環宇-KY (4991)-凱基-三重券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
34.35
漲跌
▲0.55
漲幅
+1.63%
成交量
141張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	34.50	34.35	-2	74	-2.69%
2024/05/03	0	0.00	0	29.30	30.00	0	58	0.00%
2024/04/16	0	30.40	0	0.00	28.90	0	51	0.00%
2024/04/15	0	31.00	0	0.00	29.80	0	50	0.01%
2024/04/01	0	30.44	0	0.00	30.30	0	46	0.02%
2024/03/29	0	31.85	0	0.00	30.35	0	45	0.00%
2024/02/21	0	0.00	2	30.30	30.00	-2	23	-8.61%
2023/12/06	0	0.00	1	32.40	32.70	-1	39	-2.51%
2023/11/30	1	33.05	0	0.00	33.00	1	40	2.44%
2023/11/01	1	33.90	1	33.70	35.00	0	41	0.00%
2023/10/27	0	0.00	2	34.00	34.15	-2	37	-5.37%
2023/10/06	0	0.00	2	33.00	33.05	-2	34	-5.74%
2023/09/08	0	0.00	2	33.90	33.80	-2	54	-3.68%
2023/09/07	0	0.00	1	33.85	33.50	-1	54	-1.84%
2023/09/06	0	0.00	2	31.93	32.40	-2	52	-3.77%
2023/09/05	0	0.00	2	31.15	31.40	-2	52	-3.79%
2023/07/07	1	36.35	1	35.05	35.05	0	62	0.00%
2023/07/03	0	0.00	1	33.05	33.10	-1	58	-1.71%
2023/06/20	1	33.00	1	33.45	33.45	0	63	0.00%
2023/06/19	0	0.00	1	30.51	31.40	-1	56	-1.72%
2023/05/17	1	27.60	1	27.80	28.00	0	55	0.00%
2023/05/10	1	30.00	1	29.80	29.95	0	53	0.00%
2023/05/08	0	0.00	0	32.00	31.65	0	48	-0.01%
2023/04/10	3	35.65	0	0.00	34.95	3	39	7.61%
2023/03/21	1	35.05	1	35.00	35.00	0	30	0.00%
2023/03/16	0	36.75	0	0.00	36.15	0	29	0.01%
2023/03/03	0	40.25	0	0.00	37.60	0	28	0.01%
2023/03/01	0	37.60	0	0.00	37.75	0	31	0.02%
2023/02/23	1	38.00	1	37.90	37.90	0	30	0.00%
2023/02/21	1	38.05	1	38.40	38.75	0	30	0.00%
2023/02/10	0	0.00	1	38.50	38.45	-1	30	-3.28%
2023/02/07	0	0.00	1	38.80	38.80	-1	32	-3.04%
2022/12/02	0	0.00	2	40.00	39.80	-2	34	-5.73%
2022/12/01	0	0.00	1	39.65	39.75	-1	34	-2.88%
2022/11/21	0	0.00	2	39.70	39.65	-2	33	-6.02%
2022/11/02	1	35.05	1	35.25	35.30	0	30	0.00%
2022/09/22	0	0.00	3	40.87	40.40	-3	63	-4.75%
2022/09/20	0	0.00	4	40.66	41.25	-4	62	-6.40%
2022/09/12	1	40.95	1	41.20	40.90	0	63	0.00%
2022/07/27	1	40.10	1	40.75	40.75	0	66	0.00%
2022/07/26	1	41.75	1	40.95	40.95	0	65	0.00%
2022/07/22	1	41.30	1	40.70	40.70	0	66	0.00%
2022/07/11	1	37.20	1	36.45	36.45	0	46	0.00%
2022/07/08	0	0.00	5	38.00	38.00	-5	46	-10.66%
2022/07/07	1	36.20	3	35.38	36.15	-2	45	-4.37%
2022/07/06	0	0.00	2	33.40	34.10	-2	45	-4.41%
2022/07/05	1	32.00	1	32.40	32.40	0	45	0.00%
2022/06/27	0	0.00	1	35.55	35.30	-1	44	-2.27%
2022/06/24	1	34.90	5	34.66	34.75	-4	45	-8.81%
2022/06/22	1	34.65	0	0.00	34.80	1	45	2.19%
2022/06/21	0	0.00	3	34.42	35.85	-3	45	-6.61%
2022/06/20	0	0.00	0	34.15	34.45	0	45	-0.01%
2022/06/17	1	35.25	3	35.03	34.50	-2	45	-4.42%
2022/06/16	0	0.00	0	36.00	36.00	0	45	0.00%
2022/06/09	1	38.00	6	37.67	37.50	-5	49	-10.12%
2022/06/07	0	0.00	4	36.90	37.00	-4	49	-8.08%
2022/06/06	1	36.90	1	37.45	36.85	0	50	0.00%
2022/06/02	0	0.00	2	36.90	36.60	-2	51	-3.90%
2022/05/30	0	0.00	2	36.85	36.95	-2	51	-3.86%
2022/05/23	0	0.00	0	34.95	37.45	0	52	0.00%
2022/05/20	1	37.20	1	37.10	37.10	0	52	0.00%
2022/05/04	1	39.55	1	39.10	39.15	0	50	0.00%
2022/05/03	1	39.55	1	39.55	39.55	0	50	0.00%
2022/04/28	1	39.70	1	40.10	40.10	0	53	0.00%
2022/04/26	1	40.95	4	40.50	40.50	-3	51	-5.86%
2022/04/25	1	40.65	3	40.27	40.20	-2	49	-4.01%
2022/04/22	1	40.90	3	40.95	40.95	-2	49	-4.00%
2022/04/14	2	40.83	5	41.23	41.90	-3	54	-5.47%
