能率 (5392)-凱基-三重券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.00
漲跌
▲0.65
漲幅
+2.56%
成交量
1,440張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	25.45	0	0.00	25.35	1	837	0.12%
2024/04/15	5	27.40	0	0.00	26.80	5	809	0.62%
2024/04/12	6	26.44	7	28.44	27.65	-1	768	-0.13%
2024/04/11	10	26.00	1	25.85	26.00	9	641	1.40%
2024/04/10	0	0.00	2	25.78	25.70	-2	593	-0.34%
2024/04/03	3	24.13	0	0.00	24.35	3	512	0.59%
2024/04/01	0	23.70	0	0.00	23.55	0	486	0.00%
2024/03/25	1	23.20	1	23.20	23.20	0	445	0.00%
2024/03/13	0	24.28	0	0.00	23.85	0	417	0.00%
2024/03/07	0	24.35	6	24.75	24.50	-6	425	-1.41%
2024/03/05	0	0.00	2	24.90	24.80	-2	423	-0.47%
2024/02/26	0	24.40	0	0.00	24.55	0	407	0.00%
2024/02/23	1	24.50	0	0.00	24.25	1	446	0.22%
2024/02/21	1	24.35	0	0.00	24.10	1	429	0.23%
2024/02/20	0	0.00	13	24.35	24.15	-13	420	-3.09%
2024/02/19	2	24.20	0	0.00	24.20	2	427	0.47%
2024/02/01	0	0.00	1	23.75	23.60	-1	406	-0.25%
2024/01/29	0	24.00	0	0.00	23.85	0	410	0.00%
2024/01/22	1	23.75	0	0.00	23.55	1	410	0.24%
2024/01/17	0.1	23.45	0	0.00	23.30	0.1	432	0.01%
2024/01/15	0	0.00	1	23.95	24.10	-1	417	-0.24%
2024/01/12	0	24.10	0	0.00	23.80	0	432	0.00%
2024/01/02	0	24.00	0	0.00	23.90	0	499	0.00%
2023/12/21	0	24.00	0	0.00	23.90	0	599	0.00%
2023/12/19	0	0.00	1	24.50	24.20	-1	616	-0.16%
2023/11/22	2	26.18	2	24.90	24.75	0	681	0.00%
2023/11/14	1	24.20	0	0.00	23.55	1	681	0.15%
2023/10/26	1	23.50	1	23.45	23.35	0	805	0.00%
2023/10/20	1	23.90	2	23.65	24.15	-1	1,033	-0.10%
2023/10/06	0	0.00	10	26.40	26.20	-10	1,172	-0.85%
2023/10/05	0	0.00	103	25.81	26.10	-103	1,163	-8.85%	大賣/鉅額交易
2023/09/25	0	0.00	3	24.55	24.55	-3	1,220	-0.25%
2023/09/22	0	24.25	0	0.00	24.55	0	1,224	0.00%
2023/09/18	1	25.10	0	0.00	24.95	1	1,197	0.08%
2023/09/14	1	25.30	0	0.00	25.25	1	1,189	0.08%
2023/09/13	1	25.90	0	0.00	25.30	1	1,184	0.08%
2023/09/12	0	0.00	1	25.20	25.50	-1	1,178	-0.08%
2023/09/11	1	24.95	0	0.00	24.85	1	1,168	0.09%
2023/09/08	95	24.89	0	0.00	24.90	95	1,169	8.12%
2023/08/10	0	23.85	5	24.00	23.40	-5	964	-0.52%
2023/08/08	0	0.00	3	24.40	24.25	-3	944	-0.32%
2023/07/31	3	24.50	4	24.53	24.45	-1	875	-0.11%
2023/07/28	6	25.61	0	0.00	25.15	6	860	0.70%
