譜瑞-KY (4966)-凱基-三重券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	710.00	1	690.00	690.00	0	751	0.00%
2025/01/16	2	698.50	1	706.00	705.00	1	754	0.13%
2025/01/15	1	690.00	1	685.00	685.00	0	759	0.00%
2025/01/13	0	693.00	0	690.00	684.00	0	779	0.00%
2025/01/10	0	711.00	0	0.00	714.00	0	779	0.00%
2025/01/09	0.1	736.00	0	0.00	720.00	0.1	784	0.01%
2025/01/08	0	0.00	1.1	753.50	751.00	-1.1	776	-0.14%
2025/01/06	1	748.00	0.1	755.00	755.00	0.9	767	0.12%
2025/01/03	0	0.00	1	733.03	736.00	-1	771	-0.13%
2025/01/02	0.1	740.00	1	756.00	735.00	-0.9	773	-0.12%
2024/12/30	1	777.00	0	766.00	771.00	1	770	0.13%
2024/12/27	0	778.00	0	783.00	779.00	0	771	0.00%
2024/12/25	1	790.00	1	784.00	784.00	0	779	0.00%
2024/12/24	0	0.00	1	778.00	784.00	-1	780	-0.13%
2024/12/23	1	780.00	1	781.00	781.00	0	796	0.00%
2024/12/20	0	780.00	0	0.00	775.00	0	793	0.00%
2024/12/19	0	0.00	1	770.00	773.00	-1	775	-0.13%
2024/12/18	3	806.00	2	810.00	788.00	1	768	0.13%
2024/12/17	2	773.00	3	780.00	792.00	-1	735	-0.14%
2024/12/16	0	0.00	1	753.00	753.00	-1	713	-0.14%
2024/12/13	1	750.00	1.2	760.43	773.00	-0.2	695	-0.02%
2024/12/12	1	759.00	1	746.00	742.00	0	681	0.00%
2024/12/11	0	749.00	1	751.94	743.00	-1	680	-0.15%
2024/12/10	1	758.00	0	0.00	745.00	1	677	0.15%
2024/12/09	0.1	760.60	1	762.00	755.00	-1	668	-0.14%
2024/12/06	0	764.00	0	770.00	760.00	0	661	0.00%
2024/12/05	4	775.30	4.2	780.38	765.00	-0.2	653	-0.02%
2024/12/04	3	740.00	1.1	732.93	754.00	1.9	625	0.30%
2024/12/03	0	0.00	1	710.97	712.00	-1	612	-0.17%
2024/12/02	1	703.00	0	0.00	709.00	1	614	0.16%
2024/11/28	0	0.00	0	678.00	682.00	0	613	0.00%
2024/11/27	2	704.00	2	683.50	683.00	0	618	0.00%
2024/11/26	1	709.00	1	724.00	709.00	0	604	0.00%
2024/11/25	1	703.00	11.1	714.71	709.00	-10.1	575	-1.76%
2024/11/22	10	682.90	0	0.00	679.00	10	564	1.77%
2024/11/21	0	679.00	0	0.00	666.00	0	561	0.00%
2024/11/19	1	664.00	0	0.00	659.00	1	569	0.18%
2024/11/15	0.1	660.00	0	0.00	662.00	0.1	574	0.02%
2024/11/12	0	0.00	1.1	693.85	680.00	-1.1	601	-0.17%
2024/11/11	1	687.00	1	679.00	695.00	0	606	0.00%
2024/11/08	0	686.00	0	0.00	678.00	0	608	0.00%
2024/11/07	1	684.00	0	686.00	684.00	1	631	0.15%
2024/11/06	2.1	673.53	3.1	679.40	682.00	-1	650	-0.16%
2024/11/05	1.1	661.51	1	658.00	652.00	0.1	656	0.02%
2024/11/04	1	668.00	0	0.00	661.00	1	673	0.15%
2024/11/01	0	668.33	2	665.00	676.00	-2	679	-0.29%
2024/10/30	2.1	724.14	0.1	738.00	716.00	2	656	0.30%
2024/10/29	0.1	724.00	0	0.00	722.00	0.1	660	0.02%
2024/10/28	0	0.00	1	738.00	734.00	-1	665	-0.15%
2024/10/24	1	766.00	0	0.00	756.00	1	694	0.14%
2024/10/23	0.1	752.00	0	0.00	751.00	0.1	692	0.01%
2024/10/21	1.1	744.33	2	740.00	751.00	-1	713	-0.13%
