捷流閥業 (4580)-凱基-三重券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.3
漲跌
▼0.1
漲幅
-0.10%
成交量
58張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	96.00	0	0.00	96.30	1	99	1.00%
2024/04/26	1	96.00	0	0.00	96.00	1	99	1.01%
2024/04/22	0	95.40	0	0.00	95.10	0	97	0.01%
2024/04/18	1	95.00	0	0.00	95.10	1	95	1.04%
2024/04/02	0	0.00	1	96.90	98.50	-1	85	-1.17%
2024/04/01	0	0.00	1	96.50	96.60	-1	79	-1.25%
2024/03/19	0.1	93.60	0	0.00	93.40	0.1	52	0.10%
2024/03/15	0.1	93.50	0	0.00	93.40	0.1	50	0.10%
2024/03/14	0.1	93.80	0	0.00	93.50	0.1	50	0.11%
2024/03/13	0.1	93.20	0	0.00	93.20	0.1	49	0.11%
2024/03/11	0	93.40	0	0.00	93.20	0	47	0.06%
2024/03/07	0.1	93.40	0	0.00	93.60	0.1	46	0.12%
2024/03/05	0.1	93.80	0	0.00	94.10	0.1	43	0.12%
2024/03/01	0	0.00	1	92.20	92.10	-1	40	-2.46%
2024/02/29	0	0.00	1	92.00	92.00	-1	40	-2.44%
2024/02/23	0	0.00	2	92.00	92.00	-2	39	-5.02%
2024/02/22	0	0.00	1	91.90	92.20	-1	40	-2.49%
2024/02/16	0.1	92.20	0	0.00	92.00	0.1	38	0.14%
2024/02/05	0	0.00	1	91.70	91.90	-1	38	-2.60%
2024/02/02	0	0.00	2	91.70	91.70	-2	39	-5.04%
2024/01/30	0	0.00	1	91.00	90.90	-1	39	-2.55%
2024/01/26	0	0.00	0	91.60	91.30	0	38	-0.06%
2024/01/23	0.1	91.10	0	0.00	91.10	0.1	39	0.14%
2024/01/17	0.1	91.50	0	0.00	90.70	0.1	38	0.13%
2024/01/16	0	0.00	1	91.10	91.30	-1	37	-2.64%
2024/01/15	0	0.00	0.1	91.55	91.40	-0.1	37	-0.27%
2024/01/11	1.1	92.00	0	0.00	91.80	1.1	36	2.98%
2024/01/08	0	0.00	2	92.85	92.60	-2	36	-5.54%
2024/01/05	0.1	92.00	0	0.00	92.00	0.1	35	0.15%
2023/12/29	0	0.00	1	92.30	92.30	-1	36	-2.76%
2023/12/28	0	0.00	3	92.10	92.30	-3	36	-8.30%
2023/12/27	0	0.00	1	92.40	92.40	-1	36	-2.75%
2023/12/26	1	92.00	0	0.00	92.10	1	36	2.76%
2023/12/25	0	92.70	0	0.00	92.40	0	35	0.09%
2023/12/22	0	0.00	2	92.55	92.50	-2	36	-5.55%
2023/12/21	0	0.00	0.3	92.60	92.50	-0.3	36	-0.74%
2023/12/13	0	0.00	0.1	92.40	92.00	-0.1	36	-0.25%
2023/12/12	0.1	92.50	4	92.23	92.00	-4	36	-10.72%
2023/12/11	0	0.00	0	93.60	93.00	0	35	-0.01%
2023/12/05	0	0.00	0	92.20	92.00	0	34	-0.10%
2023/11/30	0	0.00	0	92.70	92.40	0	33	-0.10%
2023/11/29	0	92.50	0	0.00	92.50	0	33	0.08%
2023/11/28	0	92.50	0	0.00	92.30	0	34	0.07%
2023/11/24	0	0.00	0	93.00	92.30	0	34	-0.03%