2022/04/12	0	0.00	1	41.00	40.65	-1	54	-1.85%
2022/04/11	0	0.00	1	40.75	40.75	-1	54	-1.85%
2022/03/31	0	0.00	2	40.90	40.90	-2	54	-3.69%
2022/03/30	1	40.90	1	40.80	40.95	0	53	0.00%
2022/03/23	1	42.30	1	41.70	41.70	0	52	0.00%
2022/03/15	1	44.45	1	42.80	43.05	0	59	0.00%
2022/03/08	0	46.45	0	0.00	43.20	0	58	0.00%
2022/02/24	0	0.00	2	45.70	44.65	-2	65	-3.07%
2022/02/09	1	44.65	2	45.93	46.55	-1	87	-1.14%
2022/01/12	2	48.20	2	47.70	47.70	0	130	0.00%
2022/01/07	1	48.75	1	48.95	48.95	0	129	0.00%
2022/01/05	1	48.80	1	49.00	49.00	0	129	0.00%
2021/12/16	0	0.00	1	50.00	49.75	-1	128	-0.78%
2021/12/14	0	0.00	4	51.50	51.10	-4	127	-3.13%
2021/12/09	0	0.00	2	51.10	50.70	-2	121	-1.64%
2021/11/26	1	49.65	1	50.10	50.40	0	124	0.00%
2021/11/01	0	0.00	6	53.43	53.50	-6	85	-7.00%
2021/10/22	1	49.15	0	0.00	48.20	1	75	1.33%
2021/09/23	0	0.00	1	49.30	49.35	-1	105	-0.95%
2021/09/22	1	49.30	0	0.00	49.05	1	105	0.95%
2021/09/17	0	0.00	1	47.05	47.85	-1	104	-0.96%
2021/09/02	0	50.00	0	0.00	49.85	0	117	0.00%
2021/09/01	0	0.00	1	50.00	49.95	-1	116	-0.86%
2021/08/26	1	50.50	5	50.30	50.00	-4	113	-3.52%
2021/08/10	0	0.00	1	48.20	48.80	-1	112	-0.89%
2021/08/03	1	49.45	5	49.80	49.80	-4	120	-3.32%
2021/07/19	0	0.00	3	46.30	46.70	-3	133	-2.25%
2021/07/13	2	45.55	0	0.00	44.80	2	149	1.34%
2021/07/09	0	0.00	2	45.00	45.00	-2	152	-1.31%
2021/07/08	0	0.00	1	44.55	44.45	-1	156	-0.64%
2021/07/07	1	44.60	1	44.60	45.10	0	159	0.00%
2021/07/05	1	45.80	0	0.00	45.95	1	168	0.59%
2021/06/23	0	0.00	1	45.35	45.60	-1	246	-0.41%
2021/06/22	2	44.95	0	0.00	44.95	2	260	0.77%
2021/06/18	3	47.05	12	46.86	45.05	-9	316	-2.84%
2021/06/17	4	45.66	2	46.20	46.40	2	320	0.62%
2021/06/11	0	0.00	1	43.95	43.95	-1	321	-0.31%
2021/06/04	0	0.00	0	44.50	44.40	0	327	0.00%
2021/06/02	7	45.56	0	0.00	45.25	7	329	2.12%
2021/05/31	0	0.00	2	45.70	45.55	-2	331	-0.60%
2021/05/19	1	42.90	0	0.00	42.90	1	347	0.29%
2021/05/14	1	45.00	0	0.00	44.50	1	345	0.29%
2021/05/12	0	0.00	1	43.50	43.30	-1	345	-0.29%
2021/05/11	0	0.00	1	45.80	45.45	-1	340	-0.29%
2021/05/05	0	0.00	1	47.00	46.60	-1	341	-0.29%
2021/05/04	0	0.00	1	47.20	46.60	-1	339	-0.29%
2021/05/03	0	0.00	13	48.81	48.15	-13	337	-3.86%
2021/04/29	0	0.00	5	49.35	49.70	-5	335	-1.49%
2021/04/28	0	0.00	0	50.60	49.80	0	332	0.00%
2021/04/19	1	51.00	10	51.00	50.80	-9	354	-2.54%
2021/04/16	0	0.00	4	51.40	51.40	-4	356	-1.12%
2021/04/15	0	0.00	15	51.50	51.60	-15	359	-4.17%
2021/04/14	5	51.40	0	0.00	51.50	5	358	1.40%
2021/04/12	4	52.10	2	52.40	52.80	2	354	0.56%
2021/04/09	6	52.92	0	0.00	52.90	6	354	1.69%
2021/04/07	6	53.10	5	54.30	53.10	1	341	0.29%
2021/04/06	12	52.76	0	0.00	52.90	12	326	3.68%
2021/04/01	6	53.00	0	0.00	53.20	6	321	1.87%
2021/03/31	0	0.00	1	54.00	53.30	-1	316	-0.32%
2021/03/30	0	0.00	22	53.41	53.70	-22	303	-7.26%
2021/03/29	1	52.00	0	0.00	52.30	1	284	0.35%
2021/03/26	1	52.50	0	0.00	51.90	1	281	0.35%
2021/03/25	26	52.48	0	0.00	52.30	26	275	9.45%
2021/03/24	2	51.65	16	52.51	52.70	-14	262	-5.33%
2021/03/23	2	51.25	21	51.47	50.40	-19	222	-8.55%
2021/03/22	15	50.20	0	0.00	50.40	15	204	7.33%
2021/03/19	0	0.00	6	49.00	49.80	-6	200	-3.00%
2021/03/18	9	49.12	0	0.00	49.20	9	198	4.54%
2021/03/17	0	50.40	0	0.00	49.30	0	200	0.00%
