• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.95%
  • 成交量
    613張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協易機 (4533)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21137.0000.0036.8013,1670.03%
2024/11/19737.4300.0037.7073,2830.21%
2024/11/18236.7500.0036.6523,3450.06%
2024/11/13338.5500.0038.5033,5420.08%
2024/11/12138.5000.0038.9013,6770.03%
2024/11/081039.2500.0039.50104,0160.25%
2024/11/0700.00142.0041.65-14,359-0.02%
2024/11/06341.82441.7041.10-14,572-0.02%
2024/10/29140.50139.8539.8505,3230.00%
2024/10/25142.50242.1041.70-15,334-0.02%
2024/10/24542.33143.5041.6545,3580.07%
2024/10/23243.48743.4943.35-55,330-0.09%
2024/10/22543.79143.3543.1545,3230.08%
2024/10/21342.652542.5244.00-225,244-0.42%
2024/10/18442.23541.6641.10-15,195-0.02%
2024/10/172241.851242.1241.40105,1410.19%
2024/10/15139.1500.0038.8515,0720.02%
2024/10/11538.66338.9238.5025,5740.04%
2024/10/09539.88139.1039.0545,6550.07%
2024/10/07240.00140.3040.0016,2260.02%
2024/10/04139.70139.5539.6506,3030.00%
2024/09/30540.00440.0940.0516,4700.02%
2024/09/27141.15140.7540.7006,5270.00%
2024/09/26242.35140.6540.7016,6350.02%
2024/09/25341.95442.1041.60-16,868-0.01%
2024/09/24239.9500.0039.7527,0130.03%
2024/09/23140.30240.3040.25-17,061-0.01%
2024/09/2000.00741.3040.90-77,078-0.10%
2024/09/18141.50140.6540.7507,1650.00%
2024/09/1600.00140.6540.45-17,197-0.01%
2024/09/1300.00340.2740.50-37,256-0.04%
2024/09/12140.4000.0040.3017,4280.01%
2024/09/1100.00639.0539.50-67,735-0.08%
2024/09/10140.35139.1039.0007,8680.00%
2024/09/05340.431140.7840.70-88,338-0.10%
2024/09/04640.8000.0040.5568,4510.07%
2024/09/03443.0400.0042.1048,6160.05%
2024/09/02142.50442.1441.85-38,814-0.03%
2024/08/30343.52243.0842.5519,1380.01%
2024/08/29644.40643.5543.55010,0040.00%
2024/08/281444.562245.0444.25-811,409-0.07%
2024/08/27142.4000.0042.55111,7040.01%
2024/08/26141.9000.0041.30112,7290.01%
2024/08/23441.94242.1542.15213,4260.01%
2024/08/22542.72143.1043.15413,5530.03%
2024/08/21243.97143.8043.65113,9070.01%
2024/08/20645.57744.8144.60-114,089-0.01%
2024/08/19745.85645.5245.30114,5170.01%
2024/08/165.345.10345.0744.952.315,4420.01%
2024/08/155.445.02244.8544.853.416,7330.02%
2024/08/14546.673.245.9345.751.818,0310.01%
2024/08/1311.345.841445.6246.90-2.718,321-0.01%
2024/08/12647.28946.8546.80-318,750-0.02%
2024/08/092647.021847.0046.70819,1600.04%
2024/08/081644.692844.1444.50-1218,828-0.06%
2024/08/071840.68942.1442.45918,6270.05%
2024/08/061940.511638.8638.60318,6010.02%
2024/08/053.241.95142.3041.802.218,6220.01%
2024/08/024047.473547.2746.40518,6500.03%
2024/08/01244.83545.2846.00-318,320-0.02%
2024/07/31542.8500.0042.50518,4470.03%
2024/07/30441.96141.7542.45318,9130.02%
2024/07/29442.05241.8340.95219,2530.01%
2024/07/26243.0000.0043.40219,3330.01%
2024/07/231144.62345.1744.35819,3670.04%
2024/07/22546.14446.2045.05119,3880.01%
2024/07/19648.784.248.3647.351.819,3570.01%
2024/07/18148.00146.9048.00019,2770.00%
2024/07/17548.95548.4948.15019,2420.00%
2024/07/16448.89648.2348.60-219,176-0.01%
2024/07/151248.91948.9348.50319,1750.02%
2024/07/121048.36948.1748.50119,0120.01%
2024/07/11246.35146.2545.80118,8660.01%
2024/07/10247.73947.4147.00-718,987-0.04%
2024/07/093648.673648.3847.65020,2920.00%
2024/07/0800.00347.3047.00-320,535-0.01%
