利勤 (4426)-凱基-三重券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	2	13.20	13.20	-2	318	-0.63%
2024/10/28	0	0.00	1	13.40	13.20	-1	323	-0.31%
2024/10/22	3	13.20	0	0.00	13.15	3	339	0.88%
2024/10/15	0	0.00	2	13.25	13.20	-2	344	-0.58%
2024/08/12	0	0.00	10	14.50	14.40	-10	182	-5.49%
2024/08/09	0	0.00	15	14.56	14.55	-15	182	-8.22%
2024/07/19	2	15.95	0	0.00	15.90	2	175	1.14%
2024/07/18	2	16.05	0	0.00	16.05	2	175	1.14%
2024/07/09	0	0.00	0.1	16.35	16.15	-0.1	177	-0.05%
2024/04/10	0	0.00	2	17.25	17.35	-2	135	-1.48%
2024/03/29	0	0.00	2.3	17.67	17.60	-2.3	134	-1.73%
2024/03/11	1	18.25	0	0.00	18.15	1	185	0.54%
2024/02/19	0	0.00	1	19.95	19.90	-1	172	-0.58%
2024/02/15	2	19.55	0	0.00	19.50	2	168	1.19%
2024/01/19	3	19.63	0	0.00	19.65	3	164	1.83%
2024/01/16	5	20.00	0	0.00	20.00	5	161	3.10%
2023/12/12	0	0.00	8	21.76	21.30	-8	146	-5.44%
2023/12/07	0	0.00	10	21.90	22.50	-10	127	-7.86%
2023/11/30	0	0.00	0.4	20.80	20.95	-0.4	102	-0.35%
2023/11/21	1	20.80	1	20.80	20.90	0	107	0.00%
2023/09/12	0	0.00	3	20.55	20.55	-3	168	-1.78%
2023/09/11	0.3	21.00	2	21.05	20.70	-1.7	170	-0.99%
2023/08/02	0	0.00	0.4	20.65	20.60	-0.4	253	-0.17%
2023/07/18	0	0.00	2	21.75	21.65	-2	263	-0.76%
2023/07/17	0	0.00	0.6	21.65	21.80	-0.6	271	-0.23%
2023/07/05	0	0.00	0.2	22.76	22.80	-0.2	273	-0.08%
2023/06/28	0	0.00	0.2	22.37	22.35	-0.2	285	-0.07%
2023/06/21	0	0.00	1	23.10	23.10	-1	300	-0.33%
2023/06/19	0	0.00	1	22.80	22.65	-1	302	-0.33%
2023/06/07	8	22.90	0	0.00	22.95	8	340	2.35%
2023/05/31	10	22.15	0	0.00	22.00	10	343	2.91%
2023/05/11	2	21.65	0	0.00	21.65	2	344	0.58%
2023/04/18	0	0.00	2	25.60	25.60	-2	361	-0.55%
2023/04/12	0	0.00	1	25.65	25.65	-1	361	-0.28%
2023/04/10	1	25.80	0	0.00	26.00	1	362	0.28%
2023/03/30	1	26.25	1	26.05	26.00	0	387	0.00%
2023/03/28	1	27.00	1	26.90	26.80	0	411	0.00%
2023/03/27	1	27.30	2	27.20	27.10	-1	417	-0.24%
2023/03/24	0.1	26.45	0	0.00	27.20	0.1	417	0.02%
2023/03/23	1	26.75	0	0.00	26.75	1	417	0.24%
2023/03/14	1	26.80	1	26.40	26.25	0	479	0.00%
2023/03/08	0	0.00	1	26.10	26.15	-1	488	-0.20%
2023/03/02	1	25.85	0	0.00	25.75	1	487	0.21%
2023/02/03	2	28.35	0	0.00	28.25	2	484	0.41%
2023/01/17	0	0.00	1	27.65	27.55	-1	474	-0.21%
2023/01/13	1	28.20	0	0.00	27.35	1	472	0.21%
2023/01/12	3	27.93	1	27.85	27.85	2	467	0.43%
2023/01/05	1	26.80	1	26.50	26.40	0	453	0.00%
2022/12/29	0	0.00	1	26.50	26.60	-1	469	-0.21%
2022/12/27	1	27.60	1	27.30	27.30	0	477	0.00%
2022/12/22	3	27.35	3	26.65	26.75	0	467	0.00%
2022/12/21	1	26.90	1	27.00	26.90	0	475	0.00%
2022/12/14	2	27.18	2	27.50	27.00	0	498	0.00%
2022/12/13	0	0.00	4	25.80	25.60	-4	470	-0.85%
2022/12/05	1	24.80	0	0.00	26.00	1	551	0.18%
2022/11/18	1	23.80	2	23.80	23.80	-1	846	-0.12%
2022/11/17	0	0.00	1	23.70	23.70	-1	886	-0.11%
2022/11/14	1	24.50	0	0.00	24.35	1	944	0.11%
2022/11/11	0	0.00	1	24.15	23.65	-1	958	-0.10%
2022/11/10	1	23.45	0	0.00	23.20	1	963	0.10%
2022/11/08	1	24.10	1	23.70	23.70	0	995	0.00%
2022/11/07	1	24.10	0	0.00	23.95	1	1,065	0.09%
2022/10/20	0.2	22.58	0	0.00	22.40	0.2	1,705	0.01%
2022/10/13	0	0.00	5	22.70	22.25	-5	2,164	-0.23%
2022/10/06	0	0.00	3	23.90	24.00	-3	2,196	-0.14%
2022/10/04	0	0.00	2	24.10	23.90	-2	2,224	-0.09%
2022/09/29	2	24.45	0	0.00	24.85	2	2,412	0.08%
2022/09/28	0	0.00	3	24.10	24.00	-3	2,502	-0.12%
2022/09/27	2	24.85	0	0.00	25.20	2	2,536	0.08%
2022/09/20	2	27.20	0	0.00	27.10	2	2,702	0.07%
2022/09/19	0	0.00	2	27.20	27.50	-2	2,739	-0.07%