2023/11/23	0.2	92.80	0	0.00	92.60	0.2	35	0.52%
2023/11/22	0	0.00	0.1	92.40	92.60	-0.1	36	-0.14%
2023/11/21	0	0.00	0.1	92.23	92.50	-0.1	36	-0.36%
2023/11/16	0.1	92.10	0	0.00	92.30	0.1	37	0.18%
2023/11/15	0.1	92.26	0	0.00	92.10	0.1	38	0.37%
2023/11/10	0	0.00	0.4	92.30	92.10	-0.4	41	-0.96%
2023/11/03	0.1	90.44	0	0.00	90.30	0.1	55	0.15%
2023/11/02	0.1	90.30	0	0.00	90.40	0.1	57	0.11%
2023/11/01	0	90.50	0	0.00	90.20	0	60	0.02%
2023/10/30	0.1	90.40	0	0.00	90.40	0.1	64	0.08%
2023/10/27	0	90.60	0	0.00	90.20	0	70	0.07%
2023/10/25	0	90.70	0	0.00	90.10	0	79	0.01%
2023/10/23	0	91.40	0	0.00	90.00	0	82	0.03%
2023/10/20	0	0.00	0.2	90.00	90.00	-0.2	82	-0.18%
2023/10/18	1	90.40	0	0.00	90.60	1	83	1.20%
2023/10/16	0	91.26	0.1	91.40	91.00	0	85	-0.05%
2023/09/27	0	91.30	0	0.00	91.00	0	96	0.00%
2023/09/22	0.2	90.79	0	0.00	90.70	0.2	109	0.19%
2023/09/21	0.1	90.90	0	0.00	91.00	0.1	109	0.05%
2023/09/18	0.1	91.80	0.1	98.70	91.40	0	111	0.03%
2023/09/15	0	0.00	0.3	92.10	91.70	-0.3	112	-0.22%
2023/09/12	0	0.00	0	91.50	91.00	0	118	-0.01%
2023/09/11	0	0.00	0	91.00	90.30	0	118	0.00%
2023/08/31	0.1	90.90	0	0.00	90.90	0.1	124	0.07%
2023/08/28	0.1	90.50	0	0.00	89.80	0.1	123	0.04%
2023/08/22	0	90.50	0	0.00	90.30	0	124	0.03%
2023/08/18	0.1	91.80	0	0.00	91.60	0.1	122	0.04%
2023/08/15	1.3	91.23	0	0.00	91.50	1.3	119	1.09%
2023/08/14	6	95.67	0	0.00	95.30	6	116	5.17%
2023/08/11	3.1	97.29	0	0.00	96.80	3.1	110	2.83%
2023/08/10	4.3	97.85	0	0.00	97.80	4.3	108	3.93%
2023/08/09	3.5	98.21	0	0.00	98.40	3.5	107	3.27%
2023/08/07	1	98.10	0	0.00	98.60	1	106	0.94%
2023/08/04	0.1	99.31	0	0.00	99.10	0.1	103	0.07%
2023/08/02	0.3	99.01	0	0.00	99.10	0.3	104	0.26%
2023/07/31	0	0.00	1.4	102.36	100.00	-1.4	96	-1.44%
2023/07/24	0	0.00	0	97.00	96.70	0	90	-0.05%
2023/07/21	0	97.25	0	0.00	97.30	0	89	0.03%
2023/07/19	0.1	97.50	0	0.00	97.10	0.1	92	0.09%
2023/07/18	0	0.00	0.1	99.10	97.80	-0.1	94	-0.11%
2023/07/14	1	97.70	0	0.00	98.00	1	97	1.02%
2023/07/11	2	98.05	0	0.00	98.70	2	129	1.54%
2023/07/07	0.3	96.93	0	0.00	97.10	0.3	145	0.20%
2023/07/06	0.1	98.40	0	0.00	98.30	0.1	145	0.06%
2023/07/04	0.1	98.40	0	0.00	99.40	0.1	145	0.04%
2023/07/03	0	0.00	0.1	99.90	98.80	-0.1	146	-0.04%