2023/07/27	0	0.00	3	25.85	26.00	-3	842	-0.36%
2023/07/26	8	25.39	2	26.68	25.45	6	798	0.75%
2023/07/25	8	26.15	10	26.17	25.70	-2	725	-0.28%
2023/07/21	3	23.77	0	0.00	24.25	3	574	0.52%
2023/07/20	3	23.90	2	24.90	24.15	1	552	0.18%
2023/07/19	0	0.00	1	23.70	23.70	-1	459	-0.22%
2023/07/17	1	22.95	0.1	23.00	22.85	0.9	430	0.22%
2023/07/14	1	23.20	0	0.00	23.05	1	424	0.24%
2023/07/13	1	23.50	1	23.90	23.70	0	414	0.00%
2023/07/11	3	23.32	0	0.00	23.85	3	403	0.74%
2023/07/10	2	24.35	1	25.10	23.95	1	385	0.26%
2023/07/07	0	0.00	2	23.95	23.90	-2	311	-0.64%
2023/06/29	0	0.00	2	22.50	22.60	-2	238	-0.84%
2023/06/26	1	22.85	0	0.00	22.85	1	230	0.43%
2023/06/20	0	0.00	1	22.45	22.20	-1	223	-0.45%
2023/06/16	0	0.00	6	22.35	21.90	-6	217	-2.76%
2023/06/13	0	0.00	2	21.55	21.60	-2	197	-1.02%
2023/06/02	3	21.97	0	0.00	21.70	3	196	1.53%
2023/05/23	0	0.00	0.2	21.42	21.45	-0.2	211	-0.11%
2023/05/16	0	0.00	0.4	21.00	21.05	-0.4	230	-0.17%
2023/05/03	0	0.00	0	21.10	21.10	0	267	0.00%
2023/05/02	0	0.00	1	21.05	21.10	-1	267	-0.38%
2023/04/28	1	21.00	0	0.00	20.80	1	266	0.38%
2023/04/27	0	0.00	0.6	20.95	20.80	-0.6	263	-0.22%
2023/04/26	0	0.00	2	20.73	20.85	-2	262	-0.76%
2023/04/25	1	21.00	0	0.00	20.85	1	261	0.38%
2023/04/21	1	21.35	1	21.85	21.25	0	258	0.00%
2023/04/17	5	21.75	1	22.30	22.15	4	246	1.63%
2023/04/14	0	0.00	5	21.40	21.40	-5	236	-2.12%
2023/04/12	0	21.55	0	0.00	21.40	0	231	0.00%
2023/03/30	0	21.40	0	0.00	21.60	0	228	0.00%
2023/03/29	0	21.55	0	0.00	21.45	0	221	0.00%
2023/03/28	0	21.75	0	0.00	21.55	0	221	0.00%
2023/03/27	1	21.55	1	21.55	21.55	0	220	0.00%
2023/03/20	0	0.00	1	21.40	21.35	-1	211	-0.47%
2023/03/16	1	21.25	0	0.00	21.20	1	212	0.47%
2023/03/14	1	21.65	0	0.00	21.75	1	214	0.47%
2023/03/13	0	0.00	1	21.85	21.75	-1	215	-0.46%
2023/03/10	0	0.00	1	22.18	22.00	-1	220	-0.45%
2023/03/06	2	22.53	0	0.00	22.60	2	218	0.92%
2023/03/02	0	22.70	0	0.00	22.40	0	223	0.00%
2023/02/24	0	0.00	1.5	22.33	22.15	-1.5	215	-0.70%
2023/02/22	0	0.00	0.2	22.55	22.50	-0.2	208	-0.09%
2023/02/21	0	0.00	0	23.20	22.65	0	201	-0.01%
2023/02/20	0	0.00	1	22.90	22.95	-1	193	-0.52%
2023/02/17	4	22.20	1	22.20	22.30	3	181	1.65%
2023/02/10	2	21.60	0	0.00	21.45	2	173	1.16%