2024/10/18	1.1	721.90	0	0.00	718.00	1.1	718	0.15%
2024/10/17	0	742.00	0	0.00	742.00	0	732	0.00%
2024/10/16	0	740.00	0.2	740.00	741.00	-0.1	753	-0.02%
2024/10/09	1	727.00	1	727.00	727.00	0	810	0.00%
2024/09/30	1	762.00	1	778.00	761.00	0	898	0.00%
2024/09/27	1	782.00	1	788.00	780.00	0	920	0.00%
2024/09/26	2	775.50	2	773.00	773.00	0	919	0.00%
2024/09/25	1	748.00	1.2	753.26	781.00	-0.2	923	-0.02%
2024/09/24	1	737.00	0	0.00	730.00	1	915	0.11%
2024/09/23	0	0.00	1	737.00	737.00	-1	923	-0.11%
2024/09/19	2	733.50	1	733.00	733.00	1	945	0.11%
2024/09/18	1	742.00	1	726.00	726.00	0	957	0.00%
2024/09/16	2	746.00	1	740.00	740.00	1	975	0.10%
2024/09/13	1	749.00	1	747.00	743.00	0	1,024	0.00%
2024/09/12	0	754.00	0	0.00	750.00	0	1,065	0.00%
2024/09/06	1	754.00	1	738.00	738.00	0	1,227	0.00%
2024/09/05	1	750.94	1	742.00	742.00	0	1,253	0.00%
2024/09/04	1.1	727.48	1	729.00	723.00	0.1	1,262	0.01%
2024/09/03	1	801.00	1	774.00	774.00	0	1,269	0.00%
2024/09/02	2	808.00	1	786.07	786.00	1	1,291	0.08%
2024/08/30	1	796.02	1	803.00	803.00	0	1,313	0.00%
2024/08/29	0	796.00	4	783.75	796.00	-4	1,374	-0.29%
2024/08/28	0	0.00	0	774.00	770.00	0	1,390	0.00%
2024/08/27	1	780.00	1	776.00	776.00	0	1,514	0.00%
2024/08/26	0	781.00	0	0.00	775.00	0	1,527	0.00%
2024/08/23	1	770.02	1	775.00	773.00	0	1,559	0.00%
2024/08/21	1	772.06	1	780.00	778.00	0	1,611	0.00%
2024/08/20	1	778.01	0	0.00	774.00	1	1,611	0.06%
2024/08/19	1	766.08	1	775.00	775.00	0	1,613	0.00%
2024/08/16	1	766.00	2.2	771.28	767.00	-1.2	1,623	-0.08%
2024/08/15	1.2	763.83	1	752.00	769.00	0.2	1,624	0.01%
2024/08/13	1	716.00	1.2	734.51	737.00	-0.2	1,635	-0.01%
2024/08/12	1	707.00	2	714.50	718.00	-1	1,640	-0.06%
2024/08/09	1	739.58	0	0.00	708.00	1	1,645	0.06%
2024/08/08	2	716.02	3	722.33	720.00	-1	1,623	-0.06%
2024/08/07	4	692.25	4	696.25	703.00	0	1,601	0.00%
2024/08/06	1	649.84	1	658.00	665.00	0	1,592	0.00%
2024/08/05	0.1	670.24	0	0.00	665.00	0.1	1,582	0.01%
2024/08/02	0	751.00	1	754.00	738.00	-1	1,573	-0.06%
2024/08/01	0	756.20	1	763.00	772.00	-1	1,585	-0.06%
2024/07/30	0	721.67	0	0.00	732.00	0	1,622	0.00%
2024/07/29	2	742.50	1	744.00	725.00	1	1,611	0.06%
2024/07/26	1.1	760.76	0	0.00	770.00	1.1	1,623	0.06%
2024/07/23	2	789.50	2	792.43	788.00	0	1,652	0.00%
2024/07/22	2.1	793.19	2	800.50	783.00	0.1	1,686	0.01%
2024/07/19	3	841.33	0	0.00	826.00	3	1,709	0.18%
2024/07/18	2	855.00	2.1	853.41	847.00	-0.1	1,719	-0.01%
2024/07/17	1.1	845.17	4	851.75	860.00	-2.9	1,720	-0.17%
2024/07/16	2.1	879.62	3	875.67	863.00	-0.9	1,708	-0.05%
2024/07/15	2	861.00	3	859.00	860.00	-1	1,719	-0.06%
2024/07/12	1.1	860.18	0	0.00	860.00	1.1	1,721	0.06%
