1	29.50	0	0.00	28.30	1	862	0.12%
2020/04/07	0	0.00	8	28.40	28.70	-8	834	-0.96%
2020/04/06	2	30.50	2	29.90	29.70	0	805	0.00%
2020/04/01	2	29.15	1	28.95	29.65	1	764	0.13%
2020/03/31	9	28.72	8	28.60	28.60	1	701	0.14%
2020/03/30	21	30.48	38.1	30.60	30.60	-17.1	648	-2.64%
2020/03/27	1	28.85	9	28.85	28.85	-8	532	-1.50%
2020/03/26	39	25.08	0	0.00	26.25	39	445	8.76%
2020/03/25	8	24.00	0	0.00	24.50	8	392	2.04%
2020/03/12	0	0.00	1	23.50	22.30	-1	261	-0.38%
2020/03/09	3	25.80	0	0.00	25.35	3	237	1.26%
2020/03/06	1	25.30	1	25.55	25.65	0	217	0.00%
2020/03/04	0	0.00	2	25.08	25.10	-2	202	-0.99%
2020/02/25	1	24.85	0	0.00	24.45	1	142	0.70%
2020/02/21	1	24.20	0	0.00	24.05	1	136	0.73%
2020/02/19	0	0.00	2	23.85	23.85	-2	133	-1.49%
2020/01/03	0	0.00	3	24.90	24.85	-3	159	-1.88%
2019/12/31	1	25.05	0	0.00	25.05	1	172	0.58%
2019/12/03	0	0.00	10	26.00	25.90	-10	176	-5.67%
2019/11/26	1	26.05	0	0.00	25.75	1	170	0.59%
2019/11/14	10	25.60	0	0.00	25.80	10	151	6.59%
2019/11/08	0	0.00	1	25.35	25.65	-1	144	-0.69%
2019/11/07	1	25.25	0	0.00	25.30	1	138	0.72%
2019/11/04	1	24.65	0	0.00	24.40	1	129	0.77%
2019/10/23	0	0.00	1	24.60	24.60	-1	137	-0.73%
2019/10/18	1	23.95	0	0.00	24.00	1	137	0.73%
2019/10/14	0	0.00	1	23.90	23.80	-1	156	-0.64%
2019/10/03	0	0.00	1	25.70	25.70	-1	149	-0.67%
2019/09/20	1	26.20	0	0.00	26.15	1	176	0.57%
2019/09/18	2	26.25	0	0.00	26.20	2	177	1.13%
2019/08/27	0	0.00	5	26.35	26.35	-5	191	-2.61%
2019/08/15	1	26.20	0	0.00	26.20	1	193	0.52%
2019/08/05	0	0.00	1	26.65	26.35	-1	194	-0.51%
2019/07/31	1	27.00	0	0.00	27.00	1	190	0.53%
2019/07/26	0	0.00	1	27.70	27.65	-1	183	-0.54%
2019/07/23	1	28.10	0	0.00	27.70	1	182	0.55%
2019/07/18	1	28.30	0	0.00	28.20	1	175	0.57%
2019/07/15	1	29.25	0	0.00	29.30	1	154	0.65%
2019/07/08	0	0.00	1	29.35	29.45	-1	150	-0.66%
2019/07/04	0	0.00	1	29.25	29.25	-1	150	-0.66%
2019/07/03	1	29.35	0	0.00	29.10	1	164	0.61%
2019/07/01	1	28.85	0	0.00	28.95	1	153	0.65%
2019/06/12	0	0.00	2	28.05	27.90	-2	149	-1.34%
2019/06/10	0	0.00	1	28.05	27.95	-1	158	-0.63%
2019/06/04	0	0.00	1	28.30	28.20	-1	197	-0.51%
2019/05/29	0	0.00	1	27.90	27.90	-1	225	-0.44%
2019/05/21	2	27.98	0	0.00	27.95	2	251	0.80%
2019/04/11	0	0.00	1	29.15	29.15	-1	425	-0.23%
2019/03/28	0	0.00	2	29.00	28.90	-2	416	-0.48%
2019/03/20	1	29.30	0	0.00	29.20	1	421	0.24%
2019/03/11	0	0.00	3	30.00	30.00	-3	431	-0.70%
2019/03/08	3	30.90	0	0.00	30.30	3	429	0.70%
2019/02/22	0	0.00	5	29.65	29.65	-5	379	-1.32%