2023/02/09	0.2	22.00	0	0.00	22.00	0.2	173	0.12%
2023/02/03	1	22.00	0	0.00	21.90	1	167	0.60%
2023/02/02	0	0.00	1	22.55	22.30	-1	162	-0.62%
2023/01/16	0	0.00	1	20.05	20.00	-1	131	-0.76%
2023/01/11	1	19.95	1.1	20.12	19.95	-0.1	135	-0.07%
2023/01/06	1	19.95	0.9	20.10	20.05	0.1	136	0.07%
2023/01/03	1	20.20	1.1	20.42	20.00	-0.1	140	-0.07%
2022/12/30	0	0.00	0	20.65	20.40	0	138	-0.01%
2022/12/29	0	0.00	0.2	20.65	20.55	-0.2	139	-0.12%
2022/12/28	1	20.50	0.2	20.65	20.45	0.8	139	0.55%
2022/12/23	0.5	20.90	0	0.00	20.70	0.5	146	0.34%
2022/12/22	0.4	20.84	0	0.00	20.80	0.4	150	0.27%
2022/12/21	0.4	20.90	0	0.00	20.30	0.4	149	0.27%
2022/12/05	1	21.00	0	0.00	21.25	1	147	0.68%
2022/11/30	1	20.50	0	0.00	20.30	1	147	0.68%
2022/11/29	0.2	20.15	0	0.00	20.00	0.2	162	0.12%
2022/11/16	0	0.00	2	19.73	19.85	-2	230	-0.87%
2022/11/08	0.1	19.80	0	0.00	19.70	0.1	226	0.02%
2022/11/04	0	0.00	2	19.95	19.65	-2	223	-0.90%
2022/10/20	0	19.40	0	0.00	18.95	0	221	0.01%
2022/10/13	4	19.05	0	0.00	18.85	4	240	1.66%
2022/09/22	1	22.80	1	22.80	22.80	0	232	0.00%
2022/09/21	1	21.90	0	0.00	21.85	1	226	0.44%
2022/09/02	0.5	23.10	0	0.00	23.35	0.5	200	0.25%
2022/08/31	1	22.75	0	0.00	22.85	1	176	0.57%
2022/08/30	0	0.00	2	22.88	23.40	-2	147	-1.35%
2022/07/27	0	20.75	0	0.00	20.90	0	138	0.02%
2022/07/13	0	0.00	0	18.95	19.05	0	138	0.00%
2022/07/05	0	0.00	0.1	19.33	19.15	-0.1	156	-0.06%
2022/07/01	0.1	19.90	0	0.00	19.30	0.1	158	0.06%
2022/06/24	1	20.10	0	0.00	20.10	1	159	0.63%
2022/06/21	0	0.00	10	20.00	20.50	-10	158	-6.29%
2022/06/16	1	20.80	1	20.65	20.60	0	158	0.00%
2022/06/14	0.1	20.90	0	0.00	20.90	0.1	159	0.04%
2022/05/30	0	0.00	2	21.45	21.65	-2	168	-1.18%
2022/05/26	0	0.00	2	21.00	20.75	-2	168	-1.19%
2022/05/25	0	0.00	1	20.75	20.75	-1	176	-0.57%
2022/05/23	0	21.00	0	21.15	20.90	0	180	0.01%
2022/05/20	1	21.05	2	21.00	21.00	-1	184	-0.54%
2022/05/18	1	20.55	0	0.00	20.55	1	182	0.55%
2022/05/10	1	21.05	0	0.00	21.10	1	185	0.54%
2022/05/09	0	21.60	0	0.00	21.25	0	185	0.01%
2022/05/04	0	0.00	0	22.15	22.15	0	194	0.00%
2022/05/03	0	0.00	2	22.30	22.05	-2	198	-1.01%
2022/04/29	2.1	22.42	1	22.40	22.35	1.1	206	0.53%
2022/04/28	0	0.00	1	22.20	22.10	-1	215	-0.46%