2024/07/05548.10248.3048.25321,2400.01%
2024/07/041848.99247.8047.801622,1660.07%
2024/07/0300.00148.6547.90-122,5970.00%
2024/07/02649.20748.6648.35-122,9530.00%
2024/07/011048.577649.1248.40-6622,887-0.29%
2024/06/2865.248.231247.4747.5553.222,8560.23%
2024/06/27245.75546.1545.95-322,629-0.01%
2024/06/26445.41445.4045.15022,5970.00%
2024/06/25244.98145.7545.40122,6420.00%
2024/06/24645.36245.1544.80422,7330.02%
2024/06/21245.802145.8145.65-1922,698-0.08%
2024/06/20246.551546.2946.45-1322,682-0.06%
2024/06/191847.171646.5446.15222,6390.01%
2024/06/184048.462348.5448.001722,5180.08%
2024/06/17545.40445.5645.90122,4010.00%
2024/06/141345.582045.6245.00-722,267-0.03%
2024/06/132448.452948.3246.95-522,070-0.02%
2024/06/12847.71247.8547.70621,8880.03%
2024/06/111046.70447.0047.10621,7480.03%
2024/06/071748.812948.1147.80-1221,618-0.06%
2024/06/061749.45750.2848.701021,4220.05%
2024/06/051350.2677450.0349.55-76121,177-3.59% 大賣/鉅額交易
2024/06/047953.239053.1651.00-1120,885-0.05%
2024/06/0310952.309452.9452.001520,0830.07% 大買/
2024/05/311748.8436.350.3150.90-19.319,030-0.10%
2024/05/302847.471146.9946.351718,5920.09%
2024/05/2914046.5613347.0848.65717,5520.04% 大買/大賣/
2024/05/286.144.531043.8344.25-3.916,841-0.02%
2024/05/272144.802044.6544.30116,6470.01%
2024/05/2415.143.673044.0943.70-14.916,239-0.09%
2024/05/235244.643444.0643.451816,0090.11%
2024/05/2253.244.871045.3743.4543.215,5260.28%
2024/05/2173.147.629947.3248.00-25.914,523-0.18%
2024/05/205845.024845.3446.951013,1670.08%
2024/05/171141.751041.9042.70111,8040.01%
2024/05/1622.239.345639.1138.85-33.811,393-0.30%
2024/05/1533.838.653438.6337.20-0.210,8180.00%
2024/05/1400.00338.5038.50-310,197-0.03%
2024/05/133235.2500.0035.003210,1060.32%
2024/05/10135.70236.2036.35-110,046-0.01%
2024/05/09336.387.436.3035.80-4.49,989-0.04%
2024/05/08437.88337.7736.6519,8290.01%
2024/05/072137.7417.137.8437.053.99,6930.04%
2024/05/064.237.621.938.0437.202.39,5280.02%
2024/05/0319.238.582839.0138.15-8.89,316-0.09%
2024/05/02738.011538.5738.85-88,830-0.09%
2024/04/307.135.51236.5035.355.18,4500.06%
2024/04/29337.482637.0537.25-238,315-0.28%
2024/04/26238.70439.0338.10-28,242-0.02%
2024/04/242537.28936.3836.60168,1020.20%
2024/04/23134.95633.4834.80-58,035-0.06%
2024/04/22333.533134.7932.50-287,994-0.35%
2024/04/19235.00135.3535.8017,9110.01%
2024/04/182237.55237.8037.85207,8310.26%
2024/04/1700.00236.5036.75-27,765-0.03%
2024/04/166135.05335.0335.00587,6670.76%
2024/04/154240.4011440.7638.85-727,541-0.95% 大賣/
2024/04/129939.0413238.6940.25-336,132-0.54% 大賣/
2024/04/1121635.989637.0736.601205,3762.23% 大買/鉅額交易
2024/04/108434.8010635.3334.70-224,598-0.48% 大賣/
2024/04/092232.7134.132.7733.60-12.13,591-0.34%
2024/04/081630.231929.8330.55-33,064-0.10%
2024/04/03527.76227.8527.8032,6450.11%
2024/04/021228.452928.4128.50-172,601-0.65%
2024/04/01127.1500.0027.3512,3790.04%
2024/03/2900.00927.0326.95-92,366-0.38%
2024/03/28127.6000.0027.5012,3600.04%
2024/03/272.127.72927.9227.90-6.92,296-0.30%
2024/03/26126.30226.4026.30-12,154-0.05%
2024/03/25727.162127.4727.05-142,143-0.65%
2024/03/22326.702626.3126.75-232,135-1.08%
2024/03/21826.84227.5326.6562,1360.28%
2024/03/202127.471127.8927.10102,1340.47%
2024/03/1900.00125.7525.85-11,955-0.05%
2024/03/18125.1500.0025.4012,0290.05%
