• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲22.0
  • 漲幅
    +9.98%
  • 成交量
    52,171張
  • 產業
    上櫃 通信網路類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2225229.8021.1236.09242.503.924,7210.02%
2025/01/2129208.5233.3211.55220.50-4.324,035-0.02%
2025/01/205197.906200.33200.50-123,5120.00%
2025/01/1753.3200.712198.50198.0051.323,5410.22%
2025/01/1618196.2120200.66205.00-223,377-0.01%
2025/01/156190.9212190.75188.50-623,091-0.03%
2025/01/1420195.9516192.75190.00422,9970.02%
2025/01/138192.0610192.35194.00-223,065-0.01%
2025/01/1011206.5017.2207.63205.00-6.222,811-0.03%
2025/01/0919.3207.86116204.62203.00-96.722,674-0.43% 大賣/
2025/01/083201.518.3204.84208.00-5.222,917-0.02%
2025/01/0715.2198.3415.1198.60201.00023,0500.00%
2025/01/0632.5201.3721.1200.50198.0011.423,1140.05%
2025/01/0380199.5455.2202.75205.5024.823,1620.11%
2025/01/0243.1192.5519.3192.48191.0023.822,5100.11%
2024/12/319.2182.2618185.69188.00-8.822,333-0.04%
2024/12/3013.2181.696181.17178.007.222,7360.03%
2024/12/2718182.7511184.50180.50723,2330.03%
2024/12/2651181.3119.3182.49185.0031.723,0910.14%
2024/12/257177.5728.2177.51181.00-21.223,724-0.09%
2024/12/249.1172.436169.33166.503.123,7740.01%
2024/12/238.2174.878175.50173.000.224,1180.00%
2024/12/206.1174.2010.2172.32171.50-4.124,274-0.02%
2024/12/196173.173175.33175.00324,5510.01%
2024/12/1826166.1737166.65166.50-1124,456-0.04%
2024/12/1717.1170.8121169.86174.50-3.924,768-0.02%
2024/12/1610.2170.1910.2167.53167.00025,1280.00%
2024/12/1345.3176.2515174.20170.5030.324,9690.12%
2024/12/1217183.4712185.96181.50525,0910.02%
2024/12/1111188.595189.40185.50625,1860.02%
2024/12/1015195.8314.1194.11188.500.925,3280.00%
2024/12/0962211.8561204.13203.50125,4030.00%
2024/12/069210.177.1212.47210.001.925,1810.01%
2024/12/0516207.449210.27213.50724,8630.03%
2024/12/0463.1211.1771213.58212.00-824,435-0.03%
2024/12/0315.1202.0216.1204.93207.50-0.923,6650.00%
2024/12/02110187.99120.2199.47194.00-10.222,895-0.04% 大買/大賣/
2024/11/2976.2172.5177.8183.50185.00-1.621,864-0.01%
2024/11/2874169.6297.1170.77173.00-23.121,366-0.11%
2024/11/2758172.1965.1171.68169.00-7.120,997-0.03%
2024/11/2637167.2037.8168.42169.00-0.820,3640.00%
2024/11/257162.2928.8166.41168.00-21.819,799-0.11%
2024/11/2233153.7733.1151.55153.00-0.119,4690.00%
2024/11/2138151.2239.1149.18153.00-1.119,420-0.01%
2024/11/204.5148.393148.67148.001.519,3560.01%
2024/11/198143.0012.1146.51147.50-4.119,472-0.02%
2024/11/1814142.6115142.93141.00-119,553-0.01%
2024/11/1510145.604146.00146.00619,5740.03%
2024/11/1428152.8824153.73152.00419,4100.02%
2024/11/1335153.8626.2156.36149.508.819,1920.05%
2024/11/127157.216157.99157.50118,9110.01%
2024/11/1131.4159.899159.61157.5022.418,9640.12%
2024/11/0855159.65144158.43159.00-8918,684-0.48% 大賣/