2021/03/16	0	0.00	8	48.51	48.55	-8	205	-3.89%
2021/03/10	0	0.00	1	48.40	48.35	-1	216	-0.46%
2021/03/09	1	48.25	1	48.30	48.30	0	220	0.00%
2021/03/05	0	0.00	4	48.84	48.75	-4	229	-1.74%
2021/03/02	5	50.30	2	50.20	50.00	3	229	1.31%
2021/02/25	1	50.40	2	50.25	51.00	-1	228	-0.44%
2021/02/24	1	52.30	0	0.00	50.80	1	228	0.44%
2021/02/23	1	51.50	1.3	51.88	51.50	-0.3	226	-0.14%
2021/02/22	5.3	50.62	0	0.00	51.60	5.3	224	2.36%
2021/02/05	1	50.10	1	50.40	50.40	0	224	0.00%
2021/01/29	0	0.00	3	51.30	51.80	-3	225	-1.33%
2021/01/27	0	53.50	0	0.00	52.10	0	223	0.00%
2021/01/18	0	0.00	1	52.70	53.20	-1	209	-0.48%
2021/01/14	0	0.00	1	53.50	52.50	-1	201	-0.50%
2021/01/08	1	51.50	13	51.47	51.40	-12	164	-7.28%
2021/01/05	0	0.00	7	50.11	50.40	-7	155	-4.49%
2021/01/04	3	51.10	0	0.00	50.30	3	155	1.93%
2020/12/23	0	0.00	6	48.80	49.00	-6	146	-4.08%
2020/12/15	0	0.00	2	49.10	49.10	-2	149	-1.34%
2020/12/07	0	0.00	2	51.30	50.60	-2	137	-1.45%
2020/12/04	0	0.00	10	51.26	51.00	-10	136	-7.32%
2020/12/02	0	0.00	28	51.62	51.60	-28	129	-21.56%
2020/11/30	0	0.00	1	50.20	49.95	-1	121	-0.83%
2020/11/27	0	0.00	2	50.10	49.95	-2	121	-1.64%
2020/11/26	0	0.00	2	50.30	49.80	-2	121	-1.65%
2020/11/24	0	0.00	6	50.73	50.70	-6	121	-4.96%
2020/11/23	2	50.25	0	0.00	50.50	2	121	1.65%
2020/11/17	0	0.00	6	48.82	49.35	-6	124	-4.83%
2020/11/11	0	0.00	1	47.80	47.05	-1	129	-0.77%
2020/11/10	12	47.16	0	0.00	47.40	12	128	9.34%
2020/11/03	0	0.00	0.6	47.00	47.40	-0.6	136	-0.41%
2020/10/28	0	0.00	1	47.25	47.25	-1	144	-0.69%
2020/10/27	0	0.00	1	47.75	47.50	-1	146	-0.68%
2020/10/23	0	0.00	1	47.80	47.95	-1	149	-0.67%
2020/10/13	1	48.10	0	0.00	47.90	1	177	0.56%
2020/09/30	2	48.45	0	0.00	48.50	2	251	0.79%
2020/09/14	0	0.00	1	50.30	50.10	-1	338	-0.30%
2020/08/20	10	46.54	0	0.00	46.75	10	418	2.39%
2020/08/19	0	0.00	5	50.00	50.00	-5	417	-1.20%
2020/08/10	2	51.20	0	0.00	50.70	2	453	0.44%
2020/08/07	10	51.50	3	51.60	51.20	7	458	1.53%
2020/08/03	0	0.00	1	53.10	53.00	-1	519	-0.19%
2020/07/31	1	52.20	0	0.00	53.20	1	569	0.18%
2020/07/28	0	0.00	2	51.05	50.90	-2	591	-0.34%
2020/07/20	0	0.00	4	53.33	53.50	-4	665	-0.60%
2020/07/16	5	53.78	1	54.50	54.00	4	666	0.60%
2020/07/14	0	55.40	18	55.62	55.30	-18	668	-2.69%
2020/07/10	12	55.69	0	0.00	55.40	12	684	1.75%
2020/07/09	3	58.80	13	58.37	57.70	-10	677	-1.48%
2020/07/08	3	57.00	1	56.50	58.20	2	646	0.31%
2020/07/06	0	0.00	2	54.90	54.60	-2	617	-0.32%
2020/07/03	1	53.80	3	54.47	53.80	-2	622	-0.32%
2020/07/02	32	54.80	0	0.00	54.60	32	627	5.10%
2020/07/01	15	54.32	1	54.50	54.50	14	619	2.26%
2020/06/30	2	53.30	2	53.40	53.10	0	613	0.00%
2020/06/23	1	52.80	0	0.00	52.60	1	624	0.16%
2020/06/17	1	52.20	1	51.50	51.70	0	643	0.00%
2020/06/15	0	0.00	1	51.70	51.10	-1	687	-0.15%
2020/06/12	1	51.80	0	0.00	52.00	1	701	0.14%
2020/06/11	0	0.00	13	52.73	52.30	-13	716	-1.81%
2020/06/10	0	0.00	1	53.20	54.00	-1	725	-0.14%
2020/06/09	3	52.90	1	53.60	52.90	2	751	0.27%
2020/06/08	2	53.15	1	54.50	53.30	1	773	0.13%
2020/06/05	3	54.03	0	0.00	54.20	3	769	0.39%
2020/06/04	3	54.10	2	54.15	54.10	1	783	0.13%
2020/06/03	6	54.03	0	0.00	53.90	6	802	0.75%
2020/06/02	4	53.05	1	53.40	53.10	3	799	0.38%
2020/06/01	1	52.90	0	0.00	52.80	1	813	0.12%
