智伸科 (4551)-凱基-三重券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	113.00	113.00	-1	182	-0.55%
2024/02/21	0	0.00	1	114.50	114.00	-1	179	-0.56%
2024/02/20	1	114.00	0	0.00	114.00	1	174	0.57%
2024/02/19	1	115.00	1	113.00	115.50	0	165	0.00%
2024/02/16	1	111.00	0	0.00	111.00	1	161	0.62%
2024/01/29	1	106.50	0	0.00	106.00	1	160	0.62%
2024/01/17	2	110.50	0	0.00	110.50	2	150	1.33%
2024/01/05	0	0.00	0	126.50	125.50	0	139	-0.01%
2024/01/04	1	127.50	0	0.00	126.00	1	140	0.71%
2023/12/25	1	127.00	1	128.50	128.50	0	141	0.00%
2023/12/21	1	128.50	0	0.00	128.00	1	142	0.70%
2023/12/12	2	132.00	0	0.00	130.50	2	149	1.34%
2023/12/05	1	133.00	2	136.25	137.50	-1	159	-0.63%
2023/12/04	0	0.00	1	136.00	134.50	-1	158	-0.63%
2023/12/01	1	133.00	0	133.00	134.00	1	163	0.61%
2023/11/30	1	135.00	0	0.00	135.00	1	173	0.58%
2023/11/21	0	0.00	1	134.50	134.50	-1	175	-0.57%
2023/11/10	0	130.00	0	130.00	129.00	0	171	0.01%
2023/10/30	1	118.00	0	0.00	118.00	1	164	0.61%
2023/10/23	1	123.50	0	0.00	123.00	1	169	0.59%
2023/10/18	1	125.50	0	0.00	129.00	1	176	0.57%
2023/10/02	0	137.00	0	0.00	138.50	0	254	0.00%
2023/09/26	1	137.50	0	0.00	137.00	1	282	0.35%
2023/09/20	0	0.00	1	139.50	139.00	-1	334	-0.30%
2023/09/18	0	0.00	1	138.50	138.00	-1	363	-0.27%
2023/09/11	0	0.00	3	141.00	141.50	-3	414	-0.72%
2023/09/06	1	139.00	8	139.00	138.00	-7	446	-1.57%
2023/09/05	8	137.38	4	140.75	143.00	4	481	0.83%
2023/09/04	0	0.00	1	135.50	135.00	-1	475	-0.21%
2023/08/24	5	132.70	0	0.00	131.00	5	500	1.00%
2023/08/08	2	134.50	0	0.00	133.00	2	552	0.36%
2023/08/07	0	0.00	1	139.00	140.00	-1	547	-0.18%
2023/08/02	1	136.50	1	136.50	135.50	0	565	0.00%
2023/07/19	6	140.08	0	0.00	139.50	6	557	1.08%
2023/07/18	2	143.50	0	0.00	143.50	2	556	0.36%
2023/07/17	0	0.00	2	149.00	146.50	-2	549	-0.36%
2023/07/13	0	0.00	1	150.00	149.50	-1	533	-0.19%
2023/07/12	1	147.00	0	0.00	146.50	1	522	0.19%
2023/07/10	2	149.00	0	0.00	148.50	2	520	0.38%
2023/07/07	1	155.00	0	0.00	154.00	1	511	0.20%
2023/07/05	2	157.50	9	158.17	159.50	-7	511	-1.37%
2023/07/04	4	162.38	7	162.00	159.50	-3	515	-0.58%
2023/07/03	0	0.00	5	159.70	160.50	-5	508	-0.98%
2023/06/30	0	0.00	1	160.00	158.00	-1	502	-0.20%
2023/06/29	0	0.00	1	159.00	158.50	-1	495	-0.20%
2023/06/28	0	0.00	1	155.50	156.00	-1	512	-0.19%
2023/06/27	2	154.75	4	153.25	154.50	-2	505	-0.40%
2023/06/26	0	0.00	2	153.00	153.00	-2	493	-0.41%
2023/06/21	0	0.00	0.1	153.00	152.00	-0.1	479	-0.01%
2023/06/20	2	145.50	4	147.00	147.50	-2	451	-0.44%
2023/06/13	0	0.00	3	145.83	146.50	-3	461	-0.65%
2023/06/12	1	142.00	0	0.00	142.50	1	448	0.22%
2023/06/09	2	143.75	5	141.10	144.50	-3	442	-0.68%
2023/06/07	0	0.00	1	135.00	136.00	-1	409	-0.24%
2023/06/06	2	133.25	0	0.00	132.50	2	409	0.49%
2023/06/02	1	133.50	1	133.00	133.00	0	424	0.00%
2023/05/31	2	133.00	1	134.00	133.50	1	425	0.23%
2023/05/30	1	131.50	1	132.50	132.50	0	424	0.00%
2023/05/25	2	131.00	0	0.00	130.50	2	412	0.49%
2023/05/22	0	0.00	1	134.00	134.00	-1	410	-0.24%
2023/05/12	3	128.00	0	0.00	129.50	3	391	0.77%
2023/05/11	2	128.50	1	129.50	129.50	1	387	0.26%
2023/05/10	2	131.75	0	0.00	133.50	2	386	0.52%
2023/05/09	3	132.50	1	132.50	132.50	2	381	0.52%
2023/04/27	1	136.50	1	137.50	137.50	0	395	0.00%
2023/04/21	1	137.00	0	0.00	136.50	1	385	0.26%
2023/04/20	2	140.50	0	0.00	140.00	2	378	0.53%
2023/04/19	2	141.75	0	0.00	141.00	2	380	0.53%
2023/04/11	0	0.00	2	143.25	143.50	-2	375	-0.53%
2023/04/10	4	140.13	0	0.00	141.50	4	375	1.07%
2023/04/07	4.1	141.88	0	0.00	142.00	4.1	368	1.10%
2023/04/06	1	142.50	0	0.00	143.00	1	361	0.28%
2023/03/30	0	0.00	1	145.50	145.50	-1	364	-0.27%
2023/03/29	4	143.00	0	0.00	145.00	4	364	1.10%
2023/03/20	1	145.00	0	0.00	144.50	1	329	0.30%
2023/03/14	1	145.00	0	0.00	146.50	1	335	0.30%
2023/03/10	1	148.50	1	149.00	148.50	0	331	0.00%
2023/03/09	1	151.50	0	0.00	151.50	1	336	0.30%
2023/03/08	2	153.50	0	0.00	153.50	2	341	0.59%
2023/03/07	1	154.00	2	155.25	155.50	-1	339	-0.29%
2023/02/20	0	0.00	2	150.00	150.00	-2	353	-0.57%
2023/02/08	2	151.50	0	0.00	152.00	2	488	0.41%
2023/02/07	0	0.00	2	154.75	154.50	-2	484	-0.41%
2023/02/06	0	0.00	1	155.50	155.00	-1	488	-0.20%
2023/02/03	0	0.00	1	155.00	154.00	-1	487	-0.21%
2023/02/01	0	0.00	1	155.00	153.00	-1	483	-0.21%
2023/01/30	1	150.50	4	150.50	150.00	-3	483	-0.62%
2023/01/12	1	143.50	0	0.00	144.50	1	518	0.19%