2024/11/0728152.0733153.47150.00-518,117-0.03%
2024/11/0646148.663150.67151.504317,9350.24%
2024/11/0550149.1585150.15147.00-3517,804-0.20%
2024/11/049144.619146.17147.50017,6880.00%
2024/11/018140.258139.94142.50017,5330.00%
2024/10/3000.002141.00139.50-217,470-0.01%
2024/10/291141.001138.50141.00017,3870.00%
2024/10/289141.788140.88142.50117,2400.01%
2024/10/253145.0013142.77142.00-1017,127-0.06%
2024/10/2432146.3018144.47143.001417,1020.08%
2024/10/2381148.2517150.15151.006416,9320.38%
2024/10/227147.296148.00145.50116,7360.01%
2024/10/2115145.7727144.17143.50-1216,512-0.07%
2024/10/1830.1145.2031145.97145.00-0.916,332-0.01%
2024/10/1723154.8512.1154.12154.0010.915,9050.07%
2024/10/162156.754154.13154.50-215,738-0.01%
2024/10/1519.4161.3759.1161.98156.50-39.715,472-0.26%
2024/10/1410.1155.0719157.18158.00-8.914,676-0.06%
2024/10/1149157.5511.5155.61154.0037.514,2770.26%
2024/10/0952.5155.5243.6157.35154.00913,9210.06%
2024/10/087.1155.7113.2155.40151.50-6.113,472-0.05%
2024/10/0714157.8923158.22156.00-913,112-0.07%
2024/10/0442155.1043155.60155.00-112,652-0.01%
2024/10/0125.1150.9050.5152.30154.50-25.412,026-0.21%
2024/09/307.5142.176144.25144.501.511,2350.01%
2024/09/2762.5152.1173.5151.81142.00-10.911,001-0.10%
2024/09/2645.6145.8975146.12150.00-29.59,963-0.30%
2024/09/2576145.1615.3144.48142.0060.79,5150.64%
2024/09/2411.3142.9913142.88141.50-1.79,069-0.02%
2024/09/2323146.4618.1144.87141.0058,7670.06%
2024/09/2011.1144.044141.50141.507.18,2120.09%
2024/09/1910.1137.8319.5141.25144.50-9.47,931-0.12%
2024/09/1820134.30110133.92135.50-907,478-1.20% 大賣/
2024/09/1646128.864127.75128.00426,9330.61%
2024/09/1354131.9335133.27132.50196,8590.28%
2024/09/1253120.0341.1124.38129.0011.96,4220.18%
2024/09/1110120.504120.00117.5066,1460.10%
2024/09/1036119.8939121.33117.50-35,789-0.05%
2024/09/091110.5022.1113.27113.50-21.15,352-0.39%
2024/09/062106.001106.50103.5015,2730.02%
2024/09/055108.303109.83106.0025,4400.04%
2024/09/0400.001107.50106.00-15,549-0.02%
2024/09/0311.1112.831112.00110.5010.15,5390.18%
2024/09/021114.5031116.45116.00-305,551-0.54%
2024/08/3021.1114.8284112.82116.50-62.95,469-1.15%
2024/08/2956115.8425115.84115.00315,3580.58%
2024/08/2883115.3011114.55115.00725,3701.34%
2024/08/276113.004112.00111.5025,3900.04%
2024/08/262115.504113.38111.00-25,345-0.04%
2024/08/2313114.8111114.45115.0025,4240.04%
2024/08/227114.293114.83114.0045,4710.07%
2024/08/2112115.5012115.17114.0005,6590.00%
2024/08/2013113.8113112.88111.5005,8250.00%
2024/08/196108.8310107.45112.00-46,035-0.07%
2024/08/169102.6110103.00102.00-16,072-0.02%
2024/08/15199.10199.0098.7005,9890.00%
2024/08/14697.671199.0597.30-55,952-0.08%
2024/08/1311.198.93698.4096.905.15,8830.09%
2024/08/12296.20596.72100.00-35,681-0.05%
2024/08/0912.194.066.192.2491.0065,6200.11%