2022/09/16	2	28.05	0	0.00	27.65	2	2,815	0.07%
2022/09/14	1	30.70	0	0.00	30.70	1	3,064	0.03%
2022/09/13	0	0.00	1	31.15	31.05	-1	3,139	-0.03%
2022/09/12	0	0.00	2	30.05	30.25	-2	3,145	-0.06%
2022/09/08	2	29.85	1	30.00	30.55	1	3,140	0.03%
2022/09/06	0	0.00	4	30.51	30.20	-4	3,126	-0.13%
2022/09/05	1	30.10	4.2	30.59	30.10	-3.2	3,115	-0.10%
2022/09/02	3	32.67	4.9	31.52	30.70	-1.9	3,097	-0.06%
2022/09/01	0	0.00	0.9	32.90	33.10	-0.9	3,029	-0.03%
2022/08/31	1	33.10	0	0.00	32.60	1	3,010	0.03%
2022/08/29	1	32.10	27	31.48	32.00	-26	2,971	-0.87%
2022/08/26	5	32.78	22	32.40	32.35	-17	2,948	-0.58%
2022/08/25	0	0.00	5.1	32.20	32.70	-5.1	2,913	-0.17%
2022/08/24	12	31.55	2	31.50	31.90	10	2,840	0.35%
2022/08/23	47	31.21	2	31.03	31.10	45	2,800	1.61%
2022/08/11	3	30.55	0.1	30.90	30.85	2.9	2,594	0.11%
2022/08/09	4	28.91	2	28.68	28.50	2	2,479	0.08%
2022/08/04	0	0.00	1	27.15	27.30	-1	2,412	-0.04%
2022/07/29	1	31.00	4	30.65	31.25	-3	2,301	-0.13%
2022/07/28	0	0.00	1	30.85	30.85	-1	2,257	-0.04%
2022/07/27	2	32.70	11.3	32.19	32.25	-9.3	2,170	-0.43%
2022/07/26	3.2	32.63	3	32.07	33.30	0.2	1,990	0.01%
2022/07/25	1	29.45	1	32.05	32.05	0	1,696	0.00%
2022/07/22	1	28.60	1	29.15	29.15	0	1,583	0.00%
2022/07/21	1	27.20	2	27.78	27.85	-1	1,556	-0.06%
2022/07/20	1	27.90	1	28.10	28.00	0	1,555	0.00%
2022/07/19	2	28.60	0	0.00	28.50	2	1,547	0.13%
2022/07/18	0	0.00	5	27.15	28.65	-5	1,543	-0.32%
2022/07/13	1	27.50	2	27.45	26.60	-1	1,541	-0.06%
2022/07/12	1	25.80	0	0.00	26.85	1	1,567	0.06%
2022/07/11	6	26.90	2	27.15	26.80	4	1,564	0.26%
2022/07/08	1	28.80	1	29.50	28.75	0	1,520	0.00%
2022/07/07	5	29.74	0	0.00	29.70	5	1,489	0.34%
2022/07/06	1	28.50	2	29.55	29.00	-1	1,411	-0.07%
2022/07/04	0	0.00	1	26.05	26.05	-1	1,280	-0.08%
2022/07/01	2	26.65	1	26.90	26.10	1	1,266	0.08%
2022/06/29	1	27.05	2	28.40	28.40	-1	1,161	-0.09%
2022/06/28	0	0.00	18	30.00	29.70	-18	1,100	-1.64%
2022/06/23	2	28.35	1	28.75	28.95	1	898	0.11%
2022/06/21	1	26.75	2	26.38	27.05	-1	584	-0.17%
2022/06/20	1	25.05	2	24.65	24.60	-1	502	-0.20%
2022/06/17	1	24.60	1	24.50	25.10	0	472	0.00%
2022/06/16	1	24.40	1	24.55	24.25	0	463	0.00%
2022/06/14	0	0.00	1	23.40	23.90	-1	454	-0.22%
2022/06/13	0	0.00	0.4	24.75	24.30	-0.4	447	-0.10%
2022/06/08	1	24.00	0	0.00	24.10	1	422	0.24%
2022/05/30	1	23.80	1	23.65	23.65	0	421	0.00%
2022/05/27	0	0.00	1	23.20	23.20	-1	418	-0.24%
2022/05/24	1	22.99	0	0.00	22.95	1	421	0.24%
2022/05/19	0	0.00	5	21.76	22.30	-5	426	-1.17%
2022/05/16	5	22.05	0	0.00	22.05	5	430	1.16%
2022/05/11	1	24.35	1	24.35	24.35	0	441	0.00%
2022/05/04	0	0.00	4	24.31	23.55	-4	417	-0.96%
2022/04/29	5	24.94	1	25.10	25.10	4	413	0.97%
2022/04/27	0	0.00	6	24.00	24.20	-6	401	-1.50%
2022/04/22	1	25.10	1	24.90	24.75	0	382	0.00%
2022/04/21	1	25.90	0	0.00	25.35	1	373	0.27%
2022/04/18	2	26.10	4	26.63	26.10	-2	343	-0.58%
2022/04/15	3	24.18	5	24.74	25.25	-2	302	-0.66%
2022/04/12	1	24.00	0.9	24.15	23.80	0.1	282	0.04%
2022/02/24	0	0.00	1	22.75	22.70	-1	379	-0.26%
2022/02/23	1	23.50	0	0.00	23.40	1	435	0.23%
2022/02/22	0	0.00	26	22.71	22.70	-26	482	-5.39%
2022/02/21	0	0.00	1	23.10	23.00	-1	483	-0.21%
2022/02/18	1	23.45	0	0.00	23.40	1	480	0.21%
2022/02/15	1	23.65	1	23.30	23.30	0	476	0.00%
2022/02/14	2	24.40	2	24.65	24.10	0	470	0.00%
2022/01/25	0.2	20.60	0	0.00	20.50	0.2	441	0.05%
2022/01/12	1	24.30	8	23.60	23.30	-7	449	-1.56%
2022/01/10	1	23.30	1	23.05	23.05	0	438	0.00%
2022/01/07	0	0.00	3	23.13	23.05	-3	437	-0.69%
