• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    165張
  • 產業
    上櫃 電腦及週邊類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00232.4532.10-2252-0.79%
2024/12/02233.2500.0033.2522770.72%
2024/11/22133.3000.0033.5512720.37%
2024/11/13034.5000.0034.3002460.00%
2024/11/11134.5500.0034.4012540.39%
2024/10/29136.0500.0036.1012630.38%
2024/10/22136.7500.0036.6512730.37%
2024/10/0900.00037.1536.7003130.00%
2024/10/0400.00137.9537.70-1359-0.28%
2024/09/3000.00137.7037.65-1370-0.27%
2024/09/2700.00137.7037.65-1377-0.26%
2024/09/2300.00137.8037.75-1392-0.25%
2024/09/2000.00137.6037.60-1394-0.25%
2024/09/1300.00137.4537.20-1399-0.25%
2024/09/1100.00336.7836.90-3392-0.76%
2024/09/0900.00336.2236.20-3381-0.79%
2024/09/04134.1500.0034.1513770.27%
2024/08/3000.00135.9535.80-1395-0.25%
2024/08/05134.0500.0033.4015960.17%
2024/07/22235.3300.0034.8526150.33%
2024/07/08339.0200.0039.0035770.52%
2024/07/04239.2000.0039.2025880.34%
2024/07/03238.6000.0038.7525860.34%
2024/06/2400.00039.7539.8006110.00%
2024/06/1900.00039.7039.7006200.00%
2024/06/1700.00039.5539.6006310.00%
2024/06/1400.000.639.2039.40-0.6633-0.09%
2024/06/11339.90339.9039.9506330.00%
2024/05/3100.00239.4039.45-2645-0.31%
2024/05/30139.3500.0039.2016440.16%
2024/05/29239.33240.6840.5006330.00%
2024/05/2800.004.439.7840.60-4.4610-0.72%
2024/05/2200.000.436.9036.90-0.4526-0.08%
2024/05/2000.00036.4536.8005180.00%
2024/05/1300.00136.7536.65-1494-0.20%
2024/05/10235.90235.8835.9004800.00%
2024/04/3000.00135.9035.90-1459-0.22%
2024/04/1800.00235.5035.50-2417-0.48%
2024/04/11135.0000.0035.2014000.25%
2024/04/10435.1100.0035.3544011.00%
2024/04/0900.00137.9036.75-1383-0.26%
2024/04/03236.90136.3536.9013680.27%
2024/04/0200.00435.6336.30-4354-1.13%
2024/04/01135.00135.0535.1003360.00%
2024/03/2800.00235.0535.10-2319-0.63%
2024/03/2700.00135.1035.05-1315-0.32%
2024/03/26034.93234.8534.90-2306-0.65%
2024/03/25034.9900.0035.0002970.00%
2024/03/1900.00133.0533.10-1272-0.37%
2024/03/1800.00132.9532.85-1269-0.37%
2024/03/14032.00432.0032.00-4271-1.47%
2024/03/13632.0700.0032.3562672.24%
2024/03/12133.7500.0033.9012480.40%
2024/03/11133.1000.0033.7512410.42%
2024/03/08234.20634.1333.70-4230-1.74%
2024/03/06034.8000.0035.0002130.00%
2024/03/05134.1500.0034.2512020.49%
2024/03/0100.00034.2534.1501930.00%
2024/02/29033.8500.0033.9501850.00%
2024/02/26032.8500.0033.1001760.00%
2024/02/23033.1500.0033.1501710.00%
2024/02/21132.8000.0033.0011660.60%
2024/02/19632.7800.0033.2061573.80%
2024/02/1600.00131.3532.60-1148-0.67%
2024/02/15331.2500.0031.0531382.17%
2024/02/02730.4700.0030.6071325.28%
2024/01/26130.1000.0030.3011240.80%
2024/01/25030.00130.9030.25-1125-0.80%