2020/05/29	0	0.00	3	52.20	52.00	-3	834	-0.36%
2020/05/28	1	53.00	1	52.50	52.20	0	852	0.00%
2020/05/27	1	53.00	0	0.00	52.70	1	864	0.12%
2020/05/26	0	0.00	2	52.90	52.60	-2	883	-0.23%
2020/05/25	1	50.70	1	53.30	53.30	0	927	0.00%
2020/05/20	3	53.20	2	53.10	52.70	1	980	0.10%
2020/05/15	0	0.00	4	53.25	52.80	-4	966	-0.41%
2020/05/14	1	55.20	2	55.20	53.80	-1	973	-0.10%
2020/05/12	4	55.78	2	55.75	55.70	2	970	0.21%
2020/05/11	4	57.00	2	56.35	56.20	2	965	0.21%
2020/05/08	4	55.95	3	56.23	55.70	1	948	0.11%
2020/05/07	4	55.50	32	56.70	56.80	-28	914	-3.06%
2020/05/06	0	0.00	2	52.40	52.30	-2	868	-0.23%
2020/05/05	0	0.00	4	52.20	52.10	-4	864	-0.46%
2020/04/30	0	0.00	1	53.80	53.30	-1	861	-0.12%
2020/04/29	5	53.88	0	0.00	53.20	5	863	0.58%
2020/04/27	1	51.50	3	53.17	53.80	-2	848	-0.24%
2020/04/23	20	50.03	0	0.00	50.00	20	830	2.41%
2020/04/15	0	0.00	20	52.69	51.50	-20	858	-2.33%
2020/04/09	1	48.90	1	49.10	48.85	0	867	0.00%
2020/04/07	0	47.40	0	0.00	47.30	0	871	0.00%
2020/04/01	2	44.93	0	0.00	45.10	2	872	0.23%
2020/03/27	8	45.32	5	45.28	44.00	3	880	0.34%
2020/03/26	1	44.80	7	45.35	45.30	-6	873	-0.69%
2020/03/25	1	44.81	0	0.00	45.00	1	870	0.12%
2020/03/23	5	41.67	0	0.00	42.15	5	864	0.58%
2020/03/19	2	39.30	5	38.93	38.70	-3	881	-0.34%
2020/03/18	1	42.90	1	43.75	42.80	0	860	0.00%
2020/03/17	7	42.86	0	0.00	42.15	7	864	0.81%
2020/03/16	2	47.83	1	50.00	45.20	1	881	0.11%
2020/03/13	3	49.18	0	0.00	50.00	3	879	0.34%
2020/03/12	3	54.63	0	0.00	54.50	3	854	0.35%
2020/03/11	0	0.00	1	60.00	59.70	-1	836	-0.12%
2020/03/10	2	60.20	0	0.00	61.50	2	833	0.24%
2020/03/09	5	62.68	0	0.00	62.20	5	820	0.61%
2020/03/06	4	67.30	0	0.00	66.60	4	808	0.49%
2020/03/05	6	68.62	0	0.00	68.00	6	818	0.73%
2020/03/04	2	68.40	2	67.65	67.90	0	814	0.00%
2020/03/02	2	66.40	1	64.90	66.00	1	826	0.12%
2020/02/27	1	68.70	1	68.50	65.30	0	913	0.00%
2020/02/26	2	69.00	5	70.00	68.00	-3	902	-0.33%
2020/02/25	0	0.00	3	65.20	67.10	-3	876	-0.34%
2020/02/21	1	67.50	1	66.60	66.60	0	892	0.00%
2020/02/13	5	62.90	0	0.00	62.40	5	1,044	0.48%
2020/02/04	0	0.00	1	61.00	61.00	-1	1,995	-0.05%
2020/02/03	0	0.00	2	60.00	60.10	-2	2,234	-0.09%
2020/01/30	3	62.80	0	0.00	62.80	3	2,266	0.13%
2020/01/20	1	70.10	2	69.90	69.70	-1	2,281	-0.04%
2020/01/16	3	69.80	0	0.00	69.60	3	2,294	0.13%
2020/01/14	1	70.20	0	0.00	69.90	1	2,291	0.04%
2020/01/09	0	0.00	2	67.90	68.00	-2	2,268	-0.09%
2020/01/06	0	0.00	1	68.90	69.00	-1	2,317	-0.04%
2020/01/03	1	69.50	0	0.00	69.70	1	2,323	0.04%
2019/12/30	3	68.80	5	69.98	69.90	-2	2,289	-0.09%
2019/12/26	1	70.00	0	0.00	69.90	1	2,277	0.04%
2019/12/20	2	69.10	0	0.00	68.70	2	2,267	0.09%
2019/12/18	0	0.00	2	69.70	69.30	-2	2,262	-0.09%
2019/12/17	1	71.70	1	71.00	70.00	0	2,262	0.00%
2019/12/16	0	0.00	1	69.50	69.80	-1	2,267	-0.04%
2019/12/13	1	71.20	2	69.65	69.00	-1	2,274	-0.04%
2019/12/11	3	70.80	1	70.70	70.70	2	2,247	0.09%
2019/12/04	0	0.00	2	68.00	67.90	-2	2,218	-0.09%
2019/12/03	1	68.00	0	0.00	67.80	1	2,225	0.04%
2019/12/02	0	0.00	7	67.00	67.60	-7	2,218	-0.32%
2019/11/28	1	70.90	0	0.00	70.70	1	2,193	0.05%
2019/11/27	4	71.55	1	72.30	70.80	3	2,186	0.14%
2019/11/26	7	71.50	1	71.60	71.20	6	2,168	0.28%
2019/11/25	0	0.00	4	67.05	67.60	-4	2,081	-0.19%