2024/07/11	3.1	875.69	1.2	876.17	883.00	1.9	1,708	0.11%
2024/07/10	3	875.98	4	863.25	857.00	-1	1,695	-0.06%
2024/07/09	3	850.66	3	850.59	862.00	0	1,690	0.00%
2024/07/08	0	855.00	2.1	858.00	856.00	-2.1	1,675	-0.12%
2024/07/05	3.1	850.08	4	858.50	862.00	-0.9	1,672	-0.06%
2024/07/04	1	831.00	0	0.00	835.00	1	1,644	0.06%
2024/07/03	1	845.00	1	831.00	837.00	0	1,633	0.00%
2024/07/02	1	830.00	1	820.00	818.00	0	1,640	0.00%
2024/07/01	0.1	839.73	1	837.81	820.00	-0.9	1,641	-0.06%
2024/06/28	1	841.00	0	0.00	838.00	1	1,650	0.06%
2024/06/27	2	841.06	1	848.00	840.00	1	1,653	0.06%
2024/06/26	1.1	872.18	1	846.00	846.00	0.1	1,652	0.01%
2024/06/25	2	856.36	2	848.50	865.00	0	1,653	0.00%
2024/06/21	2	890.00	1	877.18	877.00	1	1,663	0.06%
2024/06/20	2.1	908.65	2	897.00	878.00	0.1	1,650	0.00%
2024/06/19	5	868.65	6.9	883.75	893.00	-1.9	1,615	-0.12%
2024/06/18	4.2	847.18	5	834.80	856.00	-0.8	1,585	-0.05%
2024/06/17	2.2	837.20	2	847.50	835.00	0.2	1,569	0.01%
2024/06/14	2	884.46	0.5	884.53	875.00	1.5	1,560	0.10%
2024/06/13	0.6	857.96	1.5	835.52	864.00	-0.9	1,512	-0.06%
2024/06/12	4	816.00	4	811.01	808.00	0	1,482	0.00%
2024/06/11	2	795.00	1	789.00	786.00	1	1,477	0.07%
2024/06/07	2.1	795.29	2	790.00	805.00	0.1	1,489	0.01%
2024/06/06	3	792.64	2.2	787.53	792.00	0.9	1,484	0.06%
2024/06/05	0	801.00	1	799.01	798.00	-1	1,465	-0.07%
2024/06/04	15	782.60	14	809.00	805.00	1	1,461	0.07%
2024/06/03	6	793.98	2	792.00	802.00	4	1,414	0.28%
2024/05/31	0	0.00	1	777.00	769.00	-1	1,410	-0.07%
2024/05/30	14	786.01	14	790.14	787.00	0	1,320	0.00%
2024/05/29	1	800.96	3	798.67	803.00	-2	1,344	-0.15%
2024/05/28	2.1	794.36	3	780.33	799.00	-0.9	1,341	-0.07%
2024/05/27	3	749.00	2.2	759.55	759.00	0.8	1,359	0.06%
2024/05/24	1	717.00	1	711.00	721.00	0	1,369	0.00%
2024/05/23	2	724.00	1	729.00	721.00	1	1,379	0.07%
2024/05/21	2	730.00	1	725.00	725.00	1	1,422	0.07%
2024/05/20	0.2	733.00	0	0.00	731.00	0.2	1,444	0.01%
2024/05/17	2.1	750.44	1.1	756.36	743.00	1	1,452	0.07%
2024/05/16	0	0.00	1	769.00	772.00	-1	1,452	-0.07%
2024/05/15	0	0.00	1	763.00	763.00	-1	1,465	-0.07%
2024/05/14	1	751.00	1.1	754.27	759.00	-0.1	1,495	-0.01%
2024/05/10	0.1	735.00	0	0.00	746.00	0.1	1,508	0.01%
2024/05/09	2.1	739.81	1	748.00	733.00	1.1	1,508	0.07%
2024/05/08	0	760.00	0	0.00	758.00	0	1,502	0.00%
2024/05/07	2	771.48	2	781.00	763.00	0	1,502	0.00%
2024/05/06	3	798.67	2	793.00	792.00	1	1,486	0.07%
2024/05/03	2.1	813.41	3.1	797.81	784.00	-1.1	1,472	-0.07%
2024/05/02	1	765.00	2	759.50	769.00	-1	1,448	-0.07%
2024/04/30	4	760.24	4	759.50	749.00	0	1,450	0.00%
2024/04/29	2.2	762.68	2.1	764.02	768.00	0.2	1,459	0.01%
2024/04/26	3.2	724.48	2	718.50	723.00	1.2	1,441	0.08%