2024/01/24030.052.130.0530.15-2.1129-1.62%
2024/01/232.130.0000.0030.102.11291.62%
2024/01/18029.9000.0030.0001260.00%
2024/01/16130.0000.0030.1011250.80%
2024/01/12130.0500.0030.1011210.82%
2024/01/08130.0500.0030.0511190.84%
2023/12/291030.0000.0030.05101049.60%
2023/12/15129.8500.0029.8511230.81%
2023/12/14129.8500.0029.9011230.81%
2023/11/24128.4500.0028.6011270.79%
2023/09/1500.00129.0528.90-1338-0.30%
2023/09/1200.004.428.1128.15-4.4373-1.19%
2023/08/29127.1000.0027.3514370.23%
2023/08/25127.3500.0027.3514480.22%
2023/08/23127.4500.0027.8014530.22%
2023/08/22427.9500.0027.7544550.88%
2023/08/21126.6000.0026.8014510.22%
2023/08/08127.9000.0028.0515210.19%
2023/08/02229.2500.0028.7526070.33%
2023/07/27330.3000.0030.6037480.40%
2023/07/2400.00130.4030.65-1734-0.14%
2023/07/2100.000.530.2030.30-0.5730-0.06%
2023/07/14128.8500.0028.8017090.14%
2023/07/1300.00029.0029.1507040.00%
2023/07/11130.3500.0030.3016850.15%
2023/07/10230.7300.0030.5526790.29%
2023/07/071.231.2800.0031.551.26690.17%
2023/07/040.132.1000.0032.200.16440.02%
2023/07/030.232.2500.0032.450.26320.03%
2023/06/290.831.2500.0031.250.85990.13%
2023/06/260.230.6000.0030.600.25700.04%
2023/06/1500.00029.0029.0005160.00%
2023/06/13228.3800.0028.5025030.40%
2023/06/12328.2200.0028.3034980.60%
2023/06/0900.00529.0229.15-5485-1.03%
2023/06/06128.10428.4528.45-3455-0.66%
2023/06/0100.000.128.0028.10-0.1438-0.01%
2023/05/19127.2500.0027.2013880.26%
2023/05/18227.8300.0027.8523760.53%
2023/05/17427.8000.0027.9543681.09%
2023/05/1200.00127.4527.60-1319-0.31%
2023/05/080.127.00127.2527.15-0.9213-0.44%
2023/05/05327.281327.1327.25-10194-5.15%
2023/05/0400.001526.5026.50-1589-16.76%
2023/05/0300.002724.1024.10-2770-38.45%
2023/05/0200.00021.8021.95058-0.01%
2023/04/28121.6000.0021.601581.72%
2023/04/26021.8500.0021.800570.00%
2023/04/1800.00222.0322.15-252-3.81%
2023/04/1700.00122.0021.85-150-1.98%
2023/04/12022.0200.0022.100480.01%
2023/04/11022.0200.0021.900470.01%
2023/04/10021.3600.0021.850460.01%
2023/04/07021.9500.0021.900460.00%
2023/04/06022.0000.0021.950460.01%
2023/03/31021.7500.0022.000460.01%
2023/03/29021.8000.0021.500450.00%
2023/03/28021.8000.0021.650450.00%
2023/03/27021.9000.0021.650470.01%
2023/03/17221.0800.0021.352503.96%
2023/03/08021.8500.0021.750480.00%
2023/03/02021.6500.0021.650470.01%
2023/02/2100.00221.0521.15-244-4.45%
2023/02/07020.8000.0020.800490.06%
2023/02/06220.8000.0020.802504.00%
2023/01/10220.3000.0020.502474.19%
2022/12/2700.001.620.5020.60-1.657-2.80%
2022/12/16220.3300.0020.502583.43%
2022/12/13120.2500.0020.401571.75%
2022/12/0700.00020.1520.150580.00%
2022/11/2900.00420.1020.10-458-6.86%