2024/03/15525.171025.2025.05-52,076-0.24%
2024/03/141025.40125.2525.1592,2130.41%
2024/03/131225.3900.0025.10122,3640.51%
2024/03/12426.0000.0026.0042,8360.14%
2024/03/11525.8000.0025.6552,9440.17%
2024/03/08126.80627.2126.45-53,021-0.17%
2024/03/07528.161027.6827.60-53,464-0.14%
2024/03/0613.128.761828.8328.80-4.93,594-0.14%
2024/03/052225.833026.3027.45-83,206-0.25%
2024/03/04625.571025.7525.60-43,138-0.13%
2024/03/01125.05125.2025.1003,1280.00%
2024/02/2900.00124.6524.65-13,152-0.03%
2024/02/27824.773025.1624.45-223,178-0.69%
2024/02/232024.3300.0024.25203,2310.62%
2024/02/222224.87125.2024.75213,2540.65%
2024/02/21225.03725.2225.15-53,271-0.15%
2024/02/20425.003125.0924.90-273,307-0.82%
2024/02/1900.001125.5525.45-113,352-0.33%
2024/02/1600.00124.5024.90-13,393-0.03%
2024/02/05323.5000.0023.6533,6670.08%
2024/02/0200.00624.1824.05-64,205-0.14%
2024/02/01223.95124.0523.9514,4450.02%
2024/01/3100.00123.9524.00-14,465-0.02%
2024/01/30224.00224.2824.0004,5340.00%
2024/01/29124.20424.1424.20-34,587-0.07%
2024/01/26723.7500.0023.7574,5920.15%
2024/01/25124.0500.0024.0014,5960.02%
2024/01/24124.45524.5824.45-44,602-0.09%
2024/01/23424.48524.5324.50-14,626-0.02%
2024/01/22224.10224.2824.3004,6220.00%
2024/01/17923.4200.0023.4594,6430.19%
2024/01/16124.15124.4524.1004,6390.00%
2024/01/121724.042323.9524.00-64,652-0.13%
2024/01/11324.1300.0024.1534,6510.06%
2024/01/101524.50924.9024.5564,6390.13%
2024/01/091124.641024.7924.7014,6360.02%
2024/01/05226.70326.7526.70-14,562-0.02%
2024/01/04327.03227.6526.8014,6080.02%
2024/01/03127.40427.3827.30-34,635-0.06%
2023/12/28127.35127.3527.2004,6520.00%
2023/12/27227.60127.6027.6014,6530.02%
2023/12/2600.00126.9026.95-14,652-0.02%
2023/12/25127.0000.0026.6014,6610.02%
2023/12/22526.6600.0026.6054,6530.11%
2023/12/21126.801226.7826.80-114,686-0.23%
2023/12/20127.0500.0027.0514,6930.02%
2023/12/19226.68526.7126.75-34,695-0.06%
2023/12/18327.2200.0027.1534,6800.06%
2023/12/15927.5800.0027.4594,6730.19%
2023/12/13428.13528.2528.20-14,604-0.02%
2023/12/12228.73329.2328.55-14,545-0.02%
2023/12/111928.575.228.7628.7013.84,5170.31%
2023/12/081030.85230.8530.5084,4150.18%
2023/12/0740.231.982831.8531.2012.24,2890.28%
2023/12/06930.7000.0030.8093,9040.23%
2023/12/051429.382429.2229.95-103,935-0.25%
2023/12/043330.651930.6730.20144,5830.31%
2023/12/011227.821828.9829.80-64,245-0.14%
2023/11/30126.951127.0527.10-104,029-0.25%
2023/11/2900.001127.2526.95-114,028-0.27%
2023/11/27226.051026.0626.05-84,028-0.20%
2023/11/2400.00126.9527.05-14,004-0.02%
2023/11/23227.38127.2026.8014,0010.02%
2023/11/22227.00426.9026.85-24,010-0.05%
2023/11/2100.00126.9026.80-14,042-0.02%
2023/11/2000.00127.1027.10-14,169-0.02%
2023/11/17227.30426.8426.75-24,181-0.05%
2023/11/16327.05527.2027.00-24,198-0.05%
2023/11/15226.75526.8926.60-34,184-0.07%
2023/11/141327.16727.4526.9064,2360.14%
2023/11/13226.988227.0227.15-804,161-1.92%
2023/11/1012628.003527.4426.80914,1172.21% 大買/
2023/11/09726.54626.5026.5513,6500.03%
2023/11/08124.5500.0024.1513,5020.03%
2023/11/07924.52324.6324.5563,5840.17%
2023/11/06224.50723.6824.50-53,760-0.13%
2023/11/0200.00422.6422.65-43,830-0.10%
2023/11/0100.00522.1522.30-53,895-0.13%
2023/10/31222.8800.0022.0023,9610.05%
2023/10/27123.4500.0023.2014,1440.02%
2023/10/2500.00224.3023.80-24,743-0.04%