2023/01/11	1	144.00	0	0.00	143.50	1	555	0.18%
2023/01/10	1	144.00	0	0.00	144.00	1	570	0.18%
2023/01/09	2	145.00	0	0.00	145.00	2	582	0.34%
2023/01/05	2	145.50	0	0.00	145.00	2	602	0.33%
2022/12/30	0	0.00	2	149.50	149.00	-2	671	-0.30%
2022/12/29	3	143.50	0	0.00	146.00	3	682	0.44%
2022/12/27	0	0.00	2	149.00	148.00	-2	771	-0.26%
2022/12/22	3	145.50	1	147.50	147.00	2	830	0.24%
2022/12/21	1	143.00	0	0.00	144.50	1	835	0.12%
2022/12/20	3	147.00	0	0.00	145.50	3	848	0.35%
2022/12/19	1	149.50	0	0.00	149.50	1	853	0.12%
2022/12/16	0	0.00	1	151.50	151.50	-1	859	-0.12%
2022/12/15	0	0.00	1	155.00	155.00	-1	862	-0.12%
2022/12/09	1	154.50	0	0.00	153.50	1	923	0.11%
2022/12/07	2	154.00	1	153.50	153.00	1	971	0.10%
2022/12/06	4	157.88	0	0.00	156.00	4	1,008	0.40%
2022/12/02	1	163.00	0	0.00	161.50	1	1,098	0.09%
2022/11/30	0	0.00	1	162.00	162.50	-1	1,203	-0.08%
2022/11/29	0	0.00	1	158.50	158.00	-1	1,204	-0.08%
2022/11/28	1	160.00	0	0.00	159.50	1	1,208	0.08%
2022/11/25	0	0.00	2	162.00	159.50	-2	1,212	-0.16%
2022/11/24	0	0.00	2	159.75	159.00	-2	1,218	-0.16%
2022/11/22	1	155.00	0	0.00	155.00	1	1,221	0.08%
2022/11/18	3	157.83	1	162.00	156.50	2	1,252	0.16%
2022/11/17	0	0.00	2	160.00	159.00	-2	1,254	-0.16%
2022/11/16	1	156.50	0	0.00	156.50	1	1,258	0.08%
2022/11/15	1	156.00	1	159.00	158.50	0	1,272	0.00%
2022/11/11	4	157.88	0	0.00	157.00	4	1,313	0.30%
2022/11/10	0	0.00	3	156.50	157.50	-3	1,311	-0.23%
2022/11/09	0	0.00	5	158.70	159.50	-5	1,316	-0.38%
2022/11/08	7	151.50	2	154.75	150.50	5	1,281	0.39%
2022/11/07	1	148.50	0	0.00	148.50	1	1,260	0.08%
2022/11/03	0	0.00	1	149.50	149.50	-1	1,325	-0.08%
2022/11/01	1	147.00	2	150.50	149.50	-1	1,430	-0.07%
2022/10/31	0	0.00	1	149.50	148.00	-1	1,434	-0.07%
2022/10/28	2	145.50	0	0.00	145.50	2	1,438	0.14%
2022/10/27	0	0.00	2	150.25	150.00	-2	1,447	-0.14%
2022/10/26	2	144.75	0	0.00	146.00	2	1,449	0.14%
2022/10/24	1	147.00	3	150.67	150.00	-2	1,497	-0.13%
2022/10/20	3	145.83	1	149.50	147.00	2	1,525	0.13%
2022/10/19	1	153.50	4	152.00	151.50	-3	1,521	-0.20%
2022/10/18	1	144.50	0	0.00	144.50	1	1,508	0.07%
2022/10/14	1	143.50	0	0.00	141.00	1	1,515	0.07%
2022/10/13	4	142.63	2	141.75	140.00	2	1,518	0.13%
2022/10/12	3	149.50	0	0.00	146.50	3	1,512	0.20%
2022/10/11	3	152.33	0	0.00	151.50	3	1,501	0.20%
2022/10/07	0	0.00	1	168.50	164.50	-1	1,480	-0.07%
2022/10/06	2	172.25	1	170.50	170.50	1	1,479	0.07%
2022/10/05	1	174.50	15	176.37	172.50	-14	1,512	-0.93%
2022/10/04	4	174.75	2	177.25	175.50	2	1,498	0.13%
2022/10/03	3	168.00	0	0.00	168.50	3	1,505	0.20%
2022/09/30	1	167.50	0	0.00	171.50	1	1,563	0.06%
2022/09/29	10	171.40	6	170.17	171.00	4	1,552	0.26%
2022/09/27	0	0.00	1	165.00	165.50	-1	1,561	-0.06%
2022/09/26	1	160.00	0	0.00	158.50	1	1,558	0.06%
2022/09/14	0	0.00	2	175.00	174.50	-2	1,693	-0.12%
2022/09/12	1	170.00	1.1	169.64	170.50	-0.1	1,658	-0.01%
2022/09/08	1.1	165.82	3	166.50	169.00	-1.9	1,640	-0.12%
2022/09/07	0	0.00	5	167.00	163.50	-5	1,586	-0.32%
2022/09/06	1	157.00	1	157.50	154.00	0	1,528	0.00%
2022/09/02	1	153.00	0	0.00	152.50	1	1,507	0.07%
2022/08/29	0	0.00	1	156.00	156.00	-1	1,513	-0.07%
2022/08/25	1	165.00	4	165.63	161.50	-3	1,559	-0.19%
2022/08/24	0	0.00	1	158.50	159.00	-1	1,555	-0.06%
2022/08/23	1	163.00	20	162.50	161.00	-19	1,561	-1.22%
2022/08/22	15	159.67	10	162.25	159.50	5	1,590	0.31%
2022/08/19	37	159.41	21	161.48	161.00	16	1,606	1.00%
2022/08/18	6	153.92	0	0.00	153.50	6	1,592	0.38%
2022/08/17	2	153.75	0	0.00	153.00	2	1,628	0.12%
2022/08/16	1	154.00	5	154.50	154.00	-4	1,689	-0.24%
2022/08/15	1	155.50	1	155.50	156.50	0	1,707	0.00%
2022/08/11	1	163.50	1	165.00	161.00	0	1,726	0.00%
2022/08/10	1	165.00	1	168.00	162.50	0	1,712	0.00%
2022/08/08	3	147.33	2	150.00	153.50	1	1,603	0.06%
2022/07/29	1	175.00	0	0.00	173.00	1	1,514	0.07%
2022/07/28	0	0.00	11	164.55	169.50	-11	1,478	-0.74%
2022/07/27	1	163.50	0	0.00	164.00	1	1,436	0.07%
2022/07/26	16	168.16	25	170.32	164.50	-9	1,428	-0.63%
2022/07/25	34	168.62	17	171.29	169.50	17	1,422	1.20%
2022/07/22	0	0.00	1	167.50	167.50	-1	1,401	-0.07%
2022/07/15	1	162.50	0	0.00	162.50	1	1,336	0.07%
2022/07/13	4	171.25	4	172.75	165.00	0	1,309	0.00%
2022/07/12	1	170.50	1	170.00	166.50	0	1,264	0.00%
2022/07/11	3	172.00	0	0.00	172.50	3	1,253	0.24%
2022/07/08	3	170.50	7	168.71	172.00	-4	1,198	-0.33%
2022/07/07	4	154.38	1	157.00	157.00	3	1,134	0.26%