2022/11/2400.00120.1020.05-161-1.64%
2022/11/18119.95119.8520.000630.00%
2022/11/16619.9700.0019.906639.41%
2022/11/0400.00119.6519.65-173-1.36%
2022/10/17119.5000.0019.601781.27%
2022/10/13519.5900.0019.805796.28%
2022/10/0500.00121.5521.70-176-1.31%
2022/10/04221.5500.0021.652762.63%
2022/09/23222.2500.0022.052792.53%
2022/08/16022.3000.0022.400640.03%
2022/08/0200.00122.4522.65-166-1.51%
2022/07/29122.50122.5022.600670.00%
2022/07/25122.45122.4522.400650.00%
2022/07/1300.00023.2023.05079-0.01%
2022/07/12123.00122.8023.200820.00%
2022/07/0100.00223.1023.45-298-2.03%
2022/06/17123.50123.5523.5501050.00%
2022/05/2700.00223.8524.00-2128-1.55%
2022/05/26224.1000.0023.8521311.52%
2022/05/23323.62223.9023.9011380.72%
2022/05/13123.10123.8523.8501460.00%
2022/05/12122.9000.0023.5011450.69%
2022/04/2700.00823.4523.45-8164-4.87%
2022/04/26423.9300.0023.7041572.54%
2022/04/25724.1100.0024.1071564.47%
2022/04/221124.5500.0024.60111547.10%
2022/04/18524.5300.0024.5051732.89%
2022/04/13124.4500.0024.7511820.55%
2022/04/12324.3300.0024.6031851.62%
2022/04/11324.9500.0024.9531841.62%
2022/04/08225.5500.0025.6021851.08%
2022/04/0100.001325.9226.00-13198-6.57%
2022/03/30026.2500.0026.1002080.00%
2022/03/29226.2800.0026.3022140.93%
2022/03/240.426.4500.0026.500.42510.16%
2022/03/23126.50226.5826.65-1268-0.37%
2022/03/17226.55426.6026.60-2439-0.45%
2022/03/09226.6000.0026.7021,2040.17%
2022/03/08026.8000.0026.4501,2520.00%
2022/02/25126.8000.0026.8011,2450.08%
2022/02/24027.4500.0027.0501,2420.00%
2022/02/1000.00527.2027.30-51,238-0.40%
2022/02/09527.1500.0027.3051,2370.40%
2022/01/2100.00526.9126.90-51,225-0.41%
2022/01/200.827.3000.0027.350.81,2210.07%
2022/01/191.227.18127.2027.200.21,2200.02%
2022/01/18227.402.227.4027.35-0.21,220-0.02%
2022/01/172.226.91227.1027.100.21,2180.02%
2022/01/1400.00227.1027.00-21,216-0.16%
2022/01/1300.00127.1527.10-11,210-0.08%
2022/01/10227.85227.8028.0001,1960.00%
2022/01/06528.15728.0828.10-21,185-0.17%
2022/01/05228.2000.0028.3021,1810.17%
2022/01/0400.00228.0828.05-21,177-0.17%
2021/12/30128.60128.5028.5001,1650.00%
2021/12/28128.3000.0028.0511,1540.09%
2021/12/23228.08228.0528.1001,1390.00%
2021/12/22528.38428.3028.0011,1320.09%
2021/12/17029.1500.0028.9001,0930.00%
2021/12/16128.7500.0028.8511,0760.09%
2021/12/15129.0000.0029.3011,0510.10%
2021/12/14630.3800.0030.0561,0100.59%
2021/12/1000.000.133.7533.05-0.1898-0.01%
2021/12/099.133.3000.0032.059.18021.13%
2021/12/08234.151734.1234.15-15644-2.33%
2021/12/0600.007.330.9330.25-7.3351-2.08%
2021/12/03529.474.330.3430.850.72670.26%
2021/10/0100.00125.7025.75-1149-0.67%
2021/09/28126.15226.3026.15-1199-0.50%