2022/01/06	0	0.00	1	23.55	23.75	-1	433	-0.23%
2022/01/04	0	0.00	3	23.10	23.10	-3	413	-0.72%
2021/12/21	0	0.00	7	21.39	21.45	-7	379	-1.84%
2021/12/03	0	0.00	1	20.75	21.00	-1	359	-0.28%
2021/11/29	2	22.40	0	0.00	22.05	2	341	0.59%
2021/11/26	6	23.43	1	24.00	23.25	5	333	1.50%
2021/11/25	3	22.88	0	0.00	22.80	3	315	0.95%
2021/11/24	1	23.10	2	22.95	23.15	-1	311	-0.32%
2021/11/22	1	23.75	0	0.00	23.75	1	276	0.36%
2021/11/19	3	21.42	2	21.70	21.70	1	217	0.46%
2021/11/18	0	0.00	3	20.00	19.75	-3	166	-1.80%
2021/10/29	1	19.50	0	0.00	19.45	1	201	0.50%
2021/10/28	1	19.75	0	0.00	19.65	1	200	0.50%
2021/10/20	1	20.15	1	19.00	20.00	0	202	0.00%
2021/10/06	26	17.98	0	0.00	17.80	26	209	12.42%
2021/09/30	0	0.00	1	18.20	18.65	-1	216	-0.46%
2021/09/27	0	0.00	1	18.00	18.20	-1	226	-0.44%
2021/09/22	0	0.00	6	17.79	17.75	-6	235	-2.55%
2021/06/18	0	0.00	0.4	24.00	24.00	-0.4	773	-0.05%
2021/06/03	0	0.00	0.1	25.55	25.30	-0.1	779	-0.02%
2021/05/28	1	24.90	0	0.00	24.65	1	765	0.13%
2021/05/26	1	24.10	0	0.00	24.30	1	762	0.13%
2021/05/21	0	0.00	1	24.65	24.65	-1	767	-0.13%
2021/05/20	3	23.15	0	0.00	23.15	3	759	0.40%
2021/05/18	2	22.45	2	23.35	23.15	0	757	0.00%
2021/05/14	1	24.95	1	24.00	24.00	0	729	0.00%
2021/05/13	1	24.95	1	25.60	24.60	0	711	0.00%
2021/05/12	1	26.10	1	25.85	25.85	0	689	0.00%
2021/05/11	2	29.30	2	29.35	28.70	0	651	0.00%
2021/05/10	2	30.68	3	31.18	31.45	-1	579	-0.17%
2021/05/07	1	29.20	0	0.00	28.80	1	486	0.21%
2021/05/06	1	28.55	3	28.40	28.40	-2	470	-0.43%
2021/04/29	0.8	28.25	0	0.00	27.85	0.8	417	0.18%
2021/04/21	0	0.00	7	28.49	28.40	-7	379	-1.84%
2021/04/20	1	28.30	0	0.00	28.10	1	371	0.27%
2021/04/19	0	0.00	5	28.45	29.15	-5	357	-1.40%
2021/04/16	0	0.00	5	26.53	26.95	-5	324	-1.54%
2021/04/15	3	26.70	0	0.00	26.70	3	316	0.95%
2021/04/01	5	25.75	0	0.00	25.65	5	284	1.76%
2021/03/30	0.4	25.80	0	0.00	26.00	0.4	281	0.13%
2021/03/16	0	0.00	1.6	26.85	27.30	-1.6	276	-0.58%
2021/03/15	0.5	26.65	0	0.00	26.65	0.5	274	0.18%
2021/02/24	2	27.40	0	0.00	27.70	2	290	0.69%
2021/02/23	0	0.00	2	27.20	27.20	-2	279	-0.71%
2021/02/22	2	26.45	0	0.00	26.95	2	275	0.73%
2021/01/28	0	0.00	0.1	25.35	25.15	-0.1	273	-0.05%
2021/01/27	1	25.45	0	0.00	25.40	1	272	0.37%
2021/01/13	1	27.30	1	27.40	27.20	0	238	0.00%
2020/12/31	0	0.00	1	29.15	29.15	-1	221	-0.45%
2020/12/28	1	29.55	1	29.90	29.50	0	218	0.00%
2020/12/24	1	29.00	1	29.15	28.75	0	209	0.00%
2020/12/23	0	0.00	1	27.95	27.85	-1	204	-0.49%
2020/12/22	1	28.55	1	28.35	28.15	0	209	0.00%
2020/12/11	1	29.00	1	28.40	28.45	0	237	0.00%
2020/12/10	1	29.15	2	29.60	28.95	-1	233	-0.43%
2020/12/07	1	28.75	0	0.00	28.75	1	231	0.43%
2020/12/04	1	29.30	2.1	29.10	28.90	-1.1	231	-0.46%
2020/12/03	0	0.00	3	29.00	29.00	-3	230	-1.30%
2020/11/30	0	0.00	2	29.98	29.75	-2	230	-0.87%
2020/11/27	1	30.00	1	29.65	29.95	0	227	0.00%
2020/11/25	0.2	29.10	0	0.00	29.45	0.2	223	0.08%
2020/11/20	0	0.00	2	27.85	28.05	-2	210	-0.95%
2020/11/10	9	28.08	0	0.00	28.00	9	278	3.23%
2020/10/08	0.1	28.00	0	0.00	27.75	0.1	334	0.02%
2020/10/05	0.6	27.70	0	0.00	27.70	0.6	351	0.18%
2020/09/25	0	0.00	1	26.80	27.40	-1	384	-0.26%
2020/09/24	0	0.00	1	29.45	26.90	-1	383	-0.26%
2020/09/22	1	29.80	0	0.00	29.70	1	411	0.24%
2020/09/21	1	29.95	0	0.00	30.00	1	423	0.24%
2020/09/18	1	30.10	0	0.00	30.10	1	427	0.23%
2020/09/14	1	30.20	0	0.00	30.05	1	456	0.22%
2020/08/18	1	33.10	1	33.60	33.55	0	713	0.00%
2020/08/17	2	33.75	0	0.00	33.50	2	716	0.28%