2024/04/25	3.1	723.66	1	725.00	723.00	2.1	1,414	0.15%
2024/04/24	2.1	796.76	1	800.00	803.00	1.1	1,380	0.08%
2024/04/23	1	774.00	1	764.00	777.00	0	1,365	0.00%
2024/04/22	0	0.00	1	791.00	783.00	-1	1,347	-0.07%
2024/04/19	4	790.75	4	790.50	800.00	0	1,350	0.00%
2024/04/18	2.1	848.04	3	849.33	845.00	-0.9	1,332	-0.07%
2024/04/17	3	836.67	1	839.00	844.00	2	1,346	0.15%
2024/04/16	1	838.00	1	837.00	840.00	0	1,351	0.00%
2024/04/15	0.1	877.47	0	0.00	862.00	0.1	1,346	0.00%
2024/04/12	0.2	899.06	0	0.00	899.00	0.2	1,338	0.01%
2024/04/11	0.1	904.00	0	0.00	899.00	0.1	1,338	0.00%
2024/04/10	1	930.00	1	920.00	920.00	0	1,337	0.00%
2024/04/09	0	918.06	0	0.00	923.00	0	1,344	0.00%
2024/04/08	2.1	911.38	1.1	927.93	925.00	1	1,349	0.08%
2024/04/03	1	904.77	1	896.00	894.00	0	1,317	0.00%
2024/04/01	0.1	914.68	0	0.00	914.00	0.1	1,315	0.01%
2024/03/29	1	927.00	0	0.00	934.00	1	1,310	0.08%
2024/03/28	0	0.00	1	925.00	920.00	-1	1,316	-0.08%
2024/03/27	1	937.00	0	0.00	936.00	1	1,312	0.08%
2024/03/26	0.1	944.45	1.1	949.06	935.00	-1	1,307	-0.07%
2024/03/25	0	991.00	0	0.00	969.00	0	1,300	0.00%
2024/03/22	2	995.50	2	979.00	980.00	0	1,317	0.00%
2024/03/21	2	989.50	2	1001.46	980.00	0	1,329	0.00%
2024/03/20	1.1	972.07	1	983.00	966.00	0.1	1,327	0.00%
2024/03/19	1.1	987.92	2.1	988.46	980.00	-1	1,353	-0.07%
2024/03/18	0	1026.25	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	3	1060.00	1.1	1079.27	1075.00	1.9	1,365	0.14%
2024/03/14	2.1	1024.33	2	1040.00	1045.00	0.1	1,370	0.01%
2024/03/13	1.1	1004.04	3	997.00	988.00	-1.9	1,376	-0.14%
2024/03/12	1	1039.95	2	1035.00	1035.00	-1	1,357	-0.07%
2024/03/11	1	1045.00	0	0.00	1030.00	1	1,354	0.07%
2024/03/08	3	1071.59	2	1035.00	1030.00	1	1,356	0.08%
2024/03/07	1	1094.84	1	1065.00	1065.00	0	1,343	0.00%
2024/03/06	1	1080.00	0.1	1095.00	1085.00	1	1,344	0.07%
2024/03/05	2.1	1102.42	3.2	1106.86	1100.00	-1.2	1,331	-0.09%
2024/03/04	4	1066.25	6	1067.46	1075.00	-2	1,303	-0.16%
2024/03/01	1.5	1021.03	1	1025.00	1025.00	0.5	1,278	0.04%
2024/02/29	1.1	1029.00	0	1015.00	1015.00	1	1,250	0.08%
2024/02/27	2.1	1128.38	0	0.00	1060.00	2.1	1,202	0.17%
2024/02/26	0.3	1134.67	1	1120.00	1120.00	-0.7	1,177	-0.06%
2024/02/23	4	1186.36	1	1195.17	1150.00	3	1,183	0.26%
2024/02/22	0.2	1234.63	0	0.00	1220.00	0.2	1,173	0.02%
2024/02/21	2	1307.33	3	1303.39	1255.00	-1	1,169	-0.09%
2024/02/20	4	1296.25	4	1316.24	1320.00	0	1,161	0.00%
2024/02/19	2	1287.50	4	1285.00	1290.00	-2	1,159	-0.17%
2024/02/16	1	1289.70	1	1275.00	1275.00	0	1,176	0.00%
2024/02/15	2	1240.00	5	1252.85	1260.00	-3	1,166	-0.26%
2024/02/05	1	1165.00	1	1155.00	1155.00	0	1,131	0.00%
2024/02/01	2	1122.49	1	1120.00	1120.00	1	1,120	0.09%