2023/10/23222.9500.0022.9526,6650.03%
2023/10/1900.00223.4823.35-27,042-0.03%
2023/10/1700.00324.5524.05-37,362-0.04%
2023/10/16224.7000.0024.4527,6150.03%
2023/10/13225.0000.0025.1028,0440.02%
2023/10/12324.78125.3525.4528,4420.02%
2023/10/1100.00225.0523.85-29,031-0.02%
2023/10/0400.00225.3525.60-210,473-0.02%
2023/10/0300.00126.3525.80-110,882-0.01%
2023/10/02326.23226.4826.15111,0910.01%
2023/09/2800.000.325.7525.80-0.311,1990.00%
2023/09/25126.65626.6026.80-511,316-0.04%
2023/09/22126.05126.2026.75011,3770.00%
2023/09/20126.4500.0026.45111,4980.01%
2023/09/19426.35126.3526.40311,6000.03%
2023/09/1800.001.227.0626.90-1.211,657-0.01%
2023/09/150.227.30126.9027.25-0.911,689-0.01%
2023/09/14326.653.126.7726.80-0.111,7750.00%
2023/09/131226.821126.9126.55111,9260.01%
2023/09/12726.75326.9726.50412,1500.03%
2023/09/111527.11327.1226.651212,4560.10%
2023/09/08329.2300.0029.05313,3750.02%
2023/09/074830.86830.7230.504014,2710.28%
2023/09/06527.9212.228.6429.25-7.213,681-0.05%
2023/09/0100.00226.1025.85-214,468-0.01%
2023/08/31126.40226.3526.45-115,120-0.01%
2023/08/29626.5300.0026.20615,3350.04%
2023/08/281626.82226.4026.401415,4960.09%
2023/08/25326.80427.5627.55-115,450-0.01%
2023/08/24327.65627.7027.25-315,391-0.02%
2023/08/23727.04227.0527.10515,2320.03%
2023/08/22226.95227.6526.95015,2090.00%
2023/08/21226.70127.1027.20115,1500.01%
2023/08/18126.90228.3027.10-115,125-0.01%
2023/08/17226.006.127.3127.60-4.115,022-0.03%
2023/08/16125.50126.5026.50014,9700.00%
2023/08/15226.5000.0026.30214,8870.01%
2023/08/146.126.1727.226.2326.60-21.114,855-0.14%
2023/08/110.227.6000.0027.550.214,8350.00%
2023/08/10327.6223.227.6327.20-20.214,757-0.14%
2023/08/092.126.7000.0026.702.114,5640.01%
2023/08/084.229.67130.2029.653.214,5490.02%
2023/08/071029.600.129.9530.559.914,4830.07%
2023/08/04128.85330.1729.60-214,417-0.01%
2023/08/02929.23130.3529.25814,3590.06%
2023/08/011330.86631.2730.65714,2470.05%
2023/07/31730.71231.0830.50514,1470.04%
2023/07/282832.7945.232.7930.70-17.213,982-0.12%
2023/07/2723.234.8063.334.8233.60-40.113,529-0.30%
2023/07/2644.132.829032.9533.60-45.912,694-0.36%
2023/07/2525.229.9053.129.3930.80-27.911,583-0.24%
2023/07/2412.328.393.328.3828.00911,3510.08%
2023/07/2123.329.261129.4429.4512.311,1700.11%
2023/07/202.128.359.128.7228.75-710,987-0.06%
2023/07/191728.649.428.9328.307.710,8090.07%
2023/07/1849.229.013030.3427.9519.210,5370.18%
2023/07/1747.231.472131.3531.0026.210,0900.26%
2023/07/146631.024730.8131.20199,6810.20%
2023/07/138329.892329.9629.05609,0420.66%
2023/07/128932.15332.7032.00868,2481.04%
2023/07/11535.555035.5535.55-457,737-0.58%
2023/07/10137.801338.9639.50-127,520-0.16%
2023/07/07635.58235.9535.9547,0970.06%
2023/07/06231.90532.7032.70-36,873-0.04%
2023/07/05229.5300.0029.7526,7380.03%
2023/07/045.330.862930.1029.50-23.76,678-0.35%
2023/07/03731.710.332.0531.906.76,5970.10%
2023/06/30130.50031.0031.0016,5320.02%
2023/06/2800.00629.6829.50-66,402-0.09%
2023/06/27226.902127.1827.60-196,286-0.30%
2023/06/2600.00028.1028.1006,1660.00%
2023/06/2100.00425.2625.55-46,084-0.07%
2023/06/2000.001524.4025.60-156,036-0.25%
2023/06/194324.5028.724.5924.2014.35,9230.24%
2023/06/1662.625.1735.324.7225.1527.25,7440.47%
2023/06/154825.4231.326.0126.2516.75,4700.31%