2020/08/12	0	0.00	5	31.70	31.35	-5	722	-0.69%
2020/08/11	5	32.40	0	0.00	32.05	5	722	0.69%
2020/08/10	1	31.50	1	31.40	31.60	0	722	0.00%
2020/07/17	0	0.00	1	33.30	32.85	-1	802	-0.12%
2020/07/15	0	0.00	3	33.13	33.15	-3	806	-0.37%
2020/07/14	0	0.00	3	33.05	33.10	-3	815	-0.37%
2020/07/09	0	0.00	1	33.55	33.65	-1	850	-0.12%
2020/07/03	1	34.20	0	0.00	34.25	1	863	0.12%
2020/06/30	4	34.01	0	0.00	35.00	4	835	0.48%
2020/06/18	2	35.43	0	0.00	35.00	2	887	0.23%
2020/06/17	0	0.00	2	34.90	35.75	-2	845	-0.24%
2020/06/09	0	0.00	1	35.00	34.80	-1	884	-0.11%
2020/06/03	10	34.80	0	0.00	35.10	10	890	1.12%
2020/06/02	2	33.70	0	0.00	34.40	2	885	0.23%
2020/06/01	4	33.55	0	0.00	33.45	4	892	0.45%
2020/05/28	0	0.00	2	34.70	34.05	-2	891	-0.22%
2020/05/27	5	34.71	2	34.05	34.60	3	885	0.34%
2020/05/26	9	35.41	15	35.87	34.85	-6	877	-0.68%
2020/05/25	2	34.35	0	0.00	34.75	2	809	0.25%
2020/05/21	3	32.95	3	32.35	32.20	0	768	0.00%
2020/05/20	2	30.80	2	30.63	31.80	0	750	0.00%
2020/05/07	0	0.00	1	32.10	32.20	-1	726	-0.14%
2020/05/04	0	0.00	5	31.40	31.90	-5	724	-0.69%
2020/04/30	6	32.00	0	0.00	32.30	6	720	0.83%
2020/04/29	5	31.80	0	0.00	31.85	5	721	0.69%
2020/04/28	0	0.00	1	32.20	31.95	-1	722	-0.14%
2020/04/27	5	31.80	0	0.00	31.90	5	726	0.69%
2020/04/21	1	29.45	1	30.30	29.50	0	699	0.00%
2020/04/20	0	0.00	2	31.30	31.15	-2	690	-0.29%
2020/04/15	5	31.21	0	0.00	31.10	5	672	0.74%
2020/04/14	0.5	30.70	0	0.00	30.70	0.5	649	0.08%
2020/03/27	0	0.00	1	29.65	29.25	-1	565	-0.18%
2020/03/26	1	29.90	0	0.00	29.60	1	540	0.19%
2020/03/17	1	26.65	0	0.00	26.10	1	504	0.20%
2020/03/16	2	29.68	0	0.00	28.80	2	499	0.40%
2020/03/13	6	29.70	0	0.00	30.25	6	486	1.23%
2020/03/12	2	34.05	0	0.00	33.00	2	464	0.43%
2020/03/10	1	36.70	1	36.00	36.70	0	440	0.00%
2020/03/06	0.2	39.50	0	0.00	39.45	0.2	428	0.05%
2020/03/05	0	0.00	3	39.03	39.05	-3	426	-0.70%
2020/03/04	0	0.00	1	36.80	37.00	-1	418	-0.24%
2020/02/26	1	38.70	0	0.00	38.80	1	406	0.25%
2020/02/25	1	38.20	2	39.10	39.05	-1	408	-0.25%
2020/02/20	0	0.00	1	40.10	40.10	-1	416	-0.24%
2020/02/13	0	0.00	1	39.85	39.85	-1	480	-0.21%
2020/02/11	0	0.00	1	40.40	39.95	-1	488	-0.20%
2020/02/06	0	0.00	1	40.55	40.60	-1	501	-0.20%
2020/02/05	2	40.65	0	0.00	40.60	2	500	0.40%
2020/02/03	0	0.00	2	40.00	40.00	-2	504	-0.40%
2020/01/31	1	42.60	0	0.00	41.85	1	496	0.20%
2020/01/30	2	42.43	0	0.00	42.40	2	504	0.40%
2020/01/14	1	47.35	0	0.00	46.90	1	515	0.19%
2020/01/13	2	46.65	2	46.80	46.80	0	511	0.00%
2020/01/07	0.2	46.00	0	0.00	46.00	0.2	558	0.04%
2020/01/06	0	0.00	0.4	46.55	46.50	-0.4	561	-0.06%
2019/12/31	0	0.00	2	48.00	48.10	-2	558	-0.36%
2019/12/25	0	0.00	1	47.35	47.10	-1	563	-0.18%
2019/12/19	1	48.00	0	0.00	48.00	1	592	0.17%
2019/12/18	2	47.90	2	47.65	48.60	0	580	0.00%
2019/12/17	1	45.80	0	0.00	45.35	1	552	0.18%
2019/12/10	1	48.05	0	0.00	47.90	1	548	0.18%
2019/11/25	0	0.00	1	50.70	50.60	-1	652	-0.15%
2019/11/21	1	49.80	0	0.00	49.95	1	671	0.15%
2019/11/19	0	0.00	1	51.00	50.20	-1	671	-0.15%
2019/11/15	18	51.18	20	50.54	50.80	-2	661	-0.30%
2019/11/11	3	46.70	0	0.00	46.20	3	632	0.47%
2019/11/08	2	49.60	0	0.00	49.45	2	622	0.32%
2019/11/07	1	50.40	3	50.13	49.65	-2	627	-0.32%
2019/11/01	0	0.00	4	47.45	47.55	-4	624	-0.64%
2019/10/30	2	49.50	0	0.00	49.00	2	614	0.33%
2019/10/29	0.3	49.00	0	0.00	48.90	0.3	615	0.05%
2019/10/25	1	50.80	0	0.00	51.00	1	625	0.16%
2019/10/24	1	50.50	0	0.00	50.50	1	620	0.16%
2019/10/23	1	51.00	0	0.00	50.70	1	634	0.16%