2022/04/25	0	22.80	0	0.00	22.50	0	221	0.01%
2022/04/22	0	0.00	2	23.00	23.10	-2	220	-0.91%
2022/04/21	0	0.00	1.3	23.11	23.25	-1.3	232	-0.55%
2022/04/20	0	0.00	9	23.14	23.05	-9	235	-3.82%
2022/04/19	0	0.00	3.3	23.51	23.05	-3.3	243	-1.37%
2022/04/14	0	23.40	0	0.00	23.20	0	326	0.00%
2022/04/07	0	23.30	0	0.00	23.25	0	498	0.00%
2022/04/06	0	0.00	1	23.80	23.80	-1	516	-0.19%
2022/03/30	0	23.95	0	0.00	23.80	0	625	0.00%
2022/03/28	0	23.95	0	0.00	23.80	0	628	0.00%
2022/03/03	0	0.00	1.7	24.94	24.85	-1.7	680	-0.25%
2022/03/02	0	25.20	0	0.00	25.05	0	682	0.00%
2022/02/25	0	0.00	3	24.40	25.30	-3	682	-0.44%
2022/02/24	0	24.74	1	24.25	24.05	-1	677	-0.15%
2022/02/23	2	24.70	0	0.00	24.80	2	678	0.29%
2022/02/10	1	26.15	0	0.00	26.05	1	724	0.14%
2022/01/14	10	25.70	6	26.60	25.75	4	804	0.50%
2022/01/13	3	26.65	0	0.00	26.80	3	793	0.38%
2022/01/11	1	26.90	0	0.00	26.40	1	816	0.12%
2022/01/10	0	0.00	3	28.00	27.30	-3	843	-0.36%
2022/01/07	7	28.16	0	0.00	28.10	7	825	0.85%
2022/01/06	2	28.50	6	27.91	28.30	-4	767	-0.52%
2022/01/04	4	27.61	11	27.32	28.00	-7	662	-1.06%
2021/12/27	6	27.17	6	27.18	26.70	0	582	0.00%
2021/12/24	1	25.90	0	25.80	26.10	1	517	0.19%
2021/12/09	0	0.00	1	25.15	25.00	-1	568	-0.18%
2021/12/03	1	24.25	0	0.00	24.55	1	564	0.18%
2021/11/25	1	25.20	0	0.00	25.10	1	618	0.16%
2021/11/23	1	25.45	0	0.00	25.10	1	616	0.16%
2021/11/18	5	24.90	5	25.00	25.15	0	620	0.00%
2021/11/17	5	24.82	1	25.00	24.95	4	629	0.64%
2021/11/16	0	0.00	1.4	24.55	24.55	-1.4	633	-0.23%
2021/11/15	2	24.83	0	0.00	24.65	2	640	0.31%
2021/11/12	0	0.00	0.2	24.95	24.95	-0.2	644	-0.03%
2021/11/11	5	25.65	0	0.00	25.20	5	649	0.77%
2021/11/09	5	26.20	0.1	26.20	26.35	4.9	651	0.75%
2021/11/08	1	26.30	0	0.00	25.95	1	642	0.16%
2021/11/02	0	0.00	1	25.85	25.80	-1	620	-0.16%
2021/11/01	0	0.00	1	26.25	26.05	-1	618	-0.16%
2021/10/22	0	0.00	4.1	24.80	24.80	-4.1	603	-0.68%
2021/09/24	2	24.58	1	24.75	24.75	1	695	0.14%
2021/09/23	5	24.31	4	24.00	24.10	1	705	0.14%
2021/09/17	4	24.41	4	23.90	23.70	0	749	0.00%
2021/09/03	0	24.90	0	0.00	25.05	0	858	0.00%
2021/09/02	2	25.30	4	24.95	24.75	-2	862	-0.23%
2021/09/01	6	25.15	4	25.05	25.20	2	873	0.23%
2021/08/31	0	0.00	1	24.80	25.25	-1	900	-0.11%
