• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2070
  • 漲跌
    ▼15
  • 漲幅
    -0.72%
  • 成交量
    727張
  • 產業
    上市 半導體類股

  • 497人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
祥碩 (5269)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.12110.4612070.002070.000.11,0510.01%
2025/01/2032076.6732093.392110.0001,0540.00%
2025/01/1712030.000.42045.002045.000.61,0490.06%
2025/01/164.51961.6041975.002060.000.51,0530.04%
2025/01/1500.0012089.712045.00-11,050-0.10%
2025/01/1400.001.22041.972045.00-1.21,054-0.12%
2025/01/130.11945.0000.001930.000.11,0610.01%
2025/01/100.11955.910.21955.001965.0001,0580.00%
2025/01/0912050.0011990.001990.0001,0600.00%
2025/01/0812074.9702080.002020.0011,0690.09%
2025/01/0722075.002.22075.052070.00-0.21,085-0.01%
2025/01/0622020.002.82057.222065.00-0.81,088-0.07%
2025/01/0321977.5031956.651955.00-11,076-0.09%
2025/01/021.11962.9911920.001910.000.11,0690.01%
2024/12/3101962.2701975.001985.0001,0680.00%
2024/12/301.21986.3011975.001975.000.21,0730.01%
2024/12/2712005.002.32034.392035.00-1.31,071-0.12%
2024/12/2612000.001.12000.461990.00-0.11,076-0.01%
2024/12/2562007.5072020.712020.00-11,088-0.09%
2024/12/2462011.6552026.012000.0011,1000.09%
2024/12/2322012.5022000.002000.0001,1090.00%
2024/12/2032011.6732011.722000.0001,1160.00%
2024/12/1932013.332.31994.781990.000.71,1060.06%
2024/12/1800.000.12055.832045.00-0.11,102-0.01%
2024/12/1721967.505.22056.102075.00-3.21,089-0.29%
2024/12/1621939.8121887.501890.0001,0500.00%
2024/12/1311920.0311935.001925.0001,0400.00%
2024/12/124.11929.274.11941.541905.0001,0310.00%
2024/12/1121852.5021860.001870.0001,0070.00%
2024/12/100.11836.8200.001850.000.11,0020.01%
2024/12/0901805.0011845.001885.00-1994-0.10%
2024/12/0601865.000.11863.891880.0009890.00%
2024/12/0501880.0011806.591885.00-11,001-0.10%
2024/12/0421750.001.71725.391735.000.39600.03%
2024/12/031.11633.0911645.001645.000.19640.01%
2024/12/023.11621.3631605.001595.000.19730.02%
2024/11/280.11553.6711555.001560.00-0.9977-0.09%
2024/11/2731643.2821645.001600.0019650.10%
2024/11/2641635.0031643.331635.0019550.10%
2024/11/2500.0011675.001685.00-1953-0.10%
2024/11/2221650.0011645.151640.0019590.10%
2024/11/2111695.003.31655.151680.00-2.3965-0.24%
2024/11/2051647.0051653.051630.0009600.00%
2024/11/1911624.9311620.001620.0009610.00%
2024/11/1821639.7311665.001600.0019740.10%
2024/11/1521672.4421665.001655.0009910.00%
2024/11/142.31671.6711630.001650.001.31,0150.13%
2024/11/1321717.5021732.501710.0001,0060.00%
2024/11/1241782.5041794.991720.0001,0130.00%
2024/11/1100.0001805.001795.0009930.00%
2024/11/0800.000.11785.001785.00-0.11,005-0.01%
2024/11/0700.001.31719.091795.00-1.31,002-0.13%
2024/11/0611670.0001665.001675.0019910.10%
2024/11/0511670.001.11650.631650.00-0.11,001-0.01%
2024/11/0411614.856.11621.431630.00-5.11,016-0.50%
2024/11/0111575.0011585.001600.0001,0160.00%
2024/10/3011655.0021627.501630.00-11,020-0.10%
2024/10/2911609.7600.001595.0011,0230.10%
2024/10/2811693.8411645.001645.0001,0270.00%
2024/10/250.11672.5000.001680.000.11,0250.01%
2024/10/2321702.5631710.001710.00-11,027-0.10%
2024/10/223.11695.743.11715.011740.0001,0260.00%
2024/10/2111635.00111588.771655.00-101,014-0.99%
2024/10/1821593.9841506.281505.00-21,002-0.20%
2024/10/1741611.1211585.001585.0031,0010.30%
2024/10/1601600.0011595.001625.00-11,004-0.10%
2024/10/1513.21645.6421632.501610.0011.21,0051.12%
2024/10/1421602.5031621.741660.00-1999-0.10%
2024/10/1131556.6731560.001565.0009850.00%
2024/10/0911584.7011605.001540.0009890.00%
2024/10/0811574.7500.001575.0019920.10%