2019/11/22	3	67.00	0	0.00	66.90	3	2,077	0.14%
2019/11/20	0	0.00	1	67.50	67.20	-1	2,058	-0.05%
2019/11/19	20	69.16	2	70.40	68.50	18	2,077	0.87%
2019/11/18	4	68.05	0	0.00	68.20	4	2,047	0.20%
2019/11/15	15	69.27	32	69.41	68.80	-17	2,063	-0.82%
2019/11/14	20	69.23	9	68.62	69.40	11	2,066	0.53%
2019/11/13	1	68.00	0	0.00	69.20	1	2,055	0.05%
2019/11/11	2	69.70	2	69.15	66.40	0	1,983	0.00%
2019/11/08	4	73.48	0	0.00	72.20	4	1,895	0.21%
2019/11/07	5	76.24	10	75.39	75.50	-5	1,832	-0.27%
2019/11/06	2	79.40	2	79.50	78.50	0	1,759	0.00%
2019/11/05	1	78.80	4	78.88	81.60	-3	1,662	-0.18%
2019/11/04	15	78.83	14	78.57	79.00	1	1,567	0.06%
2019/11/01	5	75.52	7	74.07	76.80	-2	1,264	-0.16%
2019/10/31	69	71.85	70	73.45	69.90	-1	1,020	-0.10%
2019/10/30	2	70.00	3	70.63	71.00	-1	781	-0.13%
2019/10/29	3	63.80	1	65.80	64.60	2	749	0.27%
2019/10/28	6	65.95	3	66.10	65.60	3	736	0.41%
2019/10/25	0	0.00	3	64.70	64.70	-3	707	-0.42%
2019/10/24	3	64.90	0	0.00	65.20	3	706	0.42%
2019/10/23	0	0.00	10	63.80	63.70	-10	697	-1.43%
2019/10/22	1	64.40	0	0.00	64.40	1	705	0.14%
2019/10/17	11	63.86	0	0.00	64.20	11	716	1.53%
2019/10/16	2	65.50	2	64.95	63.10	0	729	0.00%
2019/10/15	3	64.30	1	64.30	64.20	2	714	0.28%
2019/10/14	13	64.32	13	65.07	64.60	0	701	0.00%
2019/10/09	3	61.97	3	61.83	61.70	0	659	0.00%
2019/09/27	0	0.00	2	60.10	60.30	-2	658	-0.30%
2019/09/25	0	0.00	3	60.67	60.60	-3	660	-0.45%
2019/09/23	2	61.00	0	0.00	61.20	2	663	0.30%
2019/09/19	4	63.63	5	63.76	62.80	-1	658	-0.15%
2019/09/18	0	0.00	12	61.87	61.90	-12	633	-1.90%
2019/09/17	1	59.80	0	0.00	59.60	1	612	0.16%
2019/09/10	2	59.40	0	0.00	59.20	2	605	0.33%
2019/09/09	3	63.47	0	0.00	63.10	3	583	0.51%
2019/09/06	2	63.45	0	0.00	63.40	2	580	0.34%
2019/09/05	1	63.60	1	63.80	64.10	0	567	0.00%
2019/09/04	0	0.00	1	63.50	63.50	-1	564	-0.18%
2019/09/03	1	62.20	0	0.00	62.10	1	562	0.18%
2019/08/30	3	62.23	0	0.00	61.70	3	555	0.54%
2019/08/29	2	63.65	0	0.00	62.70	2	548	0.36%
2019/08/28	3	63.53	1	64.00	64.00	2	529	0.38%
2019/08/27	3	62.33	0	0.00	62.70	3	516	0.58%
2019/08/26	0	62.10	0	0.00	62.00	0	512	0.00%
2019/08/23	1	65.60	2	65.40	65.30	-1	505	-0.20%
2019/08/22	5	66.94	9	67.18	65.50	-4	498	-0.80%
2019/08/21	3	64.73	2	65.00	65.00	1	457	0.22%
2019/08/20	2	66.00	2	66.30	64.40	0	448	0.00%
2019/08/19	9	66.57	6	66.92	65.10	3	427	0.70%
2019/08/16	2	63.50	1	63.90	64.60	1	386	0.26%
2019/08/15	3	61.10	0	0.00	61.30	3	368	0.81%
2019/08/14	0	0.00	25	61.10	61.10	-25	370	-6.76%
2019/08/13	0	0.00	6	60.23	59.70	-6	372	-1.61%
2019/08/08	2	59.20	0	0.00	59.20	2	387	0.52%
2019/08/06	0	0.00	1	59.00	59.00	-1	394	-0.25%
2019/08/05	1	60.00	0	0.00	59.10	1	407	0.25%
2019/08/02	5	60.00	0	0.00	60.00	5	425	1.18%
2019/08/01	0	0.00	5	61.10	61.60	-5	469	-1.07%
2019/07/31	0	0.00	16	60.26	60.50	-16	467	-3.42%
2019/07/30	5	60.10	0	0.00	59.50	5	468	1.07%
2019/07/26	0	0.00	3	61.50	61.30	-3	472	-0.64%
2019/07/25	12	62.00	0	0.00	61.00	12	469	2.56%
2019/07/24	2	61.50	2	61.20	61.70	0	464	0.00%
2019/07/23	10	60.47	10	60.60	60.00	0	455	0.00%
2019/07/22	1	60.50	2	60.25	60.00	-1	458	-0.22%
2019/07/18	33	58.72	1	58.90	58.40	32	461	6.93%
2019/07/10	0	0.00	1	56.20	56.20	-1	685	-0.15%
2019/07/08	0	0.00	1	55.40	55.40	-1	702	-0.14%
2019/07/03	0	0.00	1	56.20	56.10	-1	726	-0.14%