2021/08/17	3	23.85	1	24.05	24.30	2	1,045	0.19%
2021/08/13	2	25.00	0	0.00	24.70	2	1,055	0.19%
2021/07/26	2	27.00	0	27.00	27.00	2	1,290	0.15%
2021/07/22	2	26.90	0	0.00	26.30	2	1,321	0.15%
2021/07/16	10	28.05	0	0.00	27.95	10	1,402	0.71%
2021/07/13	13	28.20	0	0.00	28.20	13	1,493	0.87%
2021/07/08	0	0.00	1	28.30	28.30	-1	1,505	-0.07%
2021/07/01	0	0.00	1	29.45	29.45	-1	1,559	-0.06%
2021/06/29	0	0.00	8	29.48	30.00	-8	1,549	-0.52%
2021/06/23	0	0.00	10	29.05	29.20	-10	1,519	-0.66%
2021/06/22	6	28.59	2	29.30	28.45	4	1,509	0.26%
2021/06/18	10	28.40	0	0.00	28.35	10	1,625	0.62%
2021/06/15	0	0.00	2	29.00	28.85	-2	1,637	-0.12%
2021/06/10	1	28.60	0	0.00	28.60	1	1,629	0.06%
2021/06/09	7	28.86	0	0.00	28.75	7	1,611	0.43%
2021/06/08	100	28.00	105	28.84	29.50	-5	1,584	-0.32%	大賣/
2021/06/02	0	0.00	1	27.85	27.95	-1	1,515	-0.07%
2021/06/01	4	28.05	0	0.00	28.40	4	1,504	0.27%
2021/05/31	10	28.41	0	0.00	28.10	10	1,490	0.67%
2021/05/28	0	0.00	1	28.15	27.95	-1	1,439	-0.07%
2021/05/26	7	27.99	0	28.00	27.70	7	1,429	0.49%
2021/05/25	7	26.30	0	0.00	27.30	7	1,417	0.49%
2021/05/24	0	0.00	30	26.01	25.95	-30	1,452	-2.07%
2021/05/21	0	0.00	1	26.10	25.40	-1	1,466	-0.07%
2021/05/20	1	25.40	0	0.00	25.15	1	1,465	0.07%
2021/05/18	2	24.65	0	0.00	24.60	2	1,506	0.13%
2021/05/13	0.4	25.25	5	25.50	24.75	-4.6	1,489	-0.31%
2021/05/07	2	28.75	2	29.15	29.15	0	1,489	0.00%
2021/05/05	3	30.50	2	29.90	29.45	1	1,482	0.07%
2021/05/04	2	28.80	1	30.60	30.20	1	1,476	0.07%
2021/05/03	20	31.20	2	31.80	30.90	18	1,433	1.26%
2021/04/29	0	0.00	22	31.57	31.50	-22	1,394	-1.58%
2021/04/28	0	0.00	0	32.15	31.70	0	1,403	0.00%
2021/04/27	0	0.00	1	31.75	31.70	-1	1,410	-0.07%
2021/04/26	0	0.00	0	31.00	30.95	0	1,435	0.00%
2021/04/23	0	0.00	2	29.95	31.00	-2	1,438	-0.14%
2021/04/21	1	30.20	1	30.45	31.40	0	1,390	0.00%
2021/04/20	4	30.00	0.2	30.00	30.20	3.8	1,302	0.29%
2021/04/19	5	30.10	1	30.40	30.20	4	1,283	0.31%
2021/04/14	5	28.20	0	0.00	28.25	5	1,224	0.41%
2021/04/13	20	29.35	1	29.80	28.60	19	1,210	1.57%
2021/04/12	5	29.15	0	0.00	29.10	5	1,162	0.43%
2021/04/07	0	28.54	0	0.00	28.65	0	1,141	0.00%
2021/04/01	0	0.00	2	28.00	28.10	-2	1,195	-0.17%
2021/03/31	0	27.95	0	0.00	27.95	0	1,181	0.00%