2023/06/30	0	96.00	0.3	99.20	99.10	-0.3	143	-0.19%
2023/06/29	0	95.40	0	0.00	95.80	0	138	0.02%
2023/06/28	0.2	95.58	0	0.00	95.30	0.2	140	0.12%
2023/06/27	0.1	96.40	0	0.00	95.40	0.1	143	0.05%
2023/06/26	0.1	96.40	0.1	97.00	97.40	-0.1	149	-0.05%
2023/06/21	0.1	97.20	0	0.00	97.60	0.1	151	0.04%
2023/06/20	0	0.00	0.1	98.69	97.60	-0.1	153	-0.07%
2023/06/19	0.1	96.62	0	0.00	98.20	0.1	154	0.07%
2023/06/16	0	0.00	0.2	96.40	96.50	-0.2	156	-0.10%
2023/06/15	0.2	96.20	0	0.00	96.40	0.2	161	0.13%
2023/06/14	0	96.30	0	0.00	96.60	0	164	0.01%
2023/06/12	0	0.00	0.2	96.43	97.00	-0.2	163	-0.10%
2023/06/09	0.2	93.70	0	0.00	95.60	0.2	161	0.10%
2023/06/08	1	93.70	0.3	94.09	94.00	0.8	160	0.47%
2023/06/07	1.3	94.76	0	0.00	94.20	1.3	160	0.78%
2023/06/06	1	94.00	0	0.00	94.00	1	161	0.62%
2023/06/05	0	0.00	0.4	94.72	95.70	-0.4	160	-0.24%
2023/06/02	0.1	93.50	0	0.00	93.50	0.1	159	0.04%
2023/06/01	1	93.30	0	0.00	93.20	1	159	0.63%
2023/05/29	0	0.00	0	92.30	93.20	0	161	0.00%
2023/05/23	0.1	93.90	0	0.00	93.70	0.1	159	0.04%
2023/05/22	2.1	93.90	0	0.00	93.90	2.1	159	1.28%
2023/05/16	0.1	93.86	0	0.00	93.90	0.1	159	0.08%
2023/05/15	0.1	93.90	0.2	94.90	93.50	-0.1	158	-0.07%
2023/05/11	0.1	93.93	0	0.00	93.00	0.1	158	0.08%
2023/05/10	0.1	94.10	0.1	93.90	94.90	0	156	-0.03%
2023/05/09	0.1	94.90	2	94.20	94.20	-1.9	156	-1.21%
2023/05/08	2	95.60	0.1	96.00	95.60	1.9	155	1.24%
2023/05/05	0	95.00	0	0.00	95.50	0	153	0.03%
2023/05/04	0	0.00	0.1	95.17	94.90	-0.1	154	-0.05%
2023/05/03	0.1	95.10	0	0.00	94.60	0.1	153	0.03%
2023/05/02	1.1	95.69	0	0.00	95.80	1.1	153	0.69%
2023/04/28	0	0.00	0.2	95.20	96.40	-0.2	152	-0.11%
2023/04/27	0.1	94.50	0	0.00	94.60	0.1	150	0.07%
2023/04/26	0.1	93.90	0.1	94.29	94.70	0	149	-0.01%
2023/04/25	0.1	93.39	0	95.00	94.70	0	149	0.03%
2023/04/24	0	0.00	0.1	95.30	95.00	-0.1	146	-0.04%
2023/04/21	0.1	94.70	0	0.00	94.10	0.1	145	0.05%
2023/04/20	0	97.89	0	0.00	96.50	0	141	0.01%
2023/04/18	0	0.00	0.1	98.90	98.50	-0.1	134	-0.07%
2023/04/17	0	0.00	1	99.40	100.00	-1	128	-0.78%
2023/04/13	0	0.00	0	94.50	95.50	0	102	-0.04%
2023/04/12	0	91.50	0	0.00	91.00	0	83	0.02%
2023/04/10	0	91.28	0	0.00	91.20	0	82	0.02%
2023/03/30	0	0.00	0	91.30	91.90	0	76	-0.05%