2021/09/2300.00226.1026.05-2214-0.93%
2021/09/03026.4500.0026.4002620.00%
2021/08/18125.5500.0026.1012860.35%
2021/08/17126.1000.0026.0012850.35%
2021/08/04127.2000.0027.4013000.33%
2021/07/06131.0000.0030.9513780.26%
2021/07/05130.6500.0030.9513590.28%
2021/06/28130.350.830.2030.400.23710.05%
2021/06/25530.0500.0030.0553731.34%
2021/06/24229.2500.0029.8523730.54%
2021/06/11529.061029.1029.05-5403-1.24%
2021/06/02529.3000.0029.3554001.25%
2021/05/3100.00029.1029.1003970.00%
2021/05/2600.00028.8028.9503930.00%
2021/05/2000.00528.3028.30-5401-1.24%
2021/05/1200.00628.0828.35-6377-1.59%
2021/05/1100.00030.4029.9503650.00%
2021/05/07530.50030.5030.6053561.40%
2021/04/2900.00031.8531.7503310.00%
2021/04/2800.00031.5031.4503170.00%
2021/04/27131.45231.5031.50-1313-0.32%
2021/04/2000.00731.4031.65-7289-2.41%
2021/04/1300.00231.3530.75-2264-0.76%
2021/04/1200.00331.1531.15-3255-1.17%
2021/04/0800.00130.4530.55-1243-0.41%
2021/04/07430.39130.4030.3532391.25%
2021/03/31130.70530.2630.80-4222-1.80%
2021/03/30229.95329.9529.95-1210-0.47%
2021/03/2900.001029.7629.80-10207-4.83%
2021/03/2600.00129.3529.35-1201-0.50%
2021/03/24028.9000.0029.0001990.00%
2021/03/23128.8500.0029.0011960.51%
2021/03/22629.75229.8529.7541892.11%
2021/03/19129.45429.3829.55-3181-1.65%
2021/03/18028.78128.9529.05-1169-0.59%
2021/03/1700.00428.5328.35-4162-2.46%
2021/03/15027.50227.6327.70-2153-1.30%
2021/03/0300.00127.4027.40-1162-0.62%
2021/02/26027.25927.5027.45-9164-5.47%
2021/02/2500.00227.6027.65-2163-1.22%
2021/02/2400.00527.5527.50-5164-3.04%
2021/02/23127.2500.0027.4511620.62%
2021/02/19126.6000.0027.1011600.62%
2021/02/18026.5500.0026.7001610.00%
2021/02/1700.000.626.3526.60-0.6161-0.37%
2021/01/27026.9000.0026.5001630.00%
2021/01/2500.001026.3026.45-10161-6.19%
2021/01/20526.4100.0026.3551603.11%
2021/01/152227.0800.0027.002215414.27%
2021/01/07527.5000.0027.7051433.49%
2021/01/0500.00227.8527.90-2139-1.44%
2020/12/281027.6500.0027.70101297.73%
2020/12/1600.00527.0527.10-5116-4.27%
2020/12/0700.00127.8527.50-1108-0.92%
2020/12/04227.8000.0027.7021051.90%
2020/12/03227.7500.0027.6021031.93%
2020/12/0100.00127.1027.15-198-1.02%
2020/11/26227.3000.0027.302902.22%
2020/11/1300.00826.2326.35-871-11.17%
2020/11/10125.9500.0025.901671.48%
2020/10/0600.00226.5026.55-288-2.26%
2020/09/210.426.8000.0026.950.41180.34%
2020/09/150.426.8000.0027.000.41200.33%
2020/09/1000.00326.7526.75-3121-2.47%
2020/09/0100.000.626.6026.80-0.6127-0.44%
2020/08/11026.00226.2026.20-2132-1.51%
2020/07/3100.00226.6826.60-2135-1.47%
2020/07/28126.1000.0026.1011380.72%
2020/07/27126.7500.0026.4011410.71%
2020/07/24126.7500.0027.0011500.66%
2020/07/1300.001027.2527.25-10140-7.13%