2019/10/22	2	50.90	0	0.00	50.70	2	638	0.31%
2019/10/16	3	50.97	2	50.95	50.30	1	647	0.15%
2019/10/15	2	52.95	1	53.40	52.70	1	648	0.15%
2019/10/14	1	54.80	0	0.00	54.70	1	637	0.16%
2019/10/04	1	56.10	0	0.00	56.00	1	778	0.13%
2019/10/03	1	55.30	0	0.00	56.70	1	797	0.13%
2019/10/01	1	55.80	0	0.00	56.70	1	810	0.12%
2019/09/27	2	56.55	0	0.00	56.50	2	825	0.24%
2019/09/26	1	57.20	0	0.00	57.30	1	858	0.12%
2019/09/16	2	55.90	0	0.00	57.00	2	930	0.21%
2019/09/12	0	0.00	1	57.60	57.60	-1	930	-0.11%
2019/09/11	4	58.15	3	58.57	57.70	1	935	0.11%
2019/09/06	2	56.10	0	0.00	55.90	2	998	0.20%
2019/09/05	2	56.50	0	0.00	56.40	2	1,019	0.20%
2019/09/04	0	0.00	2	60.75	61.30	-2	1,015	-0.20%
2019/09/03	1	60.10	1	60.60	60.10	0	1,050	0.00%
2019/09/02	0	0.00	1	60.30	60.40	-1	1,148	-0.09%
2019/08/30	0	0.00	0.2	59.90	59.90	-0.2	1,177	-0.02%
2019/08/22	1	60.50	0	0.00	60.00	1	1,194	0.08%
2019/08/12	0	0.00	1	60.00	59.10	-1	1,324	-0.08%
2019/08/07	2	58.50	0	0.00	58.30	2	1,432	0.14%
2019/07/30	2	59.05	4	59.40	58.30	-2	1,608	-0.12%
2019/07/26	4	61.30	0	0.00	61.00	4	1,615	0.25%
2019/07/18	0	0.00	1	61.10	60.50	-1	1,921	-0.05%
2019/07/17	0	0.00	2	61.10	60.90	-2	1,940	-0.10%
2019/07/16	1.7	62.95	0	0.00	62.20	1.7	1,939	0.09%
2019/07/15	0	0.00	2	62.85	63.00	-2	1,972	-0.10%
2019/07/12	0	0.00	11	63.04	62.40	-11	1,990	-0.55%
2019/07/11	4	64.70	4	68.40	63.20	0	1,996	0.00%
2019/07/10	1	70.40	7	70.31	70.20	-6	1,955	-0.31%
2019/07/09	3	71.33	3	70.50	70.30	0	1,976	0.00%
2019/07/05	0	0.00	1	71.20	70.50	-1	2,125	-0.05%
2019/07/04	0	0.00	1	71.00	71.10	-1	2,220	-0.05%
2019/07/03	7	71.31	7	71.27	69.50	0	2,312	0.00%
2019/07/02	3	71.10	2	70.05	71.30	1	2,399	0.04%
2019/07/01	1	68.50	1	68.20	68.70	0	2,477	0.00%
2019/06/28	1	68.30	4	68.20	68.00	-3	2,523	-0.12%
2019/06/26	0	0.00	1	70.30	69.40	-1	2,678	-0.04%
2019/06/24	0	0.00	1	68.90	69.00	-1	2,753	-0.04%
2019/06/21	1	69.20	0	0.00	69.00	1	2,795	0.04%
2019/06/20	2	70.20	1	69.50	70.30	1	2,808	0.04%
2019/06/19	5	69.06	0	0.00	69.10	5	2,839	0.18%
2019/06/18	1	69.00	0	0.00	68.70	1	2,867	0.03%
2019/06/17	0	0.00	3	67.87	68.50	-3	2,946	-0.10%
2019/06/14	6	70.33	2	69.75	67.30	4	2,966	0.13%
2019/06/13	3	69.10	1	69.40	69.20	2	2,949	0.07%
2019/06/12	1	69.80	0	0.00	68.50	1	3,042	0.03%
2019/06/11	3	69.60	1	70.00	69.70	2	3,250	0.06%
2019/06/10	9	69.64	7	69.64	69.60	2	3,283	0.06%
2019/06/06	0	0.00	1	63.40	64.20	-1	3,243	-0.03%
2019/06/05	1	63.00	0	0.00	62.20	1	3,219	0.03%
2019/05/31	2	63.15	1	63.50	63.40	1	3,219	0.03%
2019/05/30	0	0.00	1	61.50	62.60	-1	3,238	-0.03%
2019/05/29	1	61.80	0	0.00	61.70	1	3,245	0.03%
2019/05/28	0	0.00	1	63.20	62.00	-1	3,246	-0.03%
2019/05/27	0	0.00	3	62.33	63.00	-3	3,261	-0.09%
2019/05/24	1	63.70	1	64.50	62.50	0	3,255	0.00%
2019/05/23	1	64.20	1	64.20	64.50	0	3,283	0.00%
2019/05/22	1	65.80	1	66.70	64.50	0	3,286	0.00%
2019/05/20	2.2	63.55	5	62.94	65.50	-2.9	3,320	-0.09%
2019/05/15	3	69.50	2	70.15	67.50	1	3,294	0.03%
2019/05/14	1	66.70	3	66.83	67.80	-2	3,228	-0.06%
2019/05/13	1	67.50	1	68.50	67.50	0	3,237	0.00%
2019/05/10	4	65.95	3	66.67	66.30	1	3,207	0.03%
2019/05/09	2.2	66.63	1	68.20	65.00	1.2	3,179	0.04%
2019/05/08	1	68.10	2	68.50	67.90	-1	3,157	-0.03%
2019/05/07	2	67.60	0	0.00	67.60	2	3,127	0.06%
2019/05/06	2	63.90	3.2	64.29	64.00	-1.2	3,069	-0.04%
2019/05/02	0	0.00	1	67.80	68.00	-1	3,061	-0.03%
2019/04/30	0	0.00	1	68.80	67.70	-1	3,054	-0.03%
2019/04/29	3	66.83	4	64.30	67.30	-1	3,037	-0.03%