2023/03/28	0	90.70	0	0.00	91.50	0	74	0.05%
2023/03/21	0	0.00	3	91.70	92.70	-3	53	-5.56%
2023/03/17	0	0.00	2	88.80	88.30	-2	43	-4.57%
2023/03/10	2	84.60	0	0.00	85.20	2	40	4.91%
2023/03/08	1.1	85.73	0	0.00	86.00	1.1	40	2.65%
2023/03/02	0	0.00	0	84.00	85.20	0	37	-0.09%
2023/03/01	0	0.00	0	84.00	83.60	0	36	-0.08%
2023/02/24	0	0.00	0	84.00	83.40	0	36	-0.01%
2023/02/23	0.1	83.50	0	0.00	83.30	0.1	36	0.18%
2023/02/21	0	83.50	0	0.00	83.80	0	36	0.11%
2023/02/14	0	0.00	0.3	82.50	82.40	-0.3	36	-0.81%
2023/02/13	1	81.40	0.2	82.20	82.20	0.8	37	2.15%
2023/02/10	0	0.00	0.2	80.70	82.00	-0.2	36	-0.55%
2023/02/09	0	0.00	0.2	82.30	82.10	-0.2	36	-0.55%
2023/02/08	0	0.00	0.3	82.20	82.00	-0.3	36	-0.82%
2023/02/07	1	81.50	0	0.00	82.00	1	36	2.74%
2023/02/06	0	0.00	1	82.00	82.00	-1	36	-2.77%
2023/02/03	0	0.00	0.1	82.00	81.70	-0.1	35	-0.17%
2023/02/02	1	81.40	0	0.00	81.80	1	35	2.81%
2023/01/31	0.1	82.10	0	82.20	81.80	0	34	0.06%
2023/01/30	0	82.28	0.1	83.40	81.90	0	34	-0.07%
2023/01/17	0.1	81.60	0.1	82.00	81.60	0	34	0.04%
2023/01/16	0.3	81.34	0	0.00	81.00	0.3	34	0.73%
2023/01/09	0	0.00	0	82.70	80.90	0	37	-0.13%
2023/01/04	0	80.60	0	0.00	80.40	0	40	0.03%
2022/12/22	0	82.90	0	0.00	80.90	0	40	0.09%
2022/12/21	0	0.00	0.2	84.00	80.70	-0.2	42	-0.40%
2022/12/14	1	81.20	0	0.00	81.10	1	46	2.14%
2022/12/13	0.1	81.50	0	0.00	80.80	0.1	47	0.11%
2022/12/12	0.1	85.30	0	0.00	81.10	0.1	47	0.17%
2022/12/05	0.1	81.70	0	0.00	81.20	0.1	52	0.17%
2022/12/02	0.1	81.54	0	0.00	81.30	0.1	52	0.13%
2022/12/01	0	81.50	0	0.00	81.30	0	52	0.08%
2022/11/30	0	0.00	0.1	81.00	81.00	-0.1	54	-0.13%
2022/11/29	0.1	80.20	0	0.00	80.70	0.1	54	0.13%
2022/11/25	0.1	80.70	0	0.00	80.70	0.1	57	0.09%
2022/11/15	0	0.00	0.1	80.50	80.30	-0.1	72	-0.11%
2022/11/11	0.1	80.60	0	0.00	79.80	0.1	73	0.11%
2022/11/09	0	0.00	0.1	81.90	81.70	-0.1	73	-0.14%
2022/11/08	0	0.00	0.1	81.43	81.90	-0.1	75	-0.14%
2022/11/01	0	79.50	0	0.00	79.50	0	86	0.03%
2022/10/21	0	79.50	2	78.60	78.10	-2	93	-2.12%
2022/10/20	2.1	77.82	0	0.00	78.00	2.1	93	2.22%
2022/10/17	0	0.00	1.1	78.88	79.10	-1.1	92	-1.13%
2022/10/14	0.1	83.80	0	0.00	82.50	0.1	89	0.07%
2022/10/13	0	0.00	0.1	85.40	82.70	-0.1	89	-0.07%