2023/06/142923.2137.623.7923.90-8.65,114-0.17%
2023/06/1313821.0712821.4021.75104,0820.24% 大買/大賣/
2023/06/12119.804819.8019.80-473,026-1.55%
2023/06/0900.004917.9318.00-492,845-1.72%
2023/06/083016.331716.4916.40132,2890.57%
2023/06/072716.13216.1516.70252,1131.18%
2023/06/065016.235016.3216.3001,8750.00%
2023/06/051214.831514.3515.00-31,197-0.25%
2023/06/021313.782513.8813.65-12998-1.20%
2023/06/011513.7710814.5913.75-93952-9.76% 大賣/
2023/05/31713.30113.3513.3067810.77%
2023/05/26513.2000.0013.0557780.64%
2023/05/241313.021213.1013.2017730.13%
2023/05/23513.43213.3013.2537610.39%
2023/05/2200.00113.0513.40-1765-0.13%
2023/05/19913.09613.1012.9537660.39%
2023/05/1700.00113.6013.55-1700-0.14%
2023/05/162013.202013.1212.9506290.00%
2023/05/151113.31313.3012.9586171.30%
2023/05/12112.85312.6812.90-2645-0.31%
2023/05/11712.10212.1512.1557270.69%
2023/05/102712.2100.0012.05277193.75%
2023/05/09112.35212.4512.00-1706-0.14%
2023/05/0800.00112.0012.00-1685-0.15%
2023/05/04211.95311.9211.95-1677-0.15%
2023/05/03311.85011.9011.8536720.45%
2023/05/0200.00211.7011.90-2670-0.30%
2023/04/28511.721011.7411.60-5660-0.76%
2023/04/27211.53211.7511.7506550.00%
2023/04/2600.00111.4011.50-1652-0.15%
2023/04/2400.00211.6511.70-2649-0.31%
2023/04/2000.00211.7811.65-2642-0.31%
2023/04/19211.9000.0011.8026420.31%
2023/04/18012.10311.9812.00-3631-0.47%
2023/04/17211.80111.8511.8516220.16%
2023/04/1300.00311.5511.55-3609-0.49%
2023/04/11211.5500.0011.5526040.33%
2023/04/0700.00211.6011.45-2597-0.33%
2023/03/30411.33211.4011.3525930.34%
2023/03/29311.3500.0011.3535950.50%
2023/03/28511.50511.3511.3505950.00%
2023/03/2700.001511.5011.50-15593-2.53%
2023/03/2300.00111.6011.60-1586-0.17%
2023/03/21511.30511.4011.3505800.00%
2023/03/102011.7500.0011.55205623.56%
2023/03/09012.5000.0012.1505420.00%
2023/03/08812.37112.3012.2575261.33%
2023/03/06712.23512.2512.2525050.40%
2023/03/01211.85211.9012.0004770.00%
2023/02/221211.74111.6511.75114392.50%
2023/02/21011.7000.0011.7004320.00%
2023/02/1700.00311.6211.65-3402-0.75%
2023/02/14411.5300.0011.4043721.07%
2023/02/132111.4800.0011.50213785.54%
2023/02/102111.631211.3311.2593632.48%
2023/02/09211.751411.7511.75-12279-4.29%
2023/01/16110.60110.5510.5501830.00%
2023/01/09410.6500.0010.5542271.75%
2023/01/03310.45210.4510.5014530.22%
2022/12/3000.00210.5010.50-2453-0.44%
2022/12/28610.4500.0010.4564531.32%
2022/12/26410.5300.0010.5544510.89%
2022/12/21410.55210.6010.5524510.44%
2022/12/2000.00110.5510.55-1447-0.22%
2022/12/19410.6500.0010.6544470.89%
2022/12/1500.001010.7010.70-10450-2.22%
2022/12/141010.7500.0010.65104502.22%
2022/12/1200.00810.7010.70-8450-1.78%
2022/12/09110.752010.7510.70-19449-4.23%
2022/12/0700.00010.8010.8504390.00%
2022/12/0600.00210.8810.80-2436-0.46%
2022/12/01210.80410.9010.80-2432-0.46%
2022/11/29210.7300.0010.7524270.47%
2022/11/25310.7000.0010.7534250.71%
2022/11/23710.7400.0010.7074221.66%
2022/11/17410.6500.0010.7044140.96%
2022/11/113110.4500.0010.45314057.64%
2022/11/091110.451010.4010.4013990.25%
2022/11/08410.55310.6010.5513850.26%
2022/10/313110.31110.4010.25303688.13%
2022/10/27510.601510.6810.65-10350-2.85%
2022/10/26310.551510.5610.60-12349-3.44%
2022/10/21410.63310.7010.4513400.29%
2022/10/20110.80210.8810.65-1335-0.30%
2022/10/19311.15111.0511.0023270.61%