2019/04/26	4	71.03	8	70.86	70.60	-4	2,945	-0.14%
2019/04/25	11	74.29	17	76.32	74.00	-6	2,889	-0.21%
2019/04/23	1	71.60	0	0.00	71.40	1	2,762	0.04%
2019/04/22	11	71.60	0	0.00	71.60	11	2,760	0.40%
2019/04/19	1	72.20	0	0.00	72.00	1	2,744	0.04%
2019/04/18	0	0.00	0.4	71.90	71.90	-0.4	2,702	-0.01%
2019/04/17	2	73.90	0	0.00	73.30	2	2,679	0.07%
2019/04/15	0	0.00	3	72.47	72.70	-3	2,595	-0.12%
2019/04/12	2	73.15	2	72.30	71.70	0	2,571	0.00%
2019/04/11	2	70.85	4	71.70	71.50	-2	2,525	-0.08%
2019/04/10	3	77.93	5	78.32	76.10	-2	2,402	-0.08%
2019/04/09	1.1	76.59	1	79.50	73.90	0.1	2,298	0.00%
2019/04/08	2	77.60	17	77.44	77.90	-15	2,211	-0.68%
2019/04/03	0	0.00	16	70.88	71.00	-16	2,113	-0.76%
2019/04/01	7	64.81	6	64.93	65.00	1	1,968	0.05%
2019/03/29	5	61.00	2	59.60	61.80	3	1,866	0.16%
2019/03/28	10	59.97	11	59.59	58.80	-1	1,808	-0.06%
2019/03/26	5	57.88	2	58.60	58.30	3	1,713	0.18%
2019/03/25	1	56.90	2	56.05	56.50	-1	1,670	-0.06%
2019/03/22	3	58.50	0	0.00	56.80	3	1,642	0.18%
2019/03/21	6	57.68	2	58.15	58.50	4	1,598	0.25%
2019/03/20	2	56.60	0	0.00	57.90	2	1,560	0.13%
2019/03/19	2	55.80	4	55.63	55.50	-2	1,477	-0.14%
2019/03/18	1	56.60	0	0.00	55.80	1	1,458	0.07%
2019/03/15	12	56.59	19.1	55.10	56.50	-7.1	1,415	-0.50%
2019/03/14	8.1	54.23	11	54.40	53.80	-2.9	1,314	-0.22%
2019/03/13	5	51.42	6.6	51.25	51.00	-1.6	1,104	-0.14%
2019/03/12	5	49.91	16	49.60	50.30	-11	1,048	-1.05%
2019/03/07	1	47.25	0	0.00	47.00	1	1,133	0.09%
2019/03/06	0.1	47.20	0	0.00	47.50	0.1	1,144	0.01%
2019/03/05	0	0.00	8	48.34	47.30	-8	1,146	-0.70%
2019/03/04	0	0.00	8	46.98	47.70	-8	1,138	-0.70%
2019/02/27	0	0.00	1	47.20	47.15	-1	1,131	-0.09%
2019/02/26	1	48.50	1	47.50	47.50	0	1,135	0.00%
2019/02/25	0	0.00	12	47.35	47.70	-12	1,129	-1.06%
2019/02/22	0	0.00	10	47.81	47.20	-10	1,140	-0.88%
2019/02/21	3	46.22	1	46.40	46.55	2	1,119	0.18%
2019/02/20	7	47.64	2	48.30	46.35	5	1,123	0.45%
2019/02/19	4	46.10	3	46.05	46.70	1	1,099	0.09%
2019/02/18	1	45.20	7	47.30	44.60	-6	1,088	-0.55%
2019/02/15	1	44.05	1	43.50	43.40	0	1,043	0.00%
2019/02/14	1	43.65	2	43.85	43.85	-1	1,136	-0.09%
2019/02/13	3	43.80	0	0.00	43.85	3	1,206	0.25%
2019/02/12	1	43.95	3	43.98	44.40	-2	1,200	-0.17%
2019/02/11	0	0.00	8.1	42.39	42.10	-8.1	1,194	-0.68%
2019/01/30	2	41.50	2	41.50	41.50	0	1,248	0.00%
2019/01/25	0	0.00	1	41.75	41.70	-1	1,328	-0.08%
2019/01/22	2	41.90	2	41.40	41.40	0	1,344	0.00%
2019/01/21	3	41.87	3	42.20	42.10	0	1,350	0.00%
2019/01/18	3	41.30	2	41.50	41.50	1	1,366	0.07%
2019/01/16	0	0.00	1	41.90	41.85	-1	1,401	-0.07%
2019/01/15	15	42.77	15	43.10	42.35	0	1,412	0.00%
2019/01/11	0	0.00	2	40.50	40.10	-2	1,434	-0.14%
2019/01/10	0.3	40.10	0	0.00	40.10	0.3	1,493	0.02%
2019/01/09	3	40.75	2	40.30	40.30	1	1,504	0.07%
2019/01/08	2	40.30	2	40.15	40.05	0	1,517	0.00%
2019/01/07	1	40.15	0	0.00	40.20	1	1,527	0.07%
2019/01/02	2	39.80	2	39.50	39.50	0	1,606	0.00%
2018/12/27	2	38.40	4	39.20	39.10	-2	1,672	-0.12%
2018/12/26	2	38.63	0	0.00	37.50	2	1,699	0.12%
2018/12/25	1	39.95	0	0.00	39.00	1	1,712	0.06%
2018/12/24	1	41.75	1	40.70	40.70	0	1,741	0.00%
2018/12/22	1	41.00	0	0.00	41.00	1	1,753	0.06%
2018/12/20	0	0.00	1	39.80	39.85	-1	1,843	-0.05%
2018/12/19	3	41.33	3	41.00	40.90	0	1,914	0.00%
2018/12/17	2	43.15	2	42.45	42.30	0	2,069	0.00%
2018/12/14	2	41.80	2	42.50	42.35	0	2,201	0.00%
2018/12/13	0	0.00	5	41.60	41.60	-5	2,279	-0.22%
2018/12/12	2	41.90	2	42.00	42.00	0	2,480	0.00%