2022/07/06	0	0.00	2	156.50	154.00	-2	1,126	-0.18%
2022/07/05	0	0.00	7	162.14	159.50	-7	1,102	-0.63%
2022/07/04	0	0.00	1	154.50	154.50	-1	1,076	-0.09%
2022/07/01	2	156.25	2	154.00	148.50	0	1,065	0.00%
2022/06/30	4	150.00	0	0.00	153.00	4	1,051	0.38%
2022/06/29	1	160.50	1	162.50	163.00	0	1,031	0.00%
2022/06/24	4	162.13	8	163.00	164.00	-4	970	-0.41%
2022/06/23	5	156.40	6	157.42	160.00	-1	893	-0.11%
2022/06/22	1	157.50	1	155.00	153.50	0	859	0.00%
2022/06/21	0	0.00	2	153.50	155.00	-2	839	-0.24%
2022/06/20	2	148.00	1	152.00	146.00	1	834	0.12%
2022/06/17	2	154.25	1	153.50	154.00	1	810	0.12%
2022/06/16	2	155.00	3	156.83	150.50	-1	788	-0.13%
2022/06/15	2	154.00	2	153.75	154.00	0	770	0.00%
2022/06/14	2	148.75	4	152.38	154.50	-2	753	-0.27%
2022/06/13	1	148.00	2	145.50	146.00	-1	732	-0.14%
2022/06/10	2	144.00	1	146.00	147.00	1	726	0.14%
2022/06/08	1	148.50	1	150.00	146.50	0	715	0.00%
2022/06/07	0	0.00	2	151.00	151.00	-2	708	-0.28%
2022/06/06	3	148.67	0	0.00	148.00	3	701	0.43%
2022/06/02	3	158.33	2	158.00	154.50	1	687	0.15%
2022/06/01	3	154.67	1	155.50	155.50	2	644	0.31%
2022/05/30	2	160.25	2	158.75	160.00	0	604	0.00%
2022/05/27	0	0.00	1	154.00	154.50	-1	559	-0.18%
2022/05/26	1	149.00	0	0.00	150.00	1	526	0.19%
2022/05/24	2	151.75	24	156.50	150.00	-22	451	-4.87%
2022/05/23	1	147.00	1	152.00	147.00	0	374	0.00%
2022/05/20	1	141.00	3	147.50	147.00	-2	337	-0.59%
2022/05/19	0	0.00	2	138.25	137.50	-2	298	-0.67%
2022/05/18	0	0.00	1	136.00	135.00	-1	283	-0.35%
2022/05/13	0	0.00	1	123.50	125.50	-1	275	-0.36%
2022/05/09	1	126.50	0	0.00	125.00	1	287	0.35%
2022/05/05	1	134.00	1	131.50	131.50	0	287	0.00%
2022/05/04	0	0.00	1	129.00	128.50	-1	286	-0.35%
2022/05/03	1	124.50	1	125.50	125.50	0	284	0.00%
2022/04/29	0	0.00	2	124.50	125.00	-2	287	-0.69%
2022/04/28	2	123.00	0	0.00	123.50	2	284	0.70%
2022/04/27	1	125.00	0	0.00	124.50	1	285	0.35%
2022/04/25	1	134.50	1	134.00	133.50	0	284	0.00%
2022/04/21	0	0.00	1	142.00	143.00	-1	292	-0.34%
2022/04/20	1	144.50	0	0.00	142.50	1	295	0.34%
2022/04/19	2	141.75	0	0.00	141.00	2	296	0.67%
2022/04/18	1	141.50	2	143.75	144.00	-1	294	-0.34%
2022/04/15	1	148.50	0	0.00	144.00	1	294	0.34%
2022/04/14	1	147.00	3	147.67	146.50	-2	287	-0.69%
2022/04/13	1	139.50	2	140.00	139.50	-1	273	-0.37%
2022/04/11	3	135.50	0	0.00	135.00	3	262	1.14%
2022/04/08	1	140.00	0	0.00	140.50	1	256	0.39%
2022/04/07	2	142.50	0	0.00	141.00	2	250	0.80%
2022/04/06	2	145.50	0	0.00	145.50	2	245	0.81%
2022/04/01	2	146.50	1	149.00	148.50	1	243	0.41%
2022/03/30	1	157.50	4	152.25	156.00	-3	235	-1.27%
2022/03/28	1	141.50	0	0.00	143.50	1	209	0.48%
2022/03/24	1	144.00	0	0.00	144.00	1	206	0.48%
2022/03/23	3	147.50	1	147.50	146.50	2	201	0.99%
2022/03/22	1	148.00	0	0.00	148.50	1	194	0.52%
2022/03/18	1	147.50	0	0.00	147.00	1	193	0.52%
2022/03/17	0	0.00	1	143.50	144.50	-1	193	-0.52%
2022/03/16	1	139.50	0	0.00	141.50	1	191	0.52%
2022/03/15	2	141.50	0	0.00	141.50	2	189	1.06%
2022/03/14	2	147.00	0	0.00	146.00	2	187	1.07%
2022/03/11	3	148.33	0	0.00	148.50	3	188	1.59%
2022/03/10	2	150.00	0	0.00	150.00	2	186	1.08%
2022/03/09	0	0.00	3	149.17	151.00	-3	181	-1.65%
2022/03/08	3	149.83	0	0.00	149.00	3	177	1.69%
2022/03/07	2	154.25	0	0.00	154.00	2	173	1.15%
2022/03/03	0	0.00	1	163.00	161.50	-1	179	-0.56%
2022/03/02	1	160.50	0	0.00	162.00	1	185	0.54%
2022/03/01	0	0.00	1	164.00	163.00	-1	186	-0.54%
2022/02/22	5	161.40	0	0.00	161.50	5	210	2.37%
2022/02/16	0	0.00	1	168.00	165.50	-1	270	-0.37%
2022/02/14	1	160.50	0	0.00	160.50	1	269	0.37%
2022/02/11	2	165.00	0	0.00	167.50	2	267	0.75%
2022/02/10	1	170.00	0	0.00	168.00	1	267	0.37%
2022/02/08	1	163.50	1	163.00	163.00	0	254	0.00%
2022/02/07	3	156.33	0	0.00	157.50	3	252	1.19%
2022/01/24	2	151.00	0	0.00	156.00	2	264	0.76%
2022/01/20	3	157.17	0	0.00	157.50	3	270	1.11%
2022/01/14	2	157.75	0	0.00	159.00	2	356	0.56%
2022/01/13	2	161.50	0	0.00	162.00	2	361	0.55%
2022/01/12	5	166.60	0	0.00	164.50	5	365	1.37%
2022/01/10	1	168.50	0	0.00	169.00	1	371	0.27%
2022/01/07	1	171.50	0	0.00	170.00	1	371	0.27%
2021/12/28	1	178.00	0	0.00	178.50	1	376	0.27%
2021/12/23	0	0.00	1	179.00	177.50	-1	386	-0.26%
2021/12/14	0	0.00	2	175.50	176.00	-2	411	-0.49%
2021/12/13	0	0.00	1	179.00	180.00	-1	416	-0.24%
2021/12/10	0	0.00	0.1	180.50	180.50	-0.1	446	-0.02%
2021/12/09	1	182.00	0	0.00	182.00	1	467	0.21%