2022/10/12	0.1	85.10	0	0.00	85.00	0.1	88	0.11%
2022/10/07	0	0.00	0.1	87.51	86.90	-0.1	88	-0.06%
2022/10/06	0	0.00	0	87.00	87.20	0	88	-0.02%
2022/10/04	0.1	86.90	0	0.00	86.00	0.1	89	0.11%
2022/09/29	0	0.00	0.1	86.60	86.60	-0.1	88	-0.11%
2022/09/28	0.1	85.76	0	0.00	86.60	0.1	88	0.11%
2022/09/26	0	0.00	0	88.60	87.50	0	86	-0.05%
2022/09/21	0	89.20	0	0.00	89.40	0	83	0.05%
2022/09/06	0	0.00	3	88.70	88.60	-3	75	-3.95%
2022/08/30	0	0.00	0.1	87.20	89.00	-0.1	72	-0.10%
2022/08/29	3	86.33	0	0.00	86.80	3	65	4.60%
2022/08/25	0	86.60	0	0.00	86.30	0	62	0.06%
2022/08/19	0	86.60	0	0.00	86.50	0	61	0.05%
2022/08/08	1.1	85.59	0	0.00	85.60	1.1	55	1.97%
2022/08/05	0.1	89.60	0	0.00	90.40	0.1	53	0.09%
2022/07/28	0.1	88.75	0	0.00	87.60	0.1	52	0.19%
2022/07/19	0.1	88.50	0.1	88.50	87.60	0	58	0.00%
2022/07/18	0.2	87.13	0	0.00	86.00	0.2	57	0.26%
2022/07/13	1	85.50	0	0.00	86.00	1	58	1.70%
2022/07/12	0.1	87.50	0	0.00	85.50	0.1	60	0.08%
2022/07/05	0.1	87.00	0	0.00	86.50	0.1	70	0.07%
2022/07/01	0.1	88.50	0	0.00	86.30	0.1	71	0.07%
2022/06/29	0.1	89.50	0	0.00	87.90	0.1	73	0.14%
2022/06/28	0.1	89.50	0	0.00	88.20	0.1	76	0.13%
2022/06/17	0.1	88.70	0	0.00	88.00	0.1	93	0.11%
2022/06/16	0.1	89.45	0	0.00	88.70	0.1	93	0.11%
2022/06/15	0.1	90.00	0	0.00	88.90	0.1	93	0.05%
2022/06/02	0	0.00	0	89.30	89.70	0	96	-0.02%
2022/04/12	0	0.00	1	88.60	89.00	-1	133	-0.75%
2022/03/28	0	0.00	0	90.10	88.50	0	118	-0.01%
2022/03/25	1	89.80	0	0.00	89.80	1	112	0.89%
2022/03/11	0	0.00	0.2	93.30	94.00	-0.2	99	-0.20%
2022/03/09	0.1	91.50	0	0.00	93.00	0.1	99	0.10%
2022/03/07	0	0.00	0.1	94.20	93.20	-0.1	95	-0.07%
2022/02/24	1.2	94.13	0	0.00	92.70	1.2	88	1.33%
2022/02/14	0	0.00	1	96.50	97.00	-1	71	-1.39%
2022/02/08	0	0.00	1.1	99.58	97.70	-1.1	67	-1.56%
2022/02/07	0	0.00	2	95.30	98.00	-2	63	-3.17%
2022/01/25	0.1	91.50	0	0.00	91.10	0.1	58	0.09%
2022/01/19	1	97.50	0	0.00	96.20	1	49	2.04%
2022/01/10	0	0.00	1	90.70	91.90	-1	27	-3.63%
2021/09/23	0	0.00	1	86.60	86.70	-1	30	-3.32%
2021/09/15	1	86.70	0	0.00	87.60	1	29	3.39%
2021/07/05	1	90.10	0	0.00	90.00	1	45	2.20%
2021/05/21	0	0.00	1	89.00	88.60	-1	74	-1.34%
2021/05/19	1	89.80	0	0.00	89.70	1	76	1.31%
2021/05/14	0	0.00	3	90.00	89.80	-3	78	-3.82%