2024/08/081395.7513.193.0593.00-0.15,5000.00%
2024/08/0700.00186.6089.70-15,447-0.02%
2024/08/064.183.94284.0081.602.15,4230.04%
2024/08/05289.751.389.6489.400.75,4600.01%
2024/08/024.1100.862100.6599.302.15,5440.04%
2024/08/013105.831106.00105.5025,5420.04%
2024/07/312.1105.953106.00104.00-0.95,560-0.02%
2024/07/303102.504101.38103.50-15,555-0.02%
2024/07/293.2107.793103.00103.000.25,5180.00%
2024/07/260.1109.5000.00108.500.15,5040.00%
2024/07/232115.501113.00113.0015,5250.02%
2024/07/223116.671116.00116.0025,5280.04%
2024/07/192128.0012125.92126.00-105,531-0.18%
2024/07/187129.074128.25128.0035,5220.05%
2024/07/1718133.319.4132.22132.508.65,5220.16%
2024/07/160.1128.0000.00127.500.15,4630.00%
2024/07/121129.005131.20128.50-45,616-0.07%
2024/07/111133.001134.00133.5005,6750.00%
2024/07/1015133.8712.1133.79132.5035,7360.05%
2024/07/090.3125.501129.00129.00-0.75,611-0.01%
2024/07/0800.0025125.50125.50-255,582-0.45%
2024/07/0526129.790.1129.00128.5025.95,5900.46%
2024/07/040.2126.0000.00124.000.25,6090.00%
2024/07/023126.671127.00127.5025,5780.04%
2024/07/011.1127.4500.00126.501.15,5850.02%
2024/06/2800.003125.50126.50-35,609-0.05%
2024/06/271.1124.141125.00123.500.15,6530.00%
2024/06/262.5126.5000.00125.502.55,6750.04%
2024/06/254124.752.2123.67126.001.95,7090.03%
2024/06/248.3127.6817125.24126.50-8.75,848-0.15%
2024/06/216136.8331136.58136.00-255,955-0.42%
2024/06/2030136.3300.00138.50305,9660.50%
2024/06/1915139.3752137.57135.50-375,941-0.62%
2024/06/1855142.1523.1144.45140.50325,9060.54%
2024/06/1712141.422140.50139.50105,8490.17%
2024/06/144145.3837147.23142.50-335,803-0.57%
2024/06/1343146.078145.13146.00355,6820.62%
2024/06/126146.506148.00145.0005,6820.00%
2024/06/111143.0060140.43141.00-595,536-1.07%
2024/06/0700.001138.50136.00-15,495-0.02%
2024/06/066134.925138.80138.0015,5040.02%
2024/06/0525134.003134.00133.50225,5040.40%
2024/06/0415137.001138.00136.00145,6530.25%
2024/06/0311139.6463138.17139.00-525,778-0.90%
2024/05/3111138.055133.30131.5065,7110.11%
2024/05/305144.503144.17141.5025,6330.04%
2024/05/2916.7146.9629147.91145.50-12.35,749-0.21%
2024/05/2814149.611149.00148.00135,6360.23%
2024/05/2741.1148.8866148.13149.00-24.95,556-0.45%
2024/05/2491139.1512140.38139.50795,6041.41%
2024/05/2332137.9238.2139.21143.50-6.25,415-0.11%
2024/05/2210127.9016128.47130.50-65,258-0.11%
2024/05/2100.004119.50119.00-45,254-0.08%
2024/05/2000.004120.38119.00-45,614-0.07%
2024/05/167123.073121.50120.0046,2800.06%
2024/05/151123.501121.50123.0006,3560.00%
2024/05/1400.007122.71122.00-76,451-0.11%
2024/05/135122.505121.40121.5006,4780.00%
2024/05/101.2123.074.2120.52120.50-3.16,533-0.05%
2024/05/0918.1127.2315.2126.20124.002.96,5670.04%
2024/05/0810123.1123122.85125.50-136,492-0.20%
2024/05/076119.7500.00118.0066,4330.09%