2021/12/07	1	181.00	0	0.00	178.00	1	463	0.22%
2021/12/03	0	0.00	1	178.00	177.00	-1	461	-0.22%
2021/12/02	0	0.00	3	175.67	175.00	-3	464	-0.65%
2021/11/26	0	0.00	1	179.50	178.00	-1	486	-0.21%
2021/11/25	1	186.00	0	0.00	182.00	1	480	0.21%
2021/11/23	0	0.00	1	189.00	184.00	-1	475	-0.21%
2021/11/22	0	0.00	0.2	188.81	188.00	-0.2	473	-0.03%
2021/11/18	0.1	185.00	0	0.00	188.50	0.1	457	0.02%
2021/11/17	0	0.00	5	185.10	185.00	-5	435	-1.15%
2021/11/16	0	0.00	4	178.00	176.00	-4	415	-0.96%
2021/11/15	0	174.00	2	175.00	175.00	-2	410	-0.48%
2021/11/11	3	171.33	0	0.00	171.50	3	410	0.73%
2021/11/09	3	171.17	0	0.00	172.00	3	414	0.72%
2021/11/08	1	171.00	0	0.00	174.00	1	411	0.24%
2021/11/03	0	171.50	0	0.00	173.50	0	418	0.00%
2021/11/02	1	174.50	0	0.00	174.00	1	417	0.24%
2021/10/29	0	0.00	1	176.00	176.00	-1	411	-0.24%
2021/10/28	0	174.50	25	174.24	175.50	-25	407	-6.14%
2021/10/27	25	183.12	0	0.00	177.50	25	401	6.23%
2021/10/25	0	0.00	1	168.50	167.50	-1	307	-0.33%
2021/10/19	0	0.00	3	161.00	160.00	-3	297	-1.01%
2021/10/13	0.1	153.00	0	0.00	151.50	0.1	294	0.03%
2021/10/08	0	158.00	0	0.00	155.00	0	296	0.00%
2021/10/01	2	151.51	0	0.00	151.00	2	319	0.63%
2021/09/16	2	167.75	0	0.00	167.00	2	416	0.48%
2021/09/15	3	174.33	3	174.67	171.50	0	454	0.00%
2021/09/14	1	168.50	0	0.00	166.00	1	443	0.23%
2021/09/07	5	158.70	0	0.00	160.00	5	451	1.11%
2021/09/06	1	166.00	0	0.00	163.50	1	449	0.22%
2021/08/30	1	154.00	1	156.00	154.00	0	421	0.00%
2021/08/27	1	155.50	0	0.00	155.00	1	421	0.24%
2021/08/23	1	152.00	0	0.00	152.00	1	424	0.24%
2021/08/19	1	157.50	1	157.50	157.50	0	411	0.00%
2021/08/16	2	159.50	0	0.00	160.50	2	416	0.48%
2021/08/13	3	165.33	0	0.00	164.00	3	425	0.70%
2021/08/12	1	169.50	0	0.00	169.00	1	422	0.24%
2021/08/11	1	171.00	1	168.00	168.00	0	434	0.00%
2021/08/09	2	168.00	0	0.00	168.00	2	443	0.45%
2021/08/02	0	0.00	3	173.50	173.50	-3	478	-0.63%
2021/07/19	1	182.50	0	0.00	182.00	1	510	0.20%
2021/07/15	1	185.50	0	0.00	184.50	1	517	0.19%
2021/07/13	1	184.50	0	0.00	183.00	1	519	0.19%
2021/07/07	1	187.00	2	189.00	187.50	-1	529	-0.19%
2021/07/06	1	198.00	0	0.00	191.50	1	531	0.19%
2021/07/05	0	0.00	5	196.60	197.00	-5	550	-0.91%
2021/06/30	1	187.00	0	0.00	189.00	1	597	0.17%
2021/06/28	1	194.00	0	0.00	193.50	1	589	0.17%
2021/06/25	1	192.00	12	194.17	192.00	-11	579	-1.90%
2021/06/24	1	189.50	1	193.00	184.50	0	558	0.00%
2021/06/23	0	0.00	2	187.00	185.50	-2	522	-0.38%
2021/06/22	1	182.50	2	183.50	179.00	-1	524	-0.19%
2021/06/21	1	178.50	1	182.50	180.50	0	567	0.00%
2021/06/18	1	181.00	5	181.20	181.50	-4	582	-0.69%
2021/06/16	0	0.00	2	175.50	174.50	-2	571	-0.35%
2021/06/10	1	177.50	1	177.00	176.50	0	585	0.00%
2021/06/09	0	0.00	1	174.50	174.50	-1	584	-0.17%
2021/06/08	0	0.00	2	173.25	172.50	-2	599	-0.33%
2021/06/04	1	170.50	0	0.00	170.00	1	623	0.16%
2021/06/03	1	172.50	1	175.50	171.50	0	628	0.00%
2021/06/02	2	173.50	0	0.00	173.50	2	632	0.32%
2021/06/01	0	0.00	1	176.00	175.00	-1	638	-0.16%
2021/05/31	4	170.63	3	172.00	170.50	1	641	0.16%
2021/05/28	1	172.00	1	174.50	172.50	0	655	0.00%
2021/05/27	1	169.50	1	173.50	173.50	0	663	0.00%
2021/05/25	0	0.00	1	174.50	171.50	-1	763	-0.13%
2021/05/24	2	171.00	5	172.50	172.50	-3	782	-0.38%
2021/05/12	1	166.00	1	163.50	156.50	0	830	0.00%
2021/05/11	2	168.00	0	0.00	167.00	2	830	0.24%
2021/05/10	0	0.00	1	177.50	176.50	-1	818	-0.12%
2021/05/05	2	174.25	0	0.00	170.50	2	932	0.21%
2021/05/04	2	170.00	1	171.50	178.50	1	935	0.11%
2021/05/03	3	176.50	0	0.00	173.00	3	938	0.32%
2021/04/28	7	178.00	0	0.00	178.50	7	945	0.74%
2021/04/26	4	178.50	0	0.00	178.50	4	970	0.41%
2021/04/22	0	0.00	1	183.50	178.50	-1	982	-0.10%
2021/04/21	3	181.50	0	0.00	181.50	3	981	0.31%
2021/04/20	2	184.00	0	198.00	184.00	2	998	0.20%
2021/04/19	2	186.00	0	0.00	186.50	2	1,007	0.20%
2021/04/16	0	0.00	1	187.50	187.50	-1	1,025	-0.10%
2021/04/14	7	180.29	2	182.50	184.00	5	1,041	0.48%
2021/04/13	0	0.00	3	182.00	184.50	-3	1,045	-0.29%
2021/04/12	1	183.50	0	0.00	183.00	1	1,080	0.09%
2021/04/09	3	188.50	0	0.00	187.50	3	1,098	0.27%
2021/04/08	3	194.05	35	196.46	199.00	-32	1,073	-2.98%
2021/04/07	1	192.00	20	187.00	188.00	-19	1,018	-1.87%
2021/04/01	0	0.00	2	191.00	191.00	-2	1,021	-0.20%
2021/03/31	1	188.50	2	189.50	187.00	-1	1,020	-0.10%
2021/03/30	27	188.87	0	0.00	188.00	27	1,021	2.64%
2021/03/29	2	188.50	0	0.00	186.50	2	1,014	0.20%