2024/10/0400.0001622.251575.0001,0110.00%
2024/10/0111644.2611590.001580.0001,0140.00%
2024/09/3011698.9411665.001615.0001,0320.00%
2024/09/273.21709.5351714.041710.00-1.81,034-0.18%
2024/09/2621635.0021667.441685.0001,0280.00%
2024/09/2521590.0031595.201630.00-11,016-0.10%
2024/09/2431520.0011535.001520.0021,0050.20%
2024/09/2021494.8321472.501480.0001,0060.00%
2024/09/1921530.0021547.541550.0001,0030.00%
2024/09/1801475.0011475.001475.00-11,013-0.10%
2024/09/1611544.9000.001525.0011,0230.10%
2024/09/1251567.0051585.031585.0001,0610.00%
2024/09/1111510.0011480.001490.0001,0650.00%
2024/09/1031488.3341498.751500.00-11,073-0.09%
2024/09/0931476.6731470.001470.0001,0880.00%
2024/09/0611538.3211510.001480.0001,0900.00%
2024/09/052.21574.072.21560.911555.0001,0760.00%
2024/09/041.51587.0511605.001560.000.51,0780.05%
2024/09/0341798.7521780.001730.0021,0560.19%
2024/09/0201740.0000.001735.0001,0460.00%
2024/08/303.21779.693.21780.901770.0001,0480.00%
2024/08/2921737.502.11750.121750.00-0.11,0430.00%
2024/08/2800.0031719.981725.00-31,047-0.29%
2024/08/2741747.5021742.501720.0021,0510.19%
2024/08/2631741.6131751.671730.0001,0610.00%
2024/08/2331655.0841703.881750.00-11,081-0.09%
2024/08/221.11645.0011655.001645.000.11,0870.00%
2024/08/2121677.3311695.001645.0011,0820.09%
2024/08/2011705.0011714.681715.0001,0790.00%
2024/08/1931613.5631643.411650.0001,0640.00%
2024/08/1601550.0031590.151610.00-31,043-0.29%
2024/08/1501500.0000.001480.0001,0080.00%
2024/08/1431553.2711510.001510.0021,0040.20%
2024/08/1311550.0011520.001525.0009910.00%
2024/08/1241535.0341546.271540.0009940.00%
2024/08/092.11440.8261472.611485.00-3.9988-0.40%
2024/08/0831424.8100.001380.0039900.30%
2024/08/0741438.7531476.671500.0019750.10%
2024/08/0621332.3941333.751380.00-2973-0.20%
2024/08/051.11402.2500.001360.001.19630.11%
2024/08/0231533.2331530.001510.0009670.00%
2024/08/012.11646.0511700.001620.001.19720.11%
2024/07/3111680.0011665.001665.0009700.00%
2024/07/301.21602.5011640.001640.000.29710.02%
2024/07/291.11661.1711570.001570.000.19720.01%
2024/07/2611589.9021582.501615.00-1971-0.10%
2024/07/2331704.5921692.501660.0019640.11%
2024/07/2231716.4131678.331665.0009670.00%
2024/07/1911815.4300.001790.0019600.11%
2024/07/1801795.0000.001825.0009670.00%
2024/07/171.11923.7311875.001875.0009630.00%
2024/07/161.11890.002.11868.571890.00-1969-0.10%
2024/07/153.11881.7131873.331860.000.19750.01%
2024/07/1241972.4711910.891900.0039720.31%
2024/07/1131933.3341955.032020.00-1966-0.10%
2024/07/1011925.0011945.001930.0009590.00%
2024/07/0961924.2241918.751935.0029580.21%
2024/07/082.11932.1011974.941895.001.19640.11%
2024/07/0501985.0000.001975.0009590.00%
2024/07/0442061.2532001.672000.0019590.10%
2024/07/0342096.2542108.752115.0009490.00%
2024/07/0212139.9812080.392085.0009440.00%
2024/07/0112170.0012165.002170.0009430.00%
2024/06/2822215.0022242.502240.0009560.00%
2024/06/2712200.0012150.002150.0009520.00%
2024/06/2622165.0422190.002220.0009730.00%
2024/06/2522070.0132088.332090.00-1972-0.10%
2024/06/2402076.2502060.002050.0009790.00%
2024/06/2102239.2900.002190.0009890.00%
2024/06/2032346.6732341.672310.0009980.00%
2024/06/1932325.002.12351.252365.000.99820.09%
2024/06/1812260.0012290.002250.0009590.00%
2024/06/1712215.001.12211.082210.00-0.1947-0.01%
2024/06/1422162.551.32181.202210.000.79440.07%
2024/06/1312040.0032056.672045.00-2920-0.22%
2024/06/1222000.0422000.002000.0009170.00%
2024/06/1122035.0022047.502045.0009180.00%
2024/06/0702008.1300.001985.0009120.00%
2024/06/0622044.8722042.502025.0009260.00%
2024/06/0501975.0011960.001995.00-1930-0.11%