2022/10/171311.16111.3511.15123143.82%
2022/10/142111.9600.0011.50212937.15%
2022/10/131111.261111.2811.3502420.00%
2022/10/122311.51311.4711.35202199.13%
2022/10/11611.131111.0811.30-5137-3.64%
2022/09/2600.002310.1510.15-2370-32.79%
2022/09/2300.00210.3510.30-272-2.76%
2022/09/15110.7500.0010.751741.34%
2022/09/13110.7000.0010.651781.28%
2022/09/12310.582110.6510.70-1882-21.94%
2022/09/0700.00110.6510.60-186-1.15%
2022/09/05110.8000.0010.801881.13%
2022/09/02110.8000.0010.851891.11%
2022/09/0100.00111.1010.80-190-1.10%
2022/08/30211.0500.0011.052902.20%
2022/08/29510.85210.8310.853903.32%
2022/08/2600.001110.9011.00-1191-12.05%
2022/08/2400.002810.8010.85-2895-29.42%
2022/08/23210.80310.8510.85-198-1.02%
2022/08/19110.8000.0010.8011001.00%
2022/08/152210.80110.7510.802110919.10%
2022/08/12410.80110.8010.8031082.76%
2022/08/11210.732410.7110.75-22107-20.41%
2022/08/02410.3500.0010.4541073.71%
2022/07/29810.65310.6810.7551084.60%
2022/07/22110.5500.0010.5511170.85%
2022/07/21210.55210.6010.6001180.00%
2022/07/2000.00110.6010.60-1119-0.84%
2022/07/18011.0000.0010.5001230.00%
2022/06/3000.000.511.0010.75-0.5144-0.33%
2022/06/2900.000.511.0511.00-0.5142-0.35%
2022/06/2300.001011.0011.00-10139-7.18%
2022/06/2200.00611.0011.00-6139-4.30%
2022/06/20611.3000.0011.1561364.39%
2022/06/16511.45811.4811.50-3132-2.27%
2022/06/09311.55011.6011.6031292.32%
2022/05/25311.7200.0011.6531292.31%
2022/05/18211.50211.5511.6001230.00%
2022/05/16011.6000.0011.4501220.00%
2022/05/1000.00111.2011.40-1125-0.80%
2022/04/21111.95112.0511.9501170.00%
2022/04/072.112.07412.1012.00-1.9111-1.71%
2022/03/290.111.6500.0011.650.11110.05%
2022/03/22012.4500.0011.7501200.00%
2022/03/11012.4000.0011.5002320.00%
2022/03/0800.00611.1811.25-6245-2.45%
2022/03/04311.5500.0011.4532421.24%
2022/03/03611.73211.7511.5542431.65%
2022/03/02211.7000.0011.7522370.84%
2022/02/16111.9500.0011.9012520.40%
2022/02/1400.00112.0011.95-1253-0.40%
2022/01/2100.00112.1012.00-1251-0.40%
2022/01/18112.15112.2012.1502500.00%
2022/01/1200.00112.2012.30-1246-0.41%
2022/01/1100.00412.3312.15-4245-1.63%
2022/01/102612.0900.0012.102624310.70%
2022/01/0400.00112.3512.30-1248-0.40%
2022/01/03112.50312.3812.30-2247-0.81%
2021/12/3000.00212.5012.50-2245-0.82%
2021/12/2900.00112.6012.55-1242-0.41%
2021/12/2800.00112.5012.55-1240-0.42%
2021/12/2400.00112.5512.45-1239-0.42%
2021/12/21212.1000.0012.1022370.84%
2021/12/20312.3000.0012.2532351.27%
2021/12/16212.70612.6612.50-4231-1.73%
2021/12/14612.63412.4512.4022290.87%
2021/12/10113.051013.0013.00-9213-4.21%
2021/12/09113.2500.0013.1512080.48%
2021/12/08513.44513.5013.5501940.00%
2021/12/07313.4013.213.1713.40-10.2139-7.30%
2021/12/064712.36212.1512.454512436.19%
2021/12/03211.9500.0012.0021131.76%
2021/12/02611.9000.0011.9061125.32%
2021/11/30111.7500.0011.7511120.89%
2021/11/29111.7500.0011.7511120.89%
2021/11/2400.00312.0012.00-3103-2.90%
2021/11/23311.75511.7011.70-297-2.04%
2021/11/18411.5000.0011.504964.16%
2021/11/17711.4500.0011.507957.36%
2021/11/15311.4500.0011.403913.28%
2021/11/01111.3500.0011.351851.17%
2021/10/2500.000.211.2011.40-0.285-0.20%
2021/10/13111.0500.0011.151971.03%
2021/10/12311.1000.0011.053963.10%
2021/10/04611.4000.0011.406966.21%
2021/09/22611.4500.0011.456986.11%
2021/09/161411.7000.0011.701410712.99%