2021/03/26	1	193.50	1	190.50	190.50	0	1,008	0.00%
2021/03/25	1	188.00	5	196.50	188.00	-4	1,003	-0.40%
2021/03/24	2	190.25	7	190.64	190.00	-5	989	-0.51%
2021/03/23	0	0.00	1	184.50	184.50	-1	957	-0.10%
2021/03/22	1	175.00	0	0.00	179.00	1	941	0.11%
2021/03/19	20	176.88	0	0.00	176.50	20	944	2.12%
2021/03/18	5	177.60	0	0.00	177.00	5	944	0.53%
2021/03/16	1	178.00	5	180.10	181.00	-4	955	-0.42%
2021/03/15	6	177.00	0	0.00	178.00	6	956	0.63%
2021/03/12	1	173.50	1	174.00	176.00	0	962	0.00%
2021/03/11	2	176.75	0	0.00	176.00	2	969	0.21%
2021/03/10	0	0.00	1	177.50	178.00	-1	985	-0.10%
2021/03/03	5	180.00	0	0.00	180.00	5	1,022	0.49%
2021/02/26	1	188.00	0	0.00	188.00	1	1,108	0.09%
2021/02/25	3	191.33	16	194.72	194.50	-13	1,090	-1.19%
2021/02/24	0	0.00	2	185.25	185.00	-2	1,018	-0.20%
2021/02/23	3	180.67	3	183.00	180.00	0	999	0.00%
2021/02/22	6	183.17	0	0.00	182.50	6	999	0.60%
2021/02/19	1	183.50	1	183.00	187.50	0	1,005	0.00%
2021/02/18	1	187.50	0	0.00	189.00	1	1,005	0.10%
2021/02/17	1	185.50	6	187.75	185.00	-5	1,009	-0.50%
2021/02/05	2	182.75	4	182.50	180.50	-2	998	-0.20%
2021/02/02	0	0.00	1	173.50	175.00	-1	1,076	-0.09%
2021/01/28	2	184.25	1	182.00	176.50	1	1,081	0.09%
2021/01/27	2	186.50	3	182.83	185.00	-1	1,029	-0.10%
2021/01/26	1	177.00	0	0.00	177.00	1	994	0.10%
2021/01/21	0	0.00	1	172.00	173.50	-1	988	-0.10%
2021/01/20	8	168.69	0	0.00	168.00	8	1,009	0.79%
2021/01/19	1	175.50	1	179.00	174.50	0	1,016	0.00%
2021/01/15	2	174.00	0	0.00	174.00	2	1,053	0.19%
2021/01/13	0	0.00	2	178.00	182.50	-2	1,067	-0.19%
2021/01/12	2	174.00	0	0.00	173.00	2	1,048	0.19%
2021/01/11	1	175.00	2	177.25	177.50	-1	1,040	-0.10%
2021/01/08	0	0.00	3	182.00	181.50	-3	1,022	-0.29%
2021/01/06	4	184.63	2	182.25	179.50	2	1,002	0.20%
2021/01/05	0	0.00	3	186.00	186.00	-3	986	-0.30%
2021/01/04	0	0.00	2	179.00	180.50	-2	952	-0.21%
2020/12/29	2	169.00	0	0.00	168.00	2	924	0.22%
2020/12/28	0	0.00	1	172.50	172.50	-1	928	-0.11%
2020/12/23	1	171.50	0	0.00	172.00	1	947	0.11%
2020/12/17	4	173.75	2	173.50	174.50	2	1,113	0.18%
2020/12/11	0	0.00	1	180.00	179.50	-1	1,156	-0.09%
2020/12/09	1	185.50	0	0.00	185.00	1	1,157	0.09%
2020/12/08	0	0.00	3	185.83	185.50	-3	1,155	-0.26%
2020/12/07	5	188.80	1	188.00	186.50	4	1,155	0.35%
2020/12/04	2	188.00	3	190.50	192.50	-1	1,148	-0.09%
2020/12/03	1	187.00	0	0.00	187.00	1	1,127	0.09%
2020/12/01	3	190.33	1	194.00	190.50	2	1,150	0.17%
2020/11/30	3	191.83	1	191.00	192.50	2	1,177	0.17%
2020/11/27	2	189.75	3	192.33	191.50	-1	1,181	-0.08%
2020/11/26	5	202.10	3	203.33	197.50	2	1,182	0.17%
2020/11/25	13	199.19	16	194.59	192.50	-3	1,174	-0.26%
2020/11/24	1	189.00	0	0.00	189.00	1	1,219	0.08%
2020/11/23	0	0.00	1	191.00	192.00	-1	1,274	-0.08%
2020/11/16	1	190.50	0	0.00	188.50	1	1,368	0.07%
2020/11/13	1	193.00	0	0.00	195.50	1	1,364	0.07%
2020/11/12	4	196.13	3	192.50	192.50	1	1,392	0.07%
2020/11/10	0	0.00	4	192.63	191.00	-4	1,371	-0.29%
2020/11/09	2	187.00	1	185.50	186.50	1	1,373	0.07%
2020/11/05	1	177.00	0	0.00	177.50	1	1,402	0.07%
2020/11/04	1	175.00	1	177.00	177.00	0	1,405	0.00%
2020/11/03	1	172.00	0	0.00	173.50	1	1,413	0.07%
2020/10/29	0	0.00	1	175.00	174.00	-1	1,438	-0.07%
2020/10/28	1	182.50	0	0.00	180.00	1	1,422	0.07%
2020/10/26	3	186.17	0	0.00	182.50	3	1,377	0.22%
2020/10/23	1	180.00	1	182.00	182.50	0	1,326	0.00%
2020/10/20	0	0.00	1	173.00	174.50	-1	1,304	-0.08%
2020/10/13	0	0.00	1	174.50	173.50	-1	1,324	-0.08%
2020/10/06	1	172.00	0	0.00	172.50	1	1,336	0.07%
2020/09/30	3	166.00	1	165.00	166.50	2	1,371	0.15%
2020/09/25	0	0.00	1	159.00	160.50	-1	1,414	-0.07%
2020/09/23	5	170.50	5	170.80	167.50	0	1,463	0.00%
2020/09/22	1	181.50	1	181.50	182.00	0	1,408	0.00%
2020/09/18	1	196.00	1	192.50	192.00	0	1,390	0.00%
2020/09/17	2	200.00	1	199.50	196.00	1	1,407	0.07%
2020/09/16	1	193.00	0	0.00	190.50	1	1,404	0.07%
2020/09/01	1	204.50	0	0.00	206.50	1	1,460	0.07%
2020/08/31	1	209.00	1	208.50	207.50	0	1,454	0.00%
2020/08/28	11	212.91	15	207.57	215.00	-4	1,487	-0.27%
2020/08/27	1	200.00	2	202.50	195.50	-1	1,435	-0.07%
2020/08/26	0	0.00	2	201.00	201.00	-2	1,379	-0.14%
2020/08/25	1	195.00	0	0.00	191.00	1	1,336	0.07%
2020/08/24	1	190.50	1	189.00	191.00	0	1,314	0.00%
2020/08/21	0	0.00	4	174.50	178.50	-4	1,298	-0.31%
2020/08/20	0	0.00	11	170.64	172.00	-11	1,313	-0.84%
2020/08/19	1	189.50	0	0.00	183.00	1	1,314	0.08%