2018/12/11	2	41.25	2	41.00	41.00	0	2,677	0.00%
2018/12/10	3	42.12	0	0.00	42.00	3	2,821	0.11%
2018/12/07	4	43.91	0	0.00	43.75	4	2,972	0.13%
2018/12/06	1	44.00	2	43.70	43.55	-1	3,113	-0.03%
2018/12/05	5	45.52	0	0.00	45.20	5	3,162	0.16%
2018/12/04	6	48.68	5	49.06	47.20	1	3,196	0.03%
2018/12/03	10	46.30	10	45.35	46.30	0	3,232	0.00%
2018/11/30	2	44.70	7	45.23	44.90	-5	3,356	-0.15%
2018/11/29	0	0.00	1	46.00	44.70	-1	3,406	-0.03%
2018/11/27	3	44.23	4	45.25	45.30	-1	3,481	-0.03%
2018/11/26	3	43.90	1	43.85	43.85	2	3,496	0.06%
2018/11/23	2	44.35	1	43.15	43.00	1	3,529	0.03%
2018/11/22	2	45.85	1	44.50	44.00	1	3,541	0.03%
2018/11/21	1	44.00	3.3	45.21	45.00	-2.3	3,556	-0.06%
2018/11/20	3	44.43	2	44.90	44.30	1	3,605	0.03%
2018/11/19	0	0.00	1	44.70	44.20	-1	3,647	-0.03%
2018/11/16	1	44.40	5	44.25	44.10	-4	3,755	-0.11%
2018/11/14	4	45.10	4	46.08	45.10	0	3,930	0.00%
2018/11/13	25	45.51	25	46.45	45.25	0	3,910	0.00%
2018/11/12	4	45.28	18	45.26	45.85	-14	3,818	-0.37%
2018/11/09	2	42.60	0	0.00	41.70	2	3,762	0.05%
2018/11/08	2	44.10	16	42.80	42.65	-14	3,765	-0.37%
2018/11/07	32	44.07	1	44.50	43.50	31	3,768	0.82%
2018/11/06	4	42.80	4	43.31	42.95	0	3,763	0.00%
2018/11/05	1	40.35	1	40.35	40.60	0	3,708	0.00%
2018/11/01	2	39.70	0	0.00	39.85	2	3,695	0.05%
2018/10/31	1	39.00	6	39.30	39.30	-5	3,686	-0.14%
2018/10/30	0	0.00	1	38.80	38.50	-1	3,673	-0.03%
2018/10/29	1	37.30	0	0.00	37.65	1	3,649	0.03%
2018/10/26	2	37.55	0	0.00	37.35	2	3,645	0.05%
2018/10/24	1	40.00	1	39.90	39.70	0	3,607	0.00%
2018/10/23	1	42.75	1	40.30	40.50	0	3,598	0.00%
2018/10/22	5	42.65	0	0.00	42.40	5	3,581	0.14%
2018/10/18	2	42.60	4	42.35	42.20	-2	3,514	-0.06%
2018/10/17	2	41.40	0	0.00	40.10	2	3,448	0.06%
2018/10/16	7	41.17	4	41.16	40.80	3	3,437	0.09%
2018/10/15	0	0.00	0.2	40.15	40.15	-0.2	3,422	-0.01%
2018/10/12	5	40.24	2	40.38	40.15	3	3,415	0.09%
2018/10/11	1.1	38.31	1	38.30	39.50	0.1	3,391	0.00%
2018/10/09	0	0.00	3	42.57	42.50	-3	3,348	-0.09%
2018/10/05	1	43.35	1	46.55	44.00	0	3,318	0.00%
2018/10/04	1	47.75	0	0.00	47.50	1	3,269	0.03%
2018/10/03	3	45.95	2	46.55	46.60	1	3,220	0.03%
2018/10/02	2	46.45	11	45.77	46.00	-9	3,187	-0.28%
2018/09/28	3	47.90	0	0.00	47.60	3	3,124	0.10%
2018/09/27	5	48.64	1	49.30	48.70	4	3,090	0.13%
2018/09/26	8	50.79	2	50.60	50.20	6	3,034	0.20%
2018/09/25	8	49.60	4	49.95	52.00	4	2,962	0.14%
2018/09/21	5	48.56	2	49.08	48.90	3	2,896	0.10%
2018/09/20	25	48.50	24	50.66	48.45	1	2,841	0.04%
2018/09/19	0.1	51.30	0	0.00	51.30	0.1	2,715	0.00%
2018/09/18	17	53.19	18	52.78	51.90	-1	2,642	-0.04%
2018/09/17	11	51.99	11	51.80	53.00	0	2,453	0.00%
2018/09/14	4	48.26	8	49.43	49.40	-4	2,257	-0.18%
2018/09/13	4	47.66	2	47.33	48.80	2	2,109	0.09%
2018/09/12	15	46.18	15	46.46	45.35	0	1,952	0.00%
2018/09/10	2	42.63	1	42.50	42.35	1	1,741	0.06%
2018/09/07	14	45.94	4	46.84	44.00	10	1,678	0.60%
2018/09/06	9	46.12	1	46.20	46.10	8	1,520	0.53%
2018/09/05	2	44.00	0	0.00	44.00	2	1,378	0.15%
2018/09/03	4	41.85	0	0.00	42.70	4	1,284	0.31%
2018/08/31	0	0.00	1	40.00	39.70	-1	1,224	-0.08%
2018/08/30	4	41.86	0	0.00	41.00	4	1,195	0.33%
2018/08/28	5	41.81	0	0.00	41.60	5	1,137	0.44%
2018/08/27	0	0.00	4	42.00	42.90	-4	1,104	-0.36%
2018/08/24	0	0.00	3	42.55	42.30	-3	1,042	-0.29%
2018/08/23	0	0.00	15	43.60	44.00	-15	1,000	-1.50%
2018/08/22	19.2	42.46	8.2	42.10	43.50	11	877	1.25%
2018/08/20	0	0.00	1	36.30	36.05	-1	660	-0.15%
2018/08/17	1	35.65	0	0.00	35.35	1	652	0.15%