2019/02/18	0	0.00	1	30.40	30.45	-1	353	-0.28%
2019/02/15	3	30.40	2	30.15	30.00	1	341	0.29%
2019/02/14	0	0.00	2	29.50	29.40	-2	292	-0.68%
2019/02/11	2	28.40	1	28.40	28.50	1	278	0.36%
2019/01/28	1	28.90	0	0.00	28.80	1	294	0.34%
2019/01/17	0	0.00	5	28.70	28.60	-5	301	-1.66%
2019/01/10	0	0.00	4	30.28	29.60	-4	304	-1.31%
2019/01/09	1	30.30	0	0.00	30.45	1	299	0.33%
2019/01/08	13	31.10	2	30.85	31.20	11	292	3.76%
2019/01/07	0	0.00	1	29.05	29.00	-1	259	-0.39%
2019/01/04	1	28.35	0	0.00	28.65	1	270	0.37%
2018/12/22	1	27.90	2	28.45	28.45	-1	491	-0.20%
2018/12/17	0	0.00	5	28.00	28.15	-5	802	-0.62%
2018/12/14	2	28.05	0	0.00	27.90	2	823	0.24%
2018/12/13	1	27.90	0	0.00	27.95	1	827	0.12%
2018/12/12	1	28.00	16	27.97	28.05	-15	839	-1.79%
2018/12/11	0	0.00	3	27.65	27.90	-3	850	-0.35%
2018/12/10	2	27.93	0	0.00	27.65	2	862	0.23%
2018/12/07	18	28.85	1	28.60	28.40	17	892	1.90%
2018/11/22	0	0.00	20	26.66	26.60	-20	1,185	-1.69%
2018/11/05	0	0.00	1	26.35	26.25	-1	1,185	-0.08%
2018/10/29	0	0.00	5	27.60	27.55	-5	1,163	-0.43%
2018/10/22	3	29.90	0	0.00	30.00	3	1,150	0.26%
2018/10/19	0	0.00	3	29.00	29.55	-3	1,148	-0.26%
2018/10/16	7	30.34	0	0.00	30.05	7	1,140	0.61%
2018/10/12	2	28.58	0	0.00	29.50	2	1,136	0.18%
2018/10/09	7	31.90	0	0.00	31.30	7	1,095	0.64%
2018/10/05	4	34.70	12	34.10	32.70	-8	1,073	-0.75%
2018/10/04	6	33.30	0	0.00	33.45	6	1,018	0.59%
2018/10/03	1	33.40	3	33.97	33.35	-2	1,006	-0.20%
2018/10/02	16	34.86	1	35.20	34.30	15	989	1.52%
2018/10/01	10	35.72	8	35.71	35.50	2	976	0.20%
2018/09/28	3	34.58	0	0.00	34.85	3	909	0.33%
2018/09/27	45	35.35	58	35.76	34.90	-13	872	-1.49%
2018/09/25	2	31.40	0	0.00	31.40	2	614	0.33%
2018/09/21	2	31.65	0	0.00	31.45	2	611	0.33%
2018/09/20	4	31.80	0	0.00	31.60	4	604	0.66%
2018/09/17	1	31.70	1	31.20	31.20	0	574	0.00%
2018/09/14	2	32.08	0	0.00	31.90	2	565	0.35%
2018/09/13	3	31.80	1	31.90	31.85	2	555	0.36%
2018/09/12	8	32.51	5.1	32.81	32.50	2.9	525	0.55%
2018/09/11	6.1	31.07	0	0.00	30.95	6.1	471	1.30%
2018/09/10	53	32.90	56	33.70	32.60	-3	437	-0.69%
2018/09/07	2	31.63	5	31.86	32.05	-3	274	-1.09%
2018/09/03	2	29.00	0	0.00	29.00	2	221	0.90%
2018/08/10	0	0.00	1	31.00	30.70	-1	317	-0.32%
2018/08/03	0	0.00	1	31.70	31.70	-1	366	-0.27%
2018/07/18	0	0.00	1	32.20	32.30	-1	536	-0.19%
2018/07/09	1	32.40	0	0.00	32.20	1	657	0.15%
2018/06/13	0	0.00	1	35.00	34.80	-1	1,546	-0.06%
2018/06/11	1	34.70	0	0.00	34.70	1	1,553	0.06%
2018/06/08	0	0.00	1	34.85	34.85	-1	1,556	-0.06%
2018/06/07	2	35.38	3	35.18	35.05	-1	1,556	-0.06%