2019/06/26	1	56.00	1	54.90	55.20	0	809	0.00%
2019/06/17	0	0.00	1	53.90	53.80	-1	927	-0.11%
2019/05/23	0.6	53.10	0	0.00	53.10	0.6	1,135	0.06%
2019/05/21	1	52.60	0	0.00	53.00	1	1,314	0.08%
2019/05/20	0	0.00	1	52.40	53.20	-1	1,382	-0.07%
2019/05/14	0	0.00	0	53.80	53.70	0	1,428	0.00%
2019/05/09	10	57.00	13	56.65	55.50	-3	1,454	-0.21%
2019/05/08	0	0.00	40	60.50	60.70	-40	1,418	-2.82%
2019/05/02	0	0.00	5	61.00	61.40	-5	1,510	-0.33%
2019/04/29	0	0.00	7	60.11	60.00	-7	1,521	-0.46%
2019/04/23	18	63.63	3	63.57	63.10	15	1,528	0.98%
2019/04/19	1	62.40	0	0.00	62.10	1	1,437	0.07%
2019/04/18	12	62.97	6	62.95	61.70	6	1,421	0.42%
2019/04/17	1	62.20	2	61.85	61.80	-1	1,334	-0.07%
2019/04/15	0	0.00	1	60.30	60.40	-1	1,333	-0.08%
2019/04/12	1	61.10	0	0.00	59.60	1	1,348	0.07%
2019/04/10	0	0.00	3	61.37	62.00	-3	1,351	-0.22%
2019/04/09	1	61.00	0	0.00	61.30	1	1,351	0.07%
2019/04/03	0	0.00	4	60.70	60.50	-4	1,349	-0.30%
2019/04/01	10	62.96	85	62.00	61.80	-75	1,332	-5.63%
2019/03/29	5	61.60	0	0.00	62.00	5	1,302	0.38%
2019/03/28	10	60.90	0	0.00	60.10	10	1,266	0.79%
2019/03/27	21	61.10	1	61.10	61.20	20	1,256	1.59%
2019/03/25	0	0.00	65	60.03	59.40	-65	1,237	-5.25%
2019/03/22	40	62.09	46	61.78	61.50	-6	1,223	-0.49%
2019/03/21	14	61.81	16	61.75	61.60	-2	1,202	-0.17%
2019/03/20	37	62.37	27	60.44	62.00	10	1,195	0.84%
2019/03/19	97	62.37	11	61.45	60.60	86	1,162	7.40%
2019/03/18	32	61.87	5	61.70	61.20	27	1,124	2.40%
2019/03/15	27	61.36	4	61.28	60.70	23	1,103	2.08%
2019/03/13	1	58.40	0	0.00	58.40	1	1,075	0.09%
2019/03/12	1	60.00	0	0.00	58.80	1	1,078	0.09%
2019/03/07	0	0.00	1	59.10	57.20	-1	1,085	-0.09%
2019/02/27	0	0.00	3	59.97	60.00	-3	1,081	-0.28%
2019/02/26	2	61.80	0	0.00	61.00	2	1,108	0.18%
2019/02/25	1	61.50	3	61.20	61.30	-2	1,121	-0.18%
2019/02/22	1	60.60	0	0.00	60.50	1	1,118	0.09%
2019/02/21	2	60.35	3	60.83	61.20	-1	1,101	-0.09%
2019/02/20	58	63.24	63	63.30	61.20	-5	1,076	-0.46%
2019/02/19	12	58.02	34	61.06	61.20	-22	909	-2.42%
2019/02/18	15	56.03	0	0.00	55.70	15	835	1.80%
2019/02/15	2	56.90	2	56.55	56.20	0	821	0.00%
2019/02/13	2.1	56.08	2	56.05	55.80	0.1	787	0.01%
2019/02/12	1	56.00	0	0.00	55.70	1	765	0.13%
2019/01/30	0.1	53.90	0	0.00	53.90	0.1	715	0.01%
2019/01/28	0	57.80	0	0.00	56.40	0	702	0.01%
2019/01/25	0	56.00	0	0.00	56.00	0	699	0.01%
2019/01/24	1	56.20	3	56.13	55.80	-2	683	-0.29%
2019/01/21	0	0.00	1	53.00	53.40	-1	631	-0.16%
2019/01/17	2	52.00	0	0.00	52.40	2	646	0.31%
2019/01/16	0	0.00	1	51.90	52.00	-1	638	-0.16%
2019/01/15	6	52.80	0	0.00	52.70	6	625	0.96%
2019/01/10	6	53.80	0	0.00	54.20	6	610	0.98%
2019/01/09	11	54.41	15	54.80	54.00	-4	607	-0.66%
2019/01/08	1	55.40	0	0.00	54.80	1	600	0.17%
2019/01/07	0	0.00	1	57.20	55.70	-1	588	-0.17%
2019/01/04	1	56.90	0	0.00	56.20	1	577	0.17%
2019/01/03	1	54.90	0	0.00	54.40	1	571	0.17%
2018/12/28	15	53.30	0	0.00	52.60	15	558	2.69%
2018/12/13	1	53.80	1	54.50	53.90	0	555	0.00%
2018/12/12	1	52.90	0	0.00	52.90	1	551	0.18%
2018/12/07	1	51.60	1	51.60	52.80	0	550	0.00%
2018/12/06	9	53.57	0	0.00	52.90	9	547	1.64%
2018/12/05	0	0.00	12	56.45	56.20	-12	540	-2.22%
2018/12/04	5	58.04	0	0.00	57.60	5	543	0.92%
2018/12/03	8	57.04	0	0.00	56.70	8	552	1.45%