2020/08/18	5	188.20	2	194.00	185.50	3	1,314	0.23%
2020/08/14	12	187.71	2	184.00	184.50	10	1,311	0.76%
2020/08/13	8	183.19	8	191.00	188.00	0	1,318	0.00%
2020/08/12	7	182.86	9	183.22	184.00	-2	1,279	-0.16%
2020/08/07	2	173.50	2	175.50	174.00	0	1,252	0.00%
2020/08/06	1	181.00	1	183.00	181.50	0	1,257	0.00%
2020/08/05	1	169.50	1	170.00	169.00	0	1,265	0.00%
2020/07/09	3	181.33	8	182.81	176.00	-5	1,543	-0.32%
2020/07/08	3	186.00	3	186.33	183.50	0	1,533	0.00%
2020/07/06	1	188.00	0	0.00	187.00	1	1,586	0.06%
2020/07/03	4	199.88	2	195.75	189.00	2	1,574	0.13%
2020/07/02	8	192.88	11	194.91	197.00	-3	1,522	-0.20%
2020/07/01	1	177.00	4	175.25	179.50	-3	1,479	-0.20%
2020/06/24	0	0.00	2	176.00	177.00	-2	1,527	-0.13%
2020/06/23	1	171.50	3	173.17	171.50	-2	1,508	-0.13%
2020/06/22	0	0.00	1	167.00	167.00	-1	1,514	-0.07%
2020/06/19	0	0.00	1	166.00	165.00	-1	1,526	-0.07%
2020/06/17	3	167.00	1	163.00	163.00	2	1,563	0.13%
2020/06/15	1	166.00	1	162.50	162.50	0	1,594	0.00%
2020/06/12	4	156.75	4	158.13	168.50	0	1,596	0.00%
2020/06/10	3	169.33	0	0.00	170.00	3	1,554	0.19%
2020/06/09	2	170.00	2	170.75	173.50	0	1,525	0.00%
2020/06/08	0	0.00	25	161.62	158.00	-25	1,477	-1.69%
2020/06/05	25	160.60	0	0.00	162.00	25	1,473	1.70%
2020/06/04	0	0.00	21	164.83	162.50	-21	1,464	-1.43%
2020/06/03	55	156.81	40	158.18	159.50	15	1,386	1.08%
2020/06/01	0	0.00	1	146.50	145.50	-1	1,344	-0.07%
2020/05/28	0	0.00	1	145.00	142.00	-1	1,347	-0.07%
2020/05/27	1	148.00	1	150.00	150.00	0	1,337	0.00%
2020/05/26	1	148.00	0	0.00	145.00	1	1,335	0.07%
2020/05/22	1	143.50	0	0.00	143.00	1	1,317	0.08%
2020/05/21	0	0.00	14	142.29	143.00	-14	1,303	-1.07%
2020/05/20	0	0.00	3	137.33	137.00	-3	1,277	-0.23%
2020/05/19	5	134.20	3	135.17	134.50	2	1,256	0.16%
2020/05/15	1	121.00	1	122.00	120.50	0	1,230	0.00%
2020/05/14	2	127.00	0	0.00	122.50	2	1,219	0.16%
2020/05/13	3	129.17	1	132.00	129.50	2	1,209	0.17%
2020/05/12	6	134.17	6	134.83	134.00	0	1,199	0.00%
2020/05/08	2	149.00	3	148.00	143.50	-1	1,143	-0.09%
2020/05/07	0	0.00	3	141.33	142.50	-3	1,113	-0.27%
2020/05/06	1	141.50	0	0.00	138.00	1	1,108	0.09%
2020/05/05	1	138.00	0	0.00	137.50	1	1,115	0.09%
2020/04/30	4	143.63	2	145.00	141.50	2	1,127	0.18%
2020/04/29	0	0.00	7	137.00	137.00	-7	1,106	-0.63%
2020/04/28	4	137.38	0	0.00	137.00	4	1,113	0.36%
2020/04/27	1	137.50	1	139.00	138.00	0	1,121	0.00%
2020/04/24	1	130.00	0	0.00	130.50	1	1,100	0.09%
2020/04/23	1	133.50	0	0.00	131.50	1	1,118	0.09%
2020/04/22	1	130.00	0	0.00	130.00	1	1,125	0.09%
2020/04/17	12	138.88	2	133.00	133.00	10	1,202	0.83%
2020/04/16	8	138.81	4	139.13	136.50	4	1,210	0.33%
2020/04/15	3	130.67	6	133.83	135.00	-3	1,120	-0.27%
2020/04/14	1	124.50	2	125.00	123.00	-1	1,086	-0.09%
2020/04/13	5	122.70	2	122.00	120.00	3	1,066	0.28%
2020/04/10	2	125.75	0	0.00	122.50	2	1,055	0.19%
2020/04/09	4	127.63	4	128.63	125.50	0	1,043	0.00%
2020/04/06	2	106.25	2	105.25	107.00	0	942	0.00%
2020/04/01	0	0.00	1	108.00	107.50	-1	945	-0.11%
2020/03/31	3	110.00	2	108.00	109.50	1	944	0.11%
2020/03/30	1	104.00	1	104.50	114.00	0	929	0.00%
2020/03/26	1	97.20	1	101.50	102.50	0	904	0.00%
2020/03/25	0	0.00	1	93.00	93.60	-1	873	-0.11%
2020/03/24	1	83.10	1	81.90	85.10	0	886	0.00%
2020/03/23	1	78.70	0	0.00	78.80	1	857	0.12%
2020/03/20	4	88.98	5	89.60	82.60	-1	843	-0.12%
2020/03/19	2	89.90	0	0.00	89.80	2	812	0.25%
2020/03/17	0	0.00	1	104.50	105.00	-1	802	-0.12%
2020/03/13	1	116.50	0	0.00	121.00	1	790	0.13%
2020/03/12	2	129.75	0	0.00	129.00	2	790	0.25%
2020/03/09	1	145.00	0	0.00	144.50	1	867	0.12%
2020/03/03	1	153.50	0	0.00	152.00	1	896	0.11%
2020/02/27	1	151.50	0	0.00	152.00	1	959	0.10%
2020/02/25	0	0.00	15	166.00	168.00	-15	948	-1.58%
2020/02/21	0	0.00	5	170.50	170.00	-5	981	-0.51%
2020/02/19	0	0.00	15	173.00	173.00	-15	1,020	-1.47%
2020/02/18	1	171.50	1	170.50	171.00	0	1,021	0.00%
2020/02/14	0	0.00	1	169.00	171.50	-1	1,057	-0.09%
2020/02/11	6	171.17	3	170.67	171.50	3	1,055	0.28%
2020/02/10	2	171.00	0	0.00	170.00	2	1,065	0.19%
2020/02/07	8	172.88	5	169.20	171.00	3	1,063	0.28%
2020/02/06	17	170.97	0	0.00	175.00	17	1,063	1.60%
2020/02/03	1	161.00	1	162.00	165.50	0	1,047	0.00%
2020/01/31	0	0.00	1	175.00	173.00	-1	1,040	-0.10%
2020/01/30	0	0.00	15	179.00	178.50	-15	1,083	-1.38%
2020/01/20	6	187.50	0	0.00	189.00	6	1,065	0.56%