2020/07/0900.00128.0528.00-1135-0.74%
2020/07/06130.4500.0030.4511270.79%
2020/07/02430.1500.0030.2041143.50%
2020/06/30129.4000.0029.5011120.89%
2020/06/24129.5000.0029.6011120.89%
2020/06/19029.4000.0029.4001160.00%
2020/06/0400.00329.2229.30-3151-1.98%
2020/05/20128.7000.0028.5511530.65%
2020/04/2900.001528.8929.00-15170-8.81%
2020/04/2700.00226.6526.50-2172-1.16%
2020/04/2200.001025.4326.30-10177-5.64%
2020/04/2100.001026.6226.00-10176-5.65%
2020/04/1300.00126.1026.15-1187-0.53%
2020/04/10726.3000.0026.4571883.71%
2020/04/0900.00226.3026.30-2189-1.06%
2020/04/08025.7500.0025.9501880.00%
2020/04/07025.3000.0025.5001870.00%
2020/04/0600.001025.1225.35-10187-5.34%
2020/03/2700.00525.0025.00-5185-2.69%
2020/03/2600.00125.0525.15-1184-0.54%
2020/03/2500.00125.0025.10-1183-0.55%
2020/03/24123.70323.9024.05-2181-1.10%
2020/03/20122.4500.0023.4011820.55%
2020/03/17723.1600.0023.1071773.95%
2020/03/1300.00223.6524.10-2174-1.15%
2020/03/12224.9000.0025.5521711.17%
2020/03/1000.00227.3027.50-2162-1.23%
2020/03/091028.2800.0028.05101606.24%
2020/03/02528.6000.0028.4051643.05%
2020/02/26528.9500.0028.9551623.08%
2020/02/201029.3500.0029.25101626.15%
2020/02/13029.2000.0029.2001770.00%
2020/02/101029.7000.0029.40101775.64%
2020/02/07029.1500.0029.1501710.00%
2020/02/06228.9000.0028.8521701.17%
2020/02/05128.3500.0027.9511690.59%
2020/02/0300.001026.4027.10-10164-6.08%
2020/01/3100.001028.0828.30-10161-6.21%
2020/01/3000.001028.2028.35-10159-6.28%
2020/01/13230.0000.0030.0021501.33%
2020/01/10930.1000.0030.1091515.93%
2020/01/0900.001030.3030.20-10152-6.56%
2020/01/0700.00130.5030.50-1155-0.64%
2019/12/3100.00130.9030.95-1176-0.57%
2019/12/19130.55130.5530.6002010.00%
2019/12/1800.00130.5030.55-1203-0.49%
2019/12/12131.5500.0031.4512130.47%
2019/12/0900.00132.0531.85-1236-0.42%
2019/12/05132.0000.0031.6512590.39%
2019/12/0200.00331.3531.25-3292-1.03%
2019/11/21131.5000.0031.7514150.24%
2019/11/19132.001031.9331.80-9651-1.38%
2019/11/141030.5000.0030.85106941.44%
2019/11/111130.5000.0030.10117461.47%
2019/11/08930.5000.0030.5597551.19%
2019/11/071030.5200.0030.45107921.26%
2019/10/2100.00431.3031.15-41,262-0.32%
2019/10/1800.00331.1031.10-31,290-0.23%
2019/10/14530.3500.0030.3551,2890.39%
2019/10/0700.001332.0131.55-131,285-1.01%
2019/10/03030.8000.0030.6501,2820.00%
2019/10/01231.600.831.3031.301.21,2990.09%
2019/09/26132.5500.0032.5511,3600.07%
2019/09/20233.7000.0033.6021,3890.14%
2019/09/1900.00134.1033.70-11,380-0.07%
2019/09/1600.00634.3534.80-61,368-0.44%
2019/09/12233.0000.0033.0021,3530.15%
2019/09/11132.7000.0033.2011,3500.07%
2019/09/10332.5000.0032.5031,3430.22%