2024/05/0617119.684.9119.10118.0012.16,4490.19%
2024/05/032120.503.1119.84120.00-16,445-0.02%
2024/05/024118.757119.14118.00-36,453-0.05%
2024/04/3017121.189121.06121.5086,5000.12%
2024/04/296120.6712119.92120.00-66,604-0.09%
2024/04/269.1117.823116.67115.006.16,6170.09%
2024/04/251118.5000.00114.0016,6900.01%
2024/04/244.1114.652114.00115.002.16,9370.03%
2024/04/233111.002113.25112.5017,0590.01%
2024/04/221.2113.4900.00111.001.27,1040.02%
2024/04/193.1115.508116.75118.00-4.97,153-0.07%
2024/04/188116.7512121.67122.00-47,281-0.05%
2024/04/173.1117.664116.38118.50-0.97,544-0.01%
2024/04/165.3109.371117.00108.004.37,6670.06%
2024/04/156119.9200.00119.5067,6010.08%
2024/04/111128.0000.00126.5017,8110.01%
2024/04/105.2129.7913129.96131.00-7.87,845-0.10%
2024/04/091124.502123.50123.00-17,839-0.01%
2024/04/081125.503124.50123.50-27,997-0.03%
2024/04/032128.001131.00127.0018,1320.01%
2024/04/023.1127.6600.00130.503.18,3410.04%
2024/04/0112.3126.455127.30129.007.38,4790.09%
2024/03/293124.004.1123.72124.00-1.18,603-0.01%
2024/03/287121.431121.00122.0068,6500.07%
2024/03/2713.2121.9217122.12120.50-3.88,756-0.04%
2024/03/2630.1131.654131.25130.0026.18,7520.30%
2024/03/252141.751143.50144.0018,7090.01%
2024/03/226138.580.1139.00139.0068,7830.07%
2024/03/213.1138.512.1138.81138.0018,8060.01%
2024/03/209144.4411141.64141.00-28,816-0.02%
2024/03/196147.422147.75147.0048,8620.05%
2024/03/183148.3300.00148.0038,9780.03%
2024/03/152148.0000.00148.5029,2510.02%
2024/03/141148.002150.75147.50-19,831-0.01%
2024/03/1318.2156.2822153.45151.50-3.910,057-0.04%
2024/03/122154.7500.00154.5029,9910.02%
2024/03/111155.0014153.82154.50-1310,105-0.13%
2024/03/088149.444.2148.14148.503.810,1270.04%
2024/03/0718160.8616159.94155.00210,0620.02%
2024/03/064158.501158.00158.00310,0020.03%
2024/03/0561165.9772161.53162.00-1110,160-0.11%
2024/03/0414166.117.3165.01164.506.710,3610.07%
2024/03/011157.501157.50156.00010,2400.00%
2024/02/291156.004155.13156.00-310,254-0.03%
2024/02/2743164.3614.7167.80157.0028.310,2640.28%
2024/02/2618.1169.0525169.88169.00-6.910,059-0.07%
2024/02/2322166.5911.1165.95165.0010.99,9910.11%
2024/02/229.1162.6130164.70162.50-20.910,087-0.21%
2024/02/2128166.2935.1167.26164.50-7.19,981-0.07%
2024/02/2048160.70103.1160.48161.00-55.19,819-0.56% 大賣/
2024/02/1928154.7724154.65155.0049,3890.04%
2024/02/1687150.629150.94151.00789,2750.84%
2024/02/155149.5015.6150.07149.50-10.69,195-0.11%
2024/02/052145.753145.50144.50-19,111-0.01%
2024/02/027147.0710147.85145.00-39,144-0.03%
2024/02/0112.6146.244146.63146.008.69,2010.09%
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨－2024/12/25
...詳全文
南電、台虹、華星光本周法說 展望2025營運UDN聯合新聞網－2024/12/22
科技廠商法說會將陸續召開。PCB載板廠南電、軟性銅箔基板龍頭廠台虹、華星光等將依序召開，並釋出2025年景氣展望的初步看......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
華星光 相關文章