2020/01/17	20	190.50	1	190.50	192.00	19	1,057	1.80%
2020/01/16	2	190.50	5	188.00	188.00	-3	1,056	-0.28%
2020/01/14	0	0.00	35	185.71	188.00	-35	1,027	-3.41%
2020/01/13	35	181.64	6	178.92	182.50	29	967	3.00%
2020/01/10	20	174.50	10	177.50	177.50	10	949	1.05%
2019/12/24	1	166.00	1	169.00	167.00	0	1,389	0.00%
2019/12/19	1	184.00	0	0.00	178.50	1	1,408	0.07%
2019/12/13	1	180.00	1	178.50	178.50	0	1,389	0.00%
2019/12/05	4	184.00	4	184.63	182.00	0	1,415	0.00%
2019/11/26	1	188.00	1	188.00	182.50	0	1,572	0.00%
2019/11/20	1	182.00	1	178.00	176.00	0	1,696	0.00%
2019/11/19	0	0.00	1	179.00	185.00	-1	1,737	-0.06%
2019/11/14	1	177.00	0	0.00	176.00	1	1,808	0.06%
2019/11/13	2	178.50	3	176.83	179.00	-1	1,844	-0.05%
2019/11/07	1	172.00	0	0.00	172.50	1	1,984	0.05%
2019/11/05	1	176.00	0	0.00	175.00	1	2,006	0.05%
2019/10/30	0	0.00	1	177.00	176.50	-1	1,984	-0.05%
2019/10/29	4	189.25	4	186.63	177.50	0	1,977	0.00%
2019/10/24	1	180.50	0	0.00	180.50	1	1,909	0.05%
2019/10/18	0	0.00	1	173.50	173.50	-1	1,877	-0.05%
2019/10/16	0	0.00	1	184.00	177.00	-1	1,852	-0.05%
2019/10/15	0	0.00	1	182.50	182.50	-1	1,843	-0.05%
2019/10/14	0	0.00	1	183.00	181.00	-1	1,835	-0.05%
2019/10/09	1	181.50	1	177.00	182.00	0	1,823	0.00%
2019/10/08	14	188.93	14	185.96	179.50	0	1,804	0.00%
2019/10/07	0	0.00	1	180.00	180.50	-1	1,713	-0.06%
2019/10/04	2	187.00	3	183.67	183.50	-1	1,697	-0.06%
2019/10/03	16	184.97	13	184.85	182.50	3	1,661	0.18%
2019/10/02	7	175.29	8	177.56	181.50	-1	1,555	-0.06%
2019/10/01	1	163.50	0	0.00	165.00	1	1,443	0.07%
2019/09/27	6	153.33	3	154.17	150.00	3	1,409	0.21%
2019/09/26	8	156.81	9	157.72	161.50	-1	1,339	-0.07%
2019/09/19	0	0.00	10	150.00	150.50	-10	1,294	-0.77%
2019/09/18	0	0.00	8	152.50	151.50	-8	1,306	-0.61%
2019/09/12	3	159.50	3	158.50	160.00	0	1,284	0.00%
2019/09/11	2	156.00	3	155.83	156.00	-1	1,261	-0.08%
2019/09/06	2	151.25	1	150.00	150.00	1	1,242	0.08%
2019/09/03	2	152.00	0	0.00	151.00	2	1,174	0.17%
2019/09/02	2	159.50	1	157.00	152.00	1	1,121	0.09%
2019/08/29	2	157.75	3	157.17	156.50	-1	1,053	-0.09%
2019/08/28	2	149.25	0	0.00	147.50	2	938	0.21%
2019/08/27	6	143.25	14	148.25	148.50	-8	878	-0.91%
2019/08/26	8	137.44	33	137.26	135.00	-25	802	-3.12%
2019/08/23	12	146.67	4	145.50	148.00	8	760	1.05%
2019/08/22	34	144.53	6	145.33	142.50	28	727	3.85%
2019/08/21	1	137.50	0	0.00	139.50	1	661	0.15%
2019/08/20	5	139.90	4	142.13	140.00	1	643	0.16%
2019/08/19	1	136.50	4	137.00	137.00	-3	563	-0.53%
2019/08/16	5	137.40	6	140.25	136.00	-1	544	-0.18%
2019/08/15	11	137.73	3	138.33	136.00	8	496	1.61%
2019/08/14	2	138.25	2	138.25	135.00	0	471	0.00%
2019/08/13	10	129.90	13	130.88	134.00	-3	396	-0.76%
2019/08/12	4	123.88	13	121.62	122.00	-9	333	-2.70%
2019/08/07	12	123.92	0	0.00	120.50	12	299	4.00%
2019/08/06	1	115.00	1	121.50	123.00	0	287	0.00%
2019/07/30	1	116.50	1	116.00	117.50	0	293	0.00%
2019/07/29	0	0.00	1	123.00	123.50	-1	294	-0.34%
2019/07/26	2	123.00	1	119.00	123.00	1	295	0.34%
2019/07/25	1	123.50	0	0.00	125.50	1	292	0.34%
2019/07/15	1	129.00	1	128.00	128.50	0	325	0.00%
2019/07/08	0	0.00	1	126.00	125.00	-1	413	-0.24%
2019/07/05	1	126.00	0	0.00	127.00	1	422	0.24%
2019/07/03	1	126.00	2	124.75	125.00	-1	426	-0.23%
2019/06/26	2	121.50	2	123.50	125.00	0	419	0.00%
2019/06/25	1	120.50	2	124.00	118.50	-1	399	-0.25%
2019/06/17	1	119.50	1	119.00	119.50	0	391	0.00%
2019/06/14	5	118.80	4	119.00	118.00	1	384	0.26%
2019/06/13	0	0.00	2	115.00	113.50	-2	368	-0.54%
2019/06/11	0	0.00	1	107.50	107.00	-1	361	-0.28%
2019/06/06	1	104.00	0	0.00	104.00	1	363	0.28%
2019/05/17	5	98.56	0	0.00	98.10	5	420	1.19%
2019/05/14	2	97.70	2	99.35	100.00	0	441	0.00%
2019/05/13	1	98.50	0	0.00	98.10	1	440	0.23%
2019/05/09	2	106.75	1	103.00	103.00	1	439	0.23%
2019/05/06	2	111.00	0	0.00	111.50	2	460	0.43%
2019/04/26	2	118.00	1	118.50	116.50	1	526	0.19%
2019/04/19	0	0.00	1	130.00	127.50	-1	595	-0.17%
2019/04/18	1	131.00	0	0.00	128.50	1	592	0.17%
2019/04/15	1	124.00	2	131.25	133.00	-1	551	-0.18%
2019/04/12	0	0.00	1	121.50	121.00	-1	517	-0.19%
2019/04/01	1	119.00	0	0.00	118.00	1	488	0.20%
2019/03/27	0	0.00	5	120.30	121.00	-5	482	-1.04%
2019/03/26	2	113.25	2	112.50	115.00	0	474	0.00%
2019/03/18	1	118.00	0	0.00	120.00	1	477	0.21%
2019/03/14	1	121.00	0	0.00	122.00	1	481	0.21%
2019/03/04	0	0.00	3	121.50	119.50	-3	542	-0.55%
2019/02/27	1	118.00	2	120.75	120.50	-1	544	-0.18%