2024/06/0422030.0011995.001980.0019380.11%
2024/06/034.12055.3152066.072065.00-1945-0.10%
2024/05/3122022.3922040.102000.0009400.00%
2024/05/3022034.9922052.502045.0009390.00%
2024/05/2932129.9922171.852085.0019380.11%
2024/05/280.12108.792.12049.172125.00-2915-0.22%
2024/05/272.12002.3900.001960.002.19060.23%
2024/05/241.11916.1921917.501960.00-1925-0.10%
2024/05/231.31889.1911850.001900.000.39220.03%
2024/05/2221877.5011870.031870.0019430.11%
2024/05/2101870.6900.001870.0009600.00%
2024/05/2031946.6531933.331915.0009670.00%
2024/05/1731938.3511985.001935.0021,0020.20%
2024/05/1621957.5031963.331950.00-11,038-0.10%
2024/05/1531950.0021930.001925.0011,0530.09%
2024/05/141.11886.8421905.321970.00-0.91,063-0.08%
2024/05/1031881.6711860.001860.0021,0710.19%
2024/05/0901835.7100.001820.0001,0840.00%
2024/05/081.11858.6311900.001910.000.11,0890.01%
2024/05/0701820.0000.001840.0001,1010.00%
2024/05/0601955.000.12035.001905.00-0.11,091-0.01%
2024/05/0312050.0012069.362035.0001,0990.00%
2024/05/0211950.0011965.001980.0001,1050.00%
2024/04/3011920.001.11935.001950.00-0.11,1160.00%
2024/04/291.11958.0011945.001945.000.11,1500.01%
2024/04/262.11906.512.11906.431905.0001,1900.00%
2024/04/2531903.1451853.001835.00-21,190-0.17%
2024/04/2451940.0441938.791960.0011,1800.09%
2024/04/232.41817.5221835.001815.000.41,1820.03%
2024/04/223.71877.382.11816.911815.001.61,1840.14%
2024/04/1932006.2761953.331920.00-31,194-0.25%
2024/04/183.12033.233.12072.422045.0001,1930.00%
2024/04/1712104.5100.002070.0011,2050.08%
2024/04/163.22117.0432121.672090.000.21,2170.02%
2024/04/1522227.3212225.002195.0011,2280.08%
2024/04/1262297.2262235.832245.0001,2360.00%
2024/04/1112335.0000.002335.0011,2550.08%
2024/04/1012304.9812320.002315.0001,2530.00%
2024/04/0922392.2332386.812390.00-11,260-0.08%
2024/04/081.22550.21142526.792515.00-12.81,254-1.02%
2024/04/0322512.5012485.502550.0011,2510.08%
2024/04/0200.0002530.002535.0001,2550.00%
2024/03/2900.000.12418.002395.00-0.11,2530.00%
2024/03/2812300.0022310.002310.00-11,236-0.08%
2024/03/2712376.8012242.002230.0001,2410.00%
2024/03/2652331.0042353.752295.0011,2330.08%
2024/03/2112229.8812195.002195.0001,2020.00%
2024/03/2002227.5000.002200.0001,2080.00%
2024/03/1900.0002265.002235.0001,2230.00%
2024/03/1802290.0000.002300.0001,2530.00%
2024/03/1532298.3332278.382260.0001,2660.00%
2024/03/1412220.0012260.582260.0001,2660.00%
2024/03/1212335.0012283.232290.0001,3040.00%
2024/03/1122222.4932223.332290.00-11,294-0.08%
2024/03/0822244.4712265.002190.0011,2910.08%
2024/03/071.12265.1112255.002255.000.11,2940.01%
2024/03/0602376.6700.002365.0001,3120.00%
2024/03/0512414.7012420.002425.0001,3190.00%
2024/03/0402321.1400.002390.0001,3330.00%
2024/03/0132365.005.12366.082375.00-2.11,334-0.16%
2024/02/292.12298.1042341.252355.00-1.91,330-0.14%
2024/02/2762312.5042271.232250.0021,3270.15%
2024/02/2632275.0012255.002250.0021,3130.15%
2024/02/2322217.4822269.892280.0001,3140.00%
2024/02/2212125.002.12147.602165.00-1.11,296-0.08%
2024/02/213.12096.1522070.112065.0011,2860.08%
2024/02/2032093.334.12119.542140.00-1.11,287-0.08%
2024/02/1971966.4381988.152005.00-11,260-0.08%
2024/02/1621917.4200.001885.0021,2460.16%
2024/02/1511960.0031961.711985.00-21,257-0.16%
2024/02/0531886.4731866.671875.0001,2570.00%
祥碩斥資約新台幣逾百億元 收購 Techpoint 拓展新市場UDN聯合新聞網－18天前
高速傳輸IC大廠祥碩（5269）15日舉行重大訊息記者說明會，以溢價170%，斥資3.9億美元、約新台幣128億元，收購......詳全文
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨－18天前
...詳全文
祥碩利多護體 外資喊買UDN聯合新聞網－2024/12/20
祥碩（5269）受惠大客戶市占率提升、USB4.0產品貢獻度增加，及PCIe4／5 packet switch帶來中長期......詳全文
祥碩 相關文章