2018/08/16	2	36.50	5	35.29	35.45	-3	643	-0.47%
2018/08/14	3	37.27	2	38.25	38.60	1	619	0.16%
2018/08/13	5	37.96	3	37.83	38.00	2	599	0.33%
2018/08/10	1	36.35	0	0.00	35.65	1	553	0.18%
2018/08/09	0	0.00	1	35.20	35.60	-1	636	-0.16%
2018/08/08	1.5	35.53	0	0.00	35.15	1.5	638	0.24%
2018/08/07	1	34.45	0	0.00	34.30	1	633	0.16%
2018/08/03	1	35.15	0	0.00	34.95	1	635	0.16%
2018/07/31	0.3	35.80	0	0.00	35.85	0.3	622	0.04%
2018/07/30	2	35.78	2	35.90	35.50	0	620	0.00%
2018/07/25	1	34.60	0	0.00	34.60	1	603	0.17%
2018/07/20	1	35.10	1	35.05	34.80	0	604	0.00%
2018/07/19	1	35.00	0	0.00	34.90	1	601	0.17%
2018/07/17	0	0.00	1	35.00	34.35	-1	598	-0.17%
2018/07/16	1	35.10	1	35.05	35.00	0	594	0.00%
2018/07/11	1	33.95	1	33.90	33.80	0	582	0.00%
2018/07/09	0	0.00	1	34.00	33.35	-1	595	-0.17%
2018/07/04	0	0.00	2	34.45	34.05	-2	701	-0.29%
2018/07/03	3	34.73	1	34.45	34.20	2	705	0.28%
2018/07/02	1	35.50	0	0.00	35.05	1	698	0.14%
2018/06/29	10	33.90	0	0.00	33.90	10	672	1.49%
2018/06/22	3	37.45	1	37.40	37.00	2	618	0.32%
2018/06/21	1	38.55	0	0.00	38.00	1	608	0.16%
2018/06/20	2	38.20	0	0.00	38.00	2	607	0.33%
2018/06/19	0	39.10	0	0.00	39.10	0	605	0.00%
2018/06/08	4	44.15	3	43.77	43.20	1	618	0.16%
2018/06/06	0	0.00	4	42.33	42.00	-4	639	-0.63%
2018/06/05	2	42.00	2	42.50	41.85	0	648	0.00%
2018/05/31	3	42.00	1	41.95	41.95	2	678	0.29%
2018/05/30	7	40.92	8	40.48	40.50	-1	672	-0.15%
2018/05/28	1	40.70	2	40.75	40.90	-1	769	-0.13%
2018/05/24	0	0.00	4	41.00	41.00	-4	871	-0.46%
2018/05/23	1	41.20	1.2	41.50	41.00	-0.2	981	-0.02%
2018/05/22	2	41.18	1	40.60	40.70	1	1,029	0.10%
2018/05/18	1	42.25	3	42.83	42.10	-2	1,029	-0.19%
2018/05/17	14	44.99	7	45.71	43.30	7	1,024	0.68%
2018/05/16	1	42.55	0.2	42.55	42.55	0.8	940	0.08%
2018/05/14	0	0.00	1	40.00	39.70	-1	970	-0.10%
2018/05/11	0	0.00	22	40.80	40.20	-22	980	-2.24%
2018/05/07	12	40.30	0	0.00	40.05	12	1,019	1.18%
2018/04/18	0	0.00	1	45.00	44.50	-1	1,040	-0.10%
2018/04/17	1	44.90	0	0.00	44.30	1	1,055	0.09%
2018/04/16	0	0.00	23	44.92	44.50	-23	1,053	-2.18%
2018/04/13	0	0.00	14	47.39	46.35	-14	1,042	-1.34%
2018/04/12	1	48.00	4	48.50	47.65	-3	1,031	-0.29%
2018/04/11	4	52.23	0	0.00	50.00	4	1,008	0.40%
2018/04/10	1	50.00	0	0.00	49.95	1	917	0.11%
2018/04/02	2	50.05	0	0.00	50.00	2	908	0.22%
2018/03/27	0	0.00	3	51.70	51.10	-3	901	-0.33%
2018/03/19	0	0.00	2	53.80	53.00	-2	884	-0.23%
2018/03/14	0	0.00	1	53.50	53.00	-1	873	-0.11%
2018/03/13	0	0.00	1	53.10	53.10	-1	871	-0.11%
2018/03/12	1	52.10	20	51.30	51.40	-19	868	-2.19%
2018/03/09	2	54.80	0	0.00	55.00	2	852	0.23%
2018/03/06	1	55.10	0	0.00	55.10	1	836	0.12%
2018/03/05	2	56.80	0	0.00	55.70	2	822	0.24%
2018/03/02	2	57.15	5	57.96	57.00	-3	804	-0.37%
2018/03/01	7	57.81	7	56.69	58.00	0	767	0.00%
2018/02/27	2	54.75	3	56.63	55.10	-1	712	-0.14%
2018/02/26	8	56.28	11	55.40	56.70	-3	682	-0.44%
2018/02/23	8	54.59	3	55.20	55.10	5	634	0.79%
2018/02/22	0	0.00	4	50.65	52.60	-4	531	-0.75%
2018/02/12	30	43.55	1	42.75	43.55	29	485	5.97%
2018/02/09	1	38.70	0	0.00	39.60	1	532	0.19%
2018/02/08	1	40.25	0	0.00	40.25	1	561	0.18%
2018/02/05	3	46.33	2	45.45	44.65	1	586	0.17%
2018/02/02	0	0.00	2	45.13	45.65	-2	578	-0.35%
2018/02/01	1	44.45	0	0.00	44.45	1	567	0.18%
2018/01/25	1	45.80	0	0.00	45.40	1	543	0.18%
2018/01/17	1	47.10	0	0.00	47.10	1	559	0.18%
2018/01/11	0	0.00	20	45.55	45.50	-20	534	-3.74%
2018/01/04	2	48.50	0	0.00	48.50	2	565	0.35%
2018/01/03	10	47.85	0	0.00	47.85	10	585	1.71%