2019/02/26	1	121.50	3	124.67	122.00	-2	542	-0.37%
2019/02/25	2	123.25	0	0.00	123.00	2	540	0.37%
2019/02/22	6	127.75	0	0.00	126.00	6	549	1.09%
2019/02/21	0	0.00	1	129.00	132.00	-1	564	-0.18%
2019/02/20	1	133.00	5	131.10	128.50	-4	570	-0.70%
2019/02/19	1	127.00	0	0.00	127.00	1	563	0.18%
2019/02/15	0	0.00	1	129.50	126.50	-1	584	-0.17%
2019/02/14	3	128.50	3	132.50	128.00	0	588	0.00%
2019/02/13	3	130.50	4	131.50	129.50	-1	578	-0.17%
2019/02/12	1	127.50	1	127.00	128.00	0	567	0.00%
2019/02/11	2	127.50	0	0.00	128.50	2	576	0.35%
2019/01/30	2	127.75	5	128.10	127.50	-3	578	-0.52%
2019/01/29	1	127.50	0	0.00	129.00	1	573	0.17%
2019/01/28	8	136.44	9	137.78	130.00	-1	569	-0.18%
2019/01/25	0	0.00	1	128.50	131.00	-1	545	-0.18%
2019/01/24	1	132.00	4	130.75	130.50	-3	540	-0.56%
2019/01/23	0	0.00	1	127.00	129.00	-1	533	-0.19%
2019/01/22	7	128.00	1	130.00	126.50	6	526	1.14%
2019/01/21	8	135.06	9	134.94	133.00	-1	507	-0.20%
2019/01/18	9	126.17	2	129.00	127.00	7	465	1.50%
2019/01/17	3	124.33	1	126.50	126.50	2	461	0.43%
2019/01/16	1	128.50	1	128.50	128.50	0	448	0.00%
2019/01/14	1	121.50	2	119.50	119.00	-1	396	-0.25%
2019/01/11	1	111.00	0	0.00	112.00	1	381	0.26%
2018/12/27	1	106.00	0	0.00	107.00	1	363	0.28%
2018/12/05	1	108.50	0	0.00	109.50	1	364	0.27%
2018/11/30	1	106.00	1	108.00	107.50	0	353	0.00%
2018/11/29	1	110.00	7	110.43	106.50	-6	344	-1.74%
2018/11/27	1	100.00	2	100.10	99.10	-1	318	-0.31%
2018/11/21	2	98.70	0	0.00	98.70	2	296	0.68%
2018/11/20	4	98.98	3	99.90	96.50	1	282	0.35%
2018/11/16	1	89.70	1	91.00	89.20	0	247	0.00%
2018/11/08	2	81.35	0	0.00	80.70	2	257	0.78%
2018/10/16	1	73.60	0	0.00	74.00	1	354	0.28%
2018/10/15	5	70.38	0	0.00	70.00	5	354	1.41%
2018/08/16	1	91.80	1	91.10	94.30	0	257	0.00%
2018/08/13	0	0.00	1	112.00	112.00	-1	218	-0.46%
2018/08/10	1	124.50	1	123.50	124.00	0	217	0.00%
2018/08/08	0	0.00	1	132.50	135.50	-1	216	-0.46%
2018/08/03	1	136.00	1	136.00	133.00	0	235	0.00%
2018/08/02	0	0.00	2	126.00	125.00	-2	222	-0.90%
2018/08/01	1	124.00	1	126.50	123.50	0	220	0.00%
2018/07/31	0	0.00	2	124.75	124.50	-2	214	-0.93%
2018/07/30	1	121.00	0	0.00	120.00	1	207	0.48%
2018/07/27	2	122.75	0	0.00	123.00	2	206	0.97%
2018/07/25	0	0.00	1	125.00	122.50	-1	205	-0.49%
2018/07/24	4	119.75	3	121.67	123.00	1	195	0.51%
2018/07/23	1	125.50	1	127.00	123.50	0	182	0.00%
2018/07/18	2	136.75	0	0.00	134.00	2	180	1.11%
2018/07/09	1	147.50	0	0.00	147.00	1	188	0.53%
2018/07/06	0	0.00	1	149.00	149.00	-1	193	-0.52%
2018/07/04	1	151.00	0	0.00	152.00	1	207	0.48%
2018/06/20	1	156.00	0	0.00	154.50	1	323	0.31%
2018/06/08	0	0.00	1	162.00	158.50	-1	330	-0.30%
2018/06/06	1	162.00	0	0.00	160.50	1	332	0.30%
2018/05/29	1	162.00	1	158.50	161.50	0	334	0.00%
2018/05/15	3	157.33	3	157.00	157.00	0	332	0.00%
2018/05/14	8	164.56	5	164.70	161.50	3	321	0.93%
2018/05/11	3	177.00	2	176.50	176.00	1	305	0.33%
2018/05/10	0	0.00	1	180.50	178.50	-1	312	-0.32%
2018/05/09	1	182.00	0	0.00	181.50	1	315	0.32%
2018/05/08	1	181.00	1	179.50	177.00	0	314	0.00%
2018/05/04	0	0.00	1	178.00	178.00	-1	320	-0.31%
2018/05/03	1	180.50	0	0.00	185.50	1	319	0.31%
2018/04/27	1	178.50	1	179.50	179.50	0	316	0.00%
2018/04/25	0	0.00	1	178.00	176.00	-1	314	-0.32%
2018/04/24	1	178.00	0	0.00	183.00	1	313	0.32%
2018/04/17	0	0.00	1	180.00	178.00	-1	330	-0.30%
2018/04/16	1	184.50	0	0.00	184.50	1	340	0.29%
2018/04/03	0	0.00	1	182.50	182.50	-1	318	-0.31%
2018/04/02	1	190.00	0	0.00	189.00	1	310	0.32%
2018/03/29	1	186.00	1	190.00	186.00	0	287	0.00%
2018/03/28	1	185.50	3	186.17	181.00	-2	252	-0.79%
2018/03/27	1	183.50	2	185.50	184.50	-1	244	-0.41%
2018/03/12	1	170.00	1	168.00	165.50	0	239	0.00%
2018/03/08	0	0.00	2	163.00	163.00	-2	239	-0.84%
2018/03/07	0	0.00	1	162.50	162.50	-1	243	-0.41%
2018/02/06	1	162.50	0	0.00	161.00	1	312	0.32%
2018/01/31	1	175.00	1	173.50	175.00	0	292	0.00%
2018/01/30	12	170.46	12	170.13	170.50	0	292	0.00%
2018/01/16	1	177.50	1	176.50	176.50	0	308	0.00%
2018/01/15	1	175.50	1	177.00	177.00	0	307	0.00%
2018/01/12	2	184.00	1	180.00	179.50	1	310	0.32%
2018/01/11	3	177.67	2	176.50	180.50	1	309	0.32%
2018/01/10	2	172.25	3	171.83	176.00	-1	296	-0.34%
2018/01/05	3	173.67	3	174.00	171.00	0	292	0.00%
2018/01/04	0	0.00	1	164.50	162.50	-1	279	-0.36%
2018/01/03	1	165.50	0	0.00	165.00	1	279	0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析