2021/04/15	0	0.00	1	94.00	94.30	-1	75	-1.33%
2021/04/14	0	0.00	4	93.90	93.80	-4	75	-5.30%
2021/04/13	3	95.00	0	0.00	94.90	3	75	3.98%
2021/04/09	1	95.50	0	0.00	95.70	1	73	1.36%
2021/04/01	5	95.62	1	95.20	95.90	4	71	5.57%
2021/03/09	1	102.00	0	0.00	101.00	1	76	1.30%
2021/03/05	0	0.00	1	100.50	99.60	-1	76	-1.30%
2021/02/18	1	93.80	0	0.00	94.80	1	76	1.31%
2020/12/17	0	0.00	1	100.00	100.50	-1	47	-2.09%
2020/10/20	0	0.00	1	95.20	95.10	-1	89	-1.12%
2020/10/08	1	95.80	0	0.00	96.00	1	146	0.68%
2020/09/24	0	0.00	3	96.30	95.70	-3	218	-1.37%
2020/09/15	0	0.00	1	99.20	99.30	-1	228	-0.44%
2020/09/11	1	100.00	0	0.00	100.50	1	229	0.44%
2020/09/09	0	0.00	3	99.67	100.50	-3	231	-1.29%
2020/08/24	2	96.70	0	0.00	96.30	2	323	0.62%
2020/08/20	1	95.70	0	0.00	95.00	1	346	0.29%
2020/08/18	2	99.55	0	0.00	99.70	2	343	0.58%
2020/08/13	4	100.28	3	99.63	99.20	1	342	0.29%
2020/08/07	0	0.00	5	101.00	101.50	-5	353	-1.41%
2020/08/05	4	99.88	3	100.67	101.00	1	367	0.27%
2020/07/31	5	98.44	0	0.00	98.60	5	369	1.35%
2020/07/28	0	0.00	5	96.08	95.60	-5	368	-1.36%
2020/07/24	0	0.00	4	100.63	100.00	-4	366	-1.09%
2020/07/09	2	108.00	0	0.00	114.00	2	273	0.73%
2020/06/04	0	0.00	1	115.00	114.50	-1	191	-0.52%
2020/05/28	2	109.50	2	107.00	107.00	0	133	0.00%
2020/05/21	0	0.00	1	98.70	98.80	-1	113	-0.88%
2020/05/19	2	100.25	1	100.50	99.50	1	111	0.90%
2020/05/13	0	0.00	1	98.40	99.20	-1	99	-1.00%
2020/05/12	2	99.00	3	100.10	99.50	-1	98	-1.01%
2020/05/04	2	87.85	0	0.00	88.00	2	86	2.32%
2020/04/30	2	90.15	0	0.00	89.70	2	86	2.32%
2020/04/15	0	0.00	0.3	87.20	86.60	-0.3	165	-0.16%
2020/04/01	0	0.00	1	79.40	79.30	-1	176	-0.57%
2020/03/20	0	0.00	2	70.50	72.40	-2	184	-1.09%
2020/03/17	0.1	76.10	0	0.00	76.90	0.1	186	0.06%
2020/03/11	1	90.10	1	90.10	90.00	0	190	0.00%
2020/03/10	1	90.00	0	0.00	90.70	1	189	0.53%
2020/03/09	0.1	93.00	0	0.00	92.40	0.1	187	0.05%
2020/02/24	1	98.20	0	0.00	98.20	1	180	0.55%
2020/02/05	0.1	99.50	0	0.00	100.50	0.1	166	0.04%
2020/02/03	0	0.00	1	98.50	99.50	-1	164	-0.61%
2020/01/31	1	99.60	0	0.00	101.00	1	161	0.62%
2020/01/30	1	102.50	1	98.30	98.20	0	158	0.00%
2020/01/10	1	110.00	0	0.00	115.00	1	142	0.70%
2020/01/06	1	113.50	5	115.10	128.00	-4	126	-3.16%