2021/09/02011.5500.0011.4501250.00%
2021/08/11111.55311.5011.45-2148-1.35%
2021/08/0300.00611.6611.70-6169-3.53%
2021/07/3000.00211.7011.70-2176-1.14%
2021/07/29211.6500.0011.7521801.11%
2021/07/28111.6500.0011.6511870.53%
2021/07/2700.00211.8011.70-2208-0.96%
2021/07/2600.00111.6511.65-1229-0.43%
2021/07/21111.3000.0011.4012810.35%
2021/07/20111.60211.4511.45-1291-0.34%
2021/07/1200.00511.8511.85-5459-1.09%
2021/07/0700.00211.9011.85-2492-0.41%
2021/06/30311.8500.0011.9035530.54%
2021/06/25212.20612.2112.20-4552-0.72%
2021/06/21711.25611.2311.2015470.18%
2021/06/04111.40011.4011.3515560.18%
2021/06/0300.002011.4811.40-20560-3.57%
2021/06/01311.5500.0011.6535670.53%
2021/05/31211.55011.6011.5525770.35%
2021/05/27211.5000.0011.4525730.35%
2021/05/26611.34511.3511.5515730.17%
2021/05/24111.4500.0011.4015710.17%
2021/05/18311.101011.1511.15-7575-1.22%
2021/05/171210.5200.0010.45125742.09%
2021/05/14111.20411.1311.20-3571-0.53%
2021/05/1300.00210.9011.30-2568-0.35%
2021/05/12711.46411.1511.2035660.53%
2021/05/11512.31812.1512.00-3557-0.54%
2021/05/1000.00312.6512.50-3551-0.54%
2021/05/07612.75312.5212.7035470.55%
2021/05/041312.35912.6012.2545340.75%
2021/05/032413.582013.5713.5045120.78%
2021/04/29714.173014.1614.20-23487-4.72%
2021/04/281814.06614.0114.05124572.62%
2021/04/27813.97414.0914.0044470.89%
2021/04/26813.9100.0014.0084351.84%
2021/04/23613.891214.2113.85-6423-1.42%
2021/04/22413.781914.0013.70-15390-3.84%
2021/04/21513.8800.0014.0053601.39%
2021/04/20113.8500.0013.9013480.29%
2021/04/191414.081314.0514.1013350.30%
2021/04/16813.581713.6113.70-9298-3.01%
2021/04/15513.1300.0013.2552521.98%
2021/04/14512.921512.9713.05-10242-4.12%
2021/04/132413.15513.1013.20192348.10%
2021/04/12712.99613.0013.2012180.46%
2021/04/091212.754012.9212.75-28184-15.14%
2021/04/0800.00112.2512.25-1159-0.63%
2021/04/07512.201012.1512.15-5159-3.14%
2021/04/06112.2000.0012.2011630.61%
2021/04/012912.1500.0012.152917017.02%
2021/03/312612.2200.0012.252616915.32%
2021/03/302212.16412.1812.151816610.79%
2021/03/291112.24712.2612.1541682.38%
2021/03/261712.07712.0512.10101616.19%
2021/03/254811.9600.0011.904815830.24%
2021/03/241211.9500.0011.95121577.61%
2021/03/23712.00412.0012.0031551.92%
2021/03/22912.0500.0012.1091545.83%
2021/03/199412.00312.0012.059115259.78%
2021/03/185511.9700.0011.855514836.95%
2021/03/17211.9000.0011.7521351.48%
2021/03/163412.0300.0012.003413225.64%
2021/03/153012.1100.0012.003013022.93%
2021/03/1200.00312.0011.95-3128-2.33%
2021/03/11212.0500.0011.8521281.56%
2021/03/095211.9100.0011.955212641.17%
2021/03/081012.2000.0012.15101218.23%
2021/03/051412.0900.0012.001411711.89%
2021/03/045511.84512.1412.355011144.78%
2021/03/03311.6500.0011.7031012.96%
2021/03/0200.00611.6011.60-6103-5.79%
2021/02/251411.5800.0011.701410013.93%
2021/02/2400.00311.6011.55-3101-2.94%
2021/02/232311.5700.0011.552310122.61%
2021/02/192811.6300.0011.652810028.00%
2021/02/182011.65511.6711.701510114.85%
2021/02/171011.5600.0011.60101009.98%
2021/02/05611.31111.4511.505985.07%
2021/01/28711.3000.0011.4071016.93%
2021/01/27411.40111.4511.5031012.97%
2021/01/26911.27111.4011.4081017.90%
2021/01/25611.2500.0011.256996.01%
2021/01/2200.00111.2511.25-1100-1.00%
2021/01/21111.3000.0011.251991.01%
2021/01/20111.10311.2311.25-299-2.01%