2019/09/09233.6500.0033.6521,3260.15%
2019/09/06134.1000.0034.4511,3160.08%
2019/09/04235.3000.0035.3021,2890.16%
2019/09/03335.3500.0034.5031,2790.23%
2019/09/02335.6000.0035.5031,2640.24%
2019/08/30235.5500.0035.4521,2570.16%
2019/08/28135.8500.0035.9511,2330.08%
2019/08/26235.55435.3534.90-21,185-0.17%
2019/08/232138.971838.6636.7031,1510.26%
2019/08/2200.003.637.5537.55-3.6954-0.38%
2019/08/2000.00133.6532.90-1894-0.11%
2019/08/13134.70134.1034.6507980.00%
2019/08/1200.00133.7535.15-1785-0.13%
2019/08/07132.00931.8931.40-8733-1.09%
2019/08/06930.4300.0031.7597111.26%
2019/08/02133.1000.0031.6016780.15%
2019/08/01234.8000.0034.3526450.31%
2019/07/31135.25134.5035.4006280.00%
2019/07/3000.00134.1535.20-1600-0.17%
2019/07/29333.9000.0033.8035560.54%
2019/07/26635.08135.7535.2055170.97%
2019/07/25134.50834.1334.55-7430-1.63%
2019/07/2400.00530.0031.45-5335-1.49%
2019/07/2300.00129.6029.45-1300-0.33%
2019/07/22128.0000.0028.6012770.36%
2019/07/18026.2000.0026.4002450.00%
2019/07/09027.0000.0027.0502300.00%
2019/07/0500.002329.8329.90-23210-10.90%
2019/07/04229.801129.9030.00-9205-4.39%
2019/07/032530.1100.0029.752518513.45%
2019/07/0200.00228.4028.35-2136-1.47%
2019/06/2800.000.125.5025.50-0.198-0.11%
2019/06/27025.500.125.5025.60-0.1101-0.14%
2019/06/19025.25425.4025.35-4101-3.94%
2019/06/0400.00125.2025.00-1105-0.95%
2019/05/13224.9500.0024.9021231.62%
2019/05/10125.2500.0025.1511220.81%
2019/05/0800.00225.5025.45-2120-1.65%
2019/05/07225.8000.0025.6521201.66%
2019/04/23525.1500.0025.0051074.67%
2019/04/1900.00524.8024.80-5106-4.71%
2019/04/18525.1000.0025.0051054.74%
2019/04/17024.5000.0024.7001010.00%
2019/04/16524.4500.0024.3051004.97%
2019/04/1200.00424.2624.30-4100-3.99%
2019/04/03024.6000.0024.750920.00%
2019/03/1500.001025.0025.00-10105-9.50%
2019/03/0800.001.626.0625.95-1.6103-1.55%
2019/03/06026.1500.0026.2001020.00%
2019/02/26025.3500.0025.400860.00%
2019/01/30024.8500.0024.900830.01%
2019/01/2300.000.624.3024.30-0.686-0.69%
2019/01/11024.8000.0024.6001060.00%
2019/01/0400.00424.3524.80-4117-3.42%
2019/01/0200.00125.5025.10-1126-0.79%
2018/12/2800.00524.8025.30-5127-3.91%
2018/12/2700.00524.8024.95-5130-3.85%
2018/12/2400.001025.0025.25-10132-7.53%
2018/12/21524.60124.6025.1041382.88%
2018/12/201025.1000.0024.85101417.07%
2018/12/181525.9000.0025.60151569.60%
2018/12/172026.4400.0026.402015412.92%
2018/12/141425.7100.0026.00141529.15%
2018/12/13125.2000.0025.4011500.66%
2018/11/2300.001322.4722.60-13162-7.99%
2018/11/22022.5500.0022.6501630.00%
2018/11/1600.00322.1022.40-3179-1.67%
2018/11/1500.000.822.0022.10-0.8183-0.44%
2018/11/05021.7000.0021.7502090.00%
2018/10/1100.00124.2024.15-1211-0.47%