2018/11/23	11	56.59	12	54.11	54.80	-1	537	-0.19%
2018/11/22	0	57.00	0	0.00	57.40	0	493	0.00%
2018/10/17	0	0.00	2	47.45	46.25	-2	442	-0.45%
2018/10/11	2	47.63	0	0.00	47.55	2	449	0.45%
2018/10/05	0	0.00	2	58.75	57.90	-2	444	-0.45%
2018/10/02	0	0.00	9	59.66	59.60	-9	439	-2.05%
2018/10/01	0	0.00	2	59.15	60.10	-2	436	-0.46%
2018/09/28	1	56.10	1	56.90	56.80	0	430	0.00%
2018/09/27	0	0.00	5	56.74	56.50	-5	439	-1.14%
2018/09/26	1	57.00	1	57.50	56.80	0	447	0.00%
2018/09/25	1	56.20	1	56.70	57.00	0	466	0.00%
2018/09/20	1	56.20	0	0.00	55.50	1	468	0.21%
2018/09/19	0	0.00	2	56.90	56.40	-2	473	-0.42%
2018/09/17	3	56.23	3	57.80	56.30	0	479	0.00%
2018/09/14	1	54.00	5	56.12	56.00	-4	484	-0.83%
2018/09/13	2	54.25	1	53.90	53.90	1	489	0.20%
2018/09/10	2	59.25	3	55.73	55.60	-1	509	-0.20%
2018/09/07	8	60.00	0	0.00	58.40	8	544	1.47%
2018/09/06	1	57.40	4	58.18	57.70	-3	525	-0.57%
2018/09/05	0	0.00	3	59.23	58.30	-3	532	-0.56%
2018/09/04	3	57.80	5	57.82	58.20	-2	534	-0.37%
2018/08/31	0	0.00	1	55.90	56.80	-1	536	-0.19%
2018/08/29	0	0.00	1	55.80	56.00	-1	567	-0.18%
2018/08/28	4	55.60	0	0.00	55.50	4	593	0.67%
2018/08/24	1	54.20	0	0.00	56.00	1	597	0.17%
2018/08/23	1	55.20	1	55.70	55.50	0	605	0.00%
2018/08/22	0	0.00	3	55.50	55.20	-3	613	-0.49%
2018/08/20	3	53.60	0	0.00	55.00	3	637	0.47%
2018/08/17	2	54.40	3	55.43	54.20	-1	635	-0.16%
2018/08/16	8	54.31	4	53.23	54.20	4	633	0.63%
2018/08/15	1	56.60	2	55.30	55.40	-1	631	-0.16%
2018/08/13	0	0.00	4	59.10	58.20	-4	638	-0.63%
2018/08/10	0	0.00	3	60.90	62.00	-3	627	-0.48%
2018/08/09	0	0.00	4	61.40	60.90	-4	640	-0.62%
2018/08/08	0	0.00	1	62.70	62.40	-1	642	-0.16%
2018/08/06	3	63.67	0	0.00	63.50	3	670	0.45%
2018/08/02	11	63.26	0	0.00	61.60	11	683	1.61%
2018/08/01	0	0.00	1	63.50	63.20	-1	688	-0.15%
2018/07/31	2	63.00	0	0.00	63.20	2	726	0.28%
2018/07/27	1	63.80	0	0.00	64.50	1	729	0.14%
2018/07/25	1	63.90	0	0.00	63.80	1	739	0.14%
2018/07/24	3	63.40	2	63.35	63.70	1	744	0.13%
2018/07/23	5	64.46	1	66.00	63.40	4	754	0.53%
2018/07/20	2	69.05	2	69.70	68.30	0	759	0.00%
2018/07/19	1	69.10	0	0.00	69.10	1	780	0.13%
2018/07/18	2	69.30	2	70.05	69.50	0	810	0.00%
2018/07/17	0	0.00	1	70.70	69.80	-1	824	-0.12%
2018/07/12	0	0.00	1	67.50	67.40	-1	862	-0.12%
2018/07/06	3	66.83	1	67.20	67.40	2	881	0.23%
2018/07/05	0	0.00	4	67.10	66.40	-4	879	-0.45%
2018/07/04	1	70.20	1	69.50	68.80	0	879	0.00%
2018/07/03	2	71.75	14	71.81	70.50	-12	878	-1.37%
2018/07/02	1	70.50	0	0.00	70.00	1	869	0.11%
2018/06/28	6	69.43	0	0.00	69.00	6	873	0.69%
2018/06/27	0	0.00	1	71.40	70.20	-1	876	-0.11%
2018/06/26	1	70.10	0	0.00	70.00	1	882	0.11%
2018/06/25	1	70.40	2	71.60	70.10	-1	895	-0.11%
2018/06/22	8	73.00	5	73.26	72.10	3	932	0.32%
2018/06/21	1	71.60	0	0.00	72.70	1	936	0.11%
2018/06/20	0	0.00	1	71.00	71.00	-1	964	-0.10%
2018/06/19	1	73.20	0	0.00	72.50	1	981	0.10%
2018/06/15	10	77.44	4	77.00	75.00	6	977	0.61%
2018/06/14	2	73.40	0	0.00	73.40	2	950	0.21%
2018/06/12	0	0.00	4	74.33	73.80	-4	992	-0.40%
2018/06/07	4	75.55	5	76.18	75.30	-1	1,082	-0.09%
2018/06/06	0	0.00	4	74.50	74.10	-4	1,130	-0.35%
2018/06/05	4	73.45	7	73.63	73.30	-3	1,126	-0.27%
2018/06/04	7	71.60	3	71.30	71.10	4	1,123	0.36%
2018/05/31	0	0.00	2	69.10	68.60	-2	1,140	-0.18%