2021/01/19711.2400.0011.257987.09%
2021/01/18111.2000.0011.251981.01%
2021/01/151111.3000.0011.25119811.21%
2021/01/1200.00211.2811.25-296-2.08%
2021/01/11511.4000.0011.305955.24%
2021/01/0800.00011.7511.50093-0.02%
2021/01/071111.490.111.5011.5510.99611.31%
2021/01/063711.4500.0011.40379737.96%
2021/01/04511.6000.0011.6051014.93%
2020/12/280.511.7500.0011.750.5960.50%
2020/12/2100.00011.3011.400840.00%
2020/12/0300.001011.4011.45-10101-9.84%
2020/11/2300.000.311.4011.50-0.3105-0.30%
2020/08/071013.2000.0013.00102643.78%
2020/06/0100.00211.0011.00-2145-1.37%
2020/03/2300.0039.229.19-3192-1.56%
2020/03/2039.1039.499.5001920.00%
2020/03/1939.1300.009.1031751.71%
2020/03/1700.00110.1510.00-1169-0.59%
2020/03/1619.6100.0010.4011670.60%
2020/03/1100.00111.1011.00-1154-0.65%
2020/03/10110.9000.0011.1011560.64%
2020/03/0300.00111.4511.45-1148-0.67%
2020/03/02111.2000.0011.5011480.67%
2020/02/2600.00111.5011.55-1143-0.70%
2020/02/25111.5000.0011.5511410.71%
2020/02/13011.5000.0011.4001220.00%
2020/01/1700.00011.7011.700108-0.01%
2019/12/2000.00111.3011.30-174-1.34%
2019/08/13111.5000.0011.501741.34%
2019/07/16011.8000.0011.700660.00%
2019/07/15011.7500.0011.700670.00%
2019/04/10012.9000.0013.0002530.00%
2019/04/08013.1000.0013.1002330.00%
2019/03/28012.8500.0012.7501760.00%
2019/03/27012.8000.0012.9001530.01%
2019/03/1500.00211.8011.75-2117-1.70%
2018/12/1400.001010.8510.85-10395-2.53%
2018/12/1200.00510.9010.95-5395-1.26%
2018/11/22011.0000.0010.9004140.00%
2018/10/261010.3500.0010.40104272.34%
2018/10/0300.001011.4011.40-10282-3.55%
2018/09/26211.4000.0011.4523240.62%
2018/09/1900.00311.5511.55-3338-0.89%
2018/09/17311.3000.0011.3033710.81%
2018/08/30311.9000.0011.9031,0290.29%
2018/08/141011.701012.0012.0001,0120.00%
2018/08/0900.00312.1012.15-31,002-0.30%
2018/08/07311.9000.0011.9531,0000.30%
2018/07/2400.00512.4012.40-5981-0.51%
2018/07/17512.2000.0012.2559660.52%
2018/07/1300.00512.5012.35-5959-0.52%
2018/07/12512.3000.0012.4059400.53%
2018/07/11312.2500.0012.1039340.32%
2018/07/101512.1200.0012.10159231.62%
2018/07/0600.001012.1012.75-10895-1.12%
2018/06/2700.00413.4013.25-4836-0.48%
2018/06/26413.3000.0013.3048220.49%
2018/06/2500.00013.7513.8508000.00%
2018/06/229414.27714.2614.208777511.22%
2018/06/211815.02714.9114.65117361.49%
2018/06/2000.008914.0214.50-89561-15.85%
2018/06/1900.00013.4513.5003700.00%
2018/06/151013.2000.0013.00103542.82%
2018/06/13113.0000.0013.0513010.33%
2018/06/1200.00113.1512.95-1285-0.35%
2018/06/0800.00312.7013.10-3255-1.18%
2018/06/07112.7514.112.8012.80-13.1193-6.79%
2018/06/06211.5500.0011.6521231.62%
2018/06/05111.4000.0011.6011240.80%
2018/05/0300.00211.4011.55-2139-1.44%
2018/04/16511.7000.0011.6551643.03%
2018/04/1000.00512.2011.95-5177-2.82%
2018/04/0900.00511.8011.85-5175-2.84%
2018/03/27011.6500.0011.6002710.00%
2018/03/26511.5000.0011.6052731.83%
2018/03/1600.00512.0011.90-5280-1.78%
2018/03/12011.8000.0011.7002880.00%
2018/03/09511.7000.0011.6052901.72%
2018/02/271011.9500.0011.90102993.34%
2018/02/2600.00512.0011.85-5300-1.66%
2018/02/21511.7000.0011.7053161.58%
2018/01/30512.8000.0012.8054141.21%
2018/01/2400.000.312.9012.95-0.3430-0.06%
2018/01/1500.00112.9012.80-1419-0.24%
2018/01/0200.00213.0513.05-2403-0.50%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章