2018/10/0500.00127.2027.45-1220-0.45%
2018/09/27127.5000.0027.5012340.43%
2018/09/140.227.7000.0027.900.22430.08%
2018/09/13027.7000.0027.7002440.01%
2018/09/1200.002.427.5327.65-2.4246-0.99%
2018/09/10027.751627.8527.85-16247-6.46%
2018/08/2400.00124.5524.95-1258-0.39%
2018/08/2300.000.424.9024.95-0.4264-0.14%
2018/08/22124.90725.0024.95-6275-2.18%
2018/08/20225.00324.8525.35-1287-0.35%
2018/08/13223.73223.9024.2002900.00%
2018/08/10324.3000.0024.2532831.06%
2018/08/08225.20225.3025.4502790.00%
2018/08/0300.00125.6525.70-1276-0.36%
2018/08/0200.00125.9525.85-1279-0.36%
2018/08/0100.00625.7525.95-6278-2.16%
2018/07/1700.00125.3526.55-1362-0.28%
2018/07/12125.0500.0025.3013580.28%
2018/07/1100.00124.9525.35-1362-0.28%
2018/07/06125.7500.0025.7513610.28%
2018/07/04126.1500.0026.4513840.26%
2018/07/03127.0500.0027.2013810.26%
2018/06/2800.00328.3028.25-3376-0.80%
2018/06/27330.0000.0030.0033750.80%
2018/06/25130.1500.0030.4013650.27%
2018/06/2100.00031.0030.9003620.00%
2018/06/0600.00131.6531.60-1405-0.25%
2018/06/0500.00031.5031.4504050.00%
2018/05/31331.2700.0031.2534030.74%
2018/05/3000.00130.6030.60-1399-0.25%
2018/05/1800.00133.6033.80-1368-0.27%
2018/05/1600.00534.0033.95-5375-1.33%
2018/05/1400.00134.4534.45-1389-0.26%
2018/05/1100.00334.2034.25-3397-0.76%
2018/05/0800.00133.8533.85-1405-0.25%
2018/05/07133.7000.0033.6014040.25%
2018/05/041.233.85133.8033.800.24010.05%
2018/05/02635.00135.0034.8053821.31%
2018/04/2500.00938.1038.35-9341-2.63%
2018/04/13138.45138.7038.5003340.00%
2018/04/11438.661038.6538.50-6332-1.81%
2018/04/10139.5500.0039.4513080.32%
2018/03/3000.00140.2040.20-1312-0.32%
2018/03/2900.00240.1040.10-2313-0.64%
2018/03/22240.63240.2040.3003160.00%
2018/03/2100.00241.6541.55-2298-0.67%
2018/03/2000.00341.2841.50-3292-1.02%
2018/03/16141.3500.0041.0012800.36%
2018/03/1500.0016.240.4341.30-16.2274-5.90%
2018/03/12041.0000.0039.7502720.00%
2018/03/08039.7000.0039.4502840.00%
2018/03/01139.8500.0039.9013000.33%
2018/02/26339.9000.0039.9033040.98%
2018/02/22139.8500.0040.0013060.33%
2018/02/21239.9000.0039.9023070.65%
2018/02/07139.95240.1039.90-1315-0.32%
2018/02/06339.77139.7539.7023160.63%
2018/01/31240.1000.0039.9523320.60%
2018/01/29140.6000.0040.4014770.21%
2018/01/25140.6500.0040.7014820.21%
2018/01/23140.1000.0040.1514910.20%
2018/01/22340.1000.0040.1535070.59%
2018/01/18140.2500.0040.1515120.19%
2018/01/1100.00140.0540.10-1534-0.19%
2018/01/0900.00140.9040.85-1547-0.18%
2018/01/0500.00141.3041.25-1557-0.18%
2018/01/0400.00341.8041.50-3562-0.53%
2018/01/03241.6500.0041.6525770.35%
2018/01/02141.15140.8041.1505770.00%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章