2018/06/06	1	35.05	3	35.10	35.10	-2	1,554	-0.13%
2018/06/04	0	0.00	2	35.95	35.60	-2	1,564	-0.13%
2018/06/01	2	36.03	1	36.00	35.65	1	1,576	0.06%
2018/05/30	0	0.00	5	33.85	33.85	-5	1,549	-0.32%
2018/05/25	0	0.00	1	34.85	35.00	-1	1,536	-0.07%
2018/05/24	0	0.00	2	35.35	35.05	-2	1,540	-0.13%
2018/05/21	0	0.00	2	35.95	35.75	-2	1,530	-0.13%
2018/05/18	7	35.88	0	0.00	35.70	7	1,532	0.46%
2018/05/16	1	36.80	1	37.30	36.55	0	1,527	0.00%
2018/05/14	0	0.00	1	36.05	36.00	-1	1,516	-0.07%
2018/05/11	0	0.00	6	36.85	35.95	-6	1,513	-0.40%
2018/05/10	5	36.80	0	0.00	36.80	5	1,502	0.33%
2018/05/08	1	37.00	1	37.50	37.50	0	1,486	0.00%
2018/05/03	0	0.00	2	37.15	36.70	-2	1,464	-0.14%
2018/05/02	0	0.00	5	36.69	36.85	-5	1,451	-0.34%
2018/04/30	5	36.33	4	36.10	36.35	1	1,438	0.07%
2018/04/27	2	35.70	0	0.00	35.70	2	1,427	0.14%
2018/04/26	2	38.30	2	37.85	35.60	0	1,419	0.00%
2018/04/25	6	36.18	6	36.57	37.25	0	1,399	0.00%
2018/04/24	3	36.63	1	36.65	36.65	2	1,385	0.14%
2018/04/23	6	38.96	31	38.20	38.60	-25	1,369	-1.83%
2018/04/20	26	37.46	2	38.20	37.45	24	1,363	1.76%
2018/04/19	1	38.15	6	37.01	37.65	-5	1,377	-0.36%
2018/04/18	4	36.59	2	36.73	36.60	2	1,357	0.15%
2018/04/16	2	38.60	1	38.70	37.65	1	1,340	0.07%
2018/04/13	2	37.95	0	0.00	37.70	2	1,326	0.15%
2018/04/12	5	39.56	5	39.29	38.85	0	1,307	0.00%
2018/04/11	1	38.35	1	38.80	39.45	0	1,276	0.00%
2018/04/10	14	38.83	21	41.08	38.60	-7	1,240	-0.56%
2018/04/09	1	38.80	0	0.00	40.50	1	1,135	0.09%
2018/04/03	10	39.37	5	39.30	39.35	5	1,068	0.47%
2018/04/02	2	38.18	0	0.00	37.80	2	897	0.22%
2018/03/30	1	36.70	1	36.75	36.80	0	833	0.00%
2018/03/29	7	38.60	70	38.63	37.80	-63	811	-7.76%
2018/03/28	63	37.56	0	0.00	37.95	63	759	8.30%
2018/03/27	11	38.99	6	39.01	37.40	5	716	0.70%
2018/03/26	1	35.70	4	36.70	37.40	-3	588	-0.51%
2018/03/23	2	33.45	2	33.98	34.00	0	494	0.00%
2018/03/22	2	34.83	1	34.75	34.80	1	488	0.20%
2018/03/21	4	35.68	4	35.83	35.50	0	475	0.00%
2018/03/20	3	35.12	0	0.00	35.15	3	444	0.67%
2018/03/19	1	35.60	1	35.30	35.50	0	438	0.00%
2018/03/16	2	34.20	0	0.00	34.20	2	406	0.49%
2018/03/15	1	33.90	1	34.30	34.40	0	406	0.00%
2018/02/01	0	0.00	2	33.90	33.95	-2	592	-0.34%
2018/01/26	2	34.40	0	0.00	34.80	2	593	0.34%
2018/01/17	1	34.35	0	0.00	34.25	1	626	0.16%
2018/01/15	0	0.00	1	35.30	34.80	-1	610	-0.16%
2018/01/10	0	0.00	1	33.55	33.80	-1	584	-0.17%
2018/01/04	2	33.93	0	0.00	33.85	2	590	0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析