2018/05/28	0	0.00	2	72.40	73.10	-2	1,178	-0.17%
2018/05/22	3	70.63	1	70.80	70.60	2	1,292	0.15%
2018/05/21	8	70.54	0	70.30	70.70	8	1,319	0.61%
2018/05/18	0	0.00	1	69.60	69.50	-1	1,326	-0.08%
2018/05/17	3	71.13	3	70.47	70.00	0	1,370	0.00%
2018/05/15	2	69.10	0	0.00	68.80	2	1,412	0.14%
2018/05/11	0	0.00	7	70.70	69.90	-7	1,540	-0.45%
2018/05/10	1	70.50	3	70.47	70.50	-2	1,609	-0.12%
2018/05/08	13	69.44	8	68.96	68.50	5	1,818	0.27%
2018/05/07	2	67.20	0	0.00	65.60	2	1,927	0.10%
2018/04/30	0	0.00	1	64.70	66.40	-1	2,020	-0.05%
2018/04/26	1	63.80	3	65.10	63.10	-2	2,199	-0.09%
2018/04/24	1	66.10	3	67.77	66.00	-2	2,236	-0.09%
2018/04/23	2	73.65	0	0.00	72.00	2	2,230	0.09%
2018/04/19	2	74.00	1	74.30	74.10	1	2,311	0.04%
2018/04/18	6	72.30	4	74.63	73.90	2	2,310	0.09%
2018/04/17	1	77.39	1	77.80	76.30	0	2,300	0.00%
2018/04/16	1	78.80	0	0.00	78.80	1	2,315	0.04%
2018/04/11	0	0.00	2	77.35	77.30	-2	2,402	-0.08%
2018/04/03	1	77.80	0	0.00	77.90	1	2,519	0.04%
2018/03/31	0	0.00	1	79.80	79.70	-1	2,558	-0.04%
2018/03/28	3	80.70	0	0.00	80.70	3	2,665	0.11%
2018/03/27	2	82.60	3	82.00	81.90	-1	2,700	-0.04%
2018/03/23	4	77.56	0	0.00	77.40	4	2,764	0.15%
2018/03/22	4	82.35	1	81.00	80.10	3	2,805	0.11%
2018/03/20	0	0.00	1	83.80	83.90	-1	2,944	-0.03%
2018/03/16	2	87.50	3	86.50	85.60	-1	3,280	-0.03%
2018/03/15	2	87.35	2	87.55	87.40	0	3,623	0.00%
2018/03/12	4	85.25	12	84.93	84.30	-8	3,899	-0.21%
2018/03/07	2	81.60	1	81.50	81.50	1	4,047	0.02%
2018/03/06	2	82.65	2	81.75	81.60	0	4,145	0.00%
2018/03/02	0	82.40	1	81.60	82.20	-1	4,345	-0.02%
2018/03/01	4	82.15	3	82.30	82.30	1	4,431	0.02%
2018/02/27	9	84.40	71	83.66	83.60	-62	4,492	-1.38%
2018/02/26	0	0.00	1	82.10	82.20	-1	4,734	-0.02%
2018/02/23	3	82.00	4	81.05	81.00	-1	5,052	-0.02%
2018/02/22	4	80.75	5	81.52	81.10	-1	5,095	-0.02%
2018/02/21	2	79.90	0	0.00	80.50	2	5,109	0.04%
2018/02/12	30	76.40	1	76.10	75.60	29	5,109	0.57%
2018/02/09	2	72.40	11.2	72.97	75.50	-9.2	5,121	-0.18%
2018/02/08	2	78.00	7	78.14	76.90	-5	5,081	-0.10%
2018/02/07	8	79.84	0	0.00	78.50	8	5,068	0.16%
2018/02/06	31	78.64	123	79.58	77.10	-92	5,033	-1.83%	大賣/
2018/02/05	11	83.68	10	84.80	85.60	1	4,929	0.02%
2018/02/02	33	90.78	13	90.31	88.30	20	4,923	0.41%
2018/02/01	73	91.10	74	93.16	90.70	-1	4,950	-0.02%
2018/01/31	93	89.38	4	89.58	89.70	89	4,843	1.84%
2018/01/30	15	89.33	98	89.79	87.70	-83	4,782	-1.74%
2018/01/29	10	87.80	35	88.07	87.80	-25	4,676	-0.53%
2018/01/26	0	0.00	60	88.68	87.10	-60	4,682	-1.28%
2018/01/25	66	88.44	34	88.97	88.20	32	4,662	0.69%
2018/01/24	30	88.07	3	88.10	88.10	27	4,650	0.58%
2018/01/23	5	88.86	103	90.43	88.40	-98	4,648	-2.11%	大賣/
2018/01/22	82	88.97	39	88.92	91.10	43	4,675	0.92%
2018/01/18	25	88.54	0	0.00	86.20	25	4,602	0.54%
2018/01/17	43	87.72	0	0.00	87.20	43	4,575	0.94%
2018/01/16	101	87.54	1	88.00	87.70	100	4,581	2.18%	大買/
2018/01/15	4	87.60	5	88.24	87.30	-1	4,579	-0.02%
2018/01/12	0	0.00	1	85.20	84.70	-1	4,562	-0.02%
2018/01/10	2	84.25	0	0.00	84.00	2	4,625	0.04%
2018/01/09	9	84.16	1.2	85.21	84.30	7.8	4,632	0.17%
2018/01/08	8	86.30	4	85.68	85.00	4	4,646	0.09%
2018/01/04	0	0.00	1	87.50	88.30	-1	4,709	-0.02%
2018/01/03	2	87.10	4	87.50	86.50	-2	4,696	-0.04%
2018/01/02	2	84.90	0	0.00	84.90	2	4,653	0.04%