2021/03/30	0.9	27.10	0	0.00	27.30	0.9	1,163	0.08%
2021/03/24	3	28.73	3	29.70	28.25	0	1,108	0.00%
2021/03/23	3	27.13	7	27.51	27.60	-4	996	-0.40%
2021/03/22	2	27.40	0	27.50	27.00	2	957	0.21%
2021/03/17	0	0.00	0.1	26.85	26.35	-0.1	930	-0.01%
2021/03/16	2	25.90	0	0.00	26.80	2	931	0.21%
2021/03/11	0	0.00	0.1	26.15	26.15	-0.1	921	-0.01%
2021/03/10	0	0.00	0.1	26.05	26.05	-0.1	922	-0.01%
2021/03/09	7	25.65	0	0.00	25.65	7	921	0.76%
2021/03/05	0	0.00	0.2	26.60	25.85	-0.2	928	-0.02%
2021/03/04	0	0.00	1.1	26.33	26.15	-1.1	923	-0.12%
2021/02/26	0	0.00	2	26.58	26.65	-2	924	-0.22%
2021/02/25	1	27.25	2	27.50	26.95	-1	917	-0.11%
2021/02/24	4	27.53	19	28.01	27.40	-15	903	-1.66%
2021/02/23	1	27.45	1	27.00	27.00	0	846	0.00%
2021/02/22	1	27.20	0	0.00	27.20	1	828	0.12%
2021/02/19	8	27.51	0	27.55	27.30	8	808	0.99%
2021/02/05	0	0.00	1	26.60	25.85	-1	741	-0.13%
2021/02/03	0	0.00	3	26.70	26.30	-3	720	-0.42%
2021/01/25	1	26.10	0	0.00	25.60	1	596	0.17%
2021/01/21	2	25.75	0	0.00	25.65	2	577	0.35%
2021/01/20	4	26.30	4	25.78	25.25	0	553	0.00%
2021/01/18	0	0.00	0.4	25.05	25.20	-0.4	452	-0.08%
2020/12/31	0	0.00	1	25.20	24.95	-1	366	-0.27%
2020/12/30	0	0.00	0.4	25.30	25.50	-0.4	365	-0.12%
2020/12/29	1	25.50	0	0.00	25.60	1	368	0.27%
2020/12/25	0	0.00	10	23.50	23.35	-10	269	-3.72%
2020/12/24	0.1	23.25	0	0.00	22.95	0.1	263	0.02%
2020/12/11	0	23.60	0	0.00	23.45	0	280	0.01%
2020/12/10	0	0.00	2	23.93	23.75	-2	285	-0.70%
2020/12/09	0	0.00	1	23.85	23.70	-1	287	-0.35%
2020/12/07	0	0.00	15	23.82	23.60	-15	287	-5.22%
2020/12/03	1	23.90	0.1	23.95	23.80	0.9	304	0.30%
2020/12/01	1	23.70	1	23.65	24.00	0	355	0.00%
2020/11/18	0	0.00	0.2	23.15	23.15	-0.2	347	-0.05%
2020/11/16	0	0.00	1.2	22.89	22.80	-1.2	359	-0.33%
2020/11/11	2	23.55	0	0.00	23.60	2	369	0.54%
2020/11/10	1	23.40	0	0.00	23.35	1	376	0.27%
2020/11/02	20	23.31	0	0.00	23.30	20	398	5.02%
2020/10/13	0	24.40	0	0.00	24.30	0	441	0.00%
2020/09/22	3	25.20	0	0.00	25.05	3	540	0.56%
2020/08/14	0	0.00	20	24.28	24.45	-20	557	-3.59%
2020/08/06	0	0.00	1	25.25	24.80	-1	581	-0.17%
2020/08/05	1	24.70	0	0.00	24.70	1	596	0.17%
2020/07/21	0	0.00	0.1	25.85	25.85	-0.1	725	-0.01%
2020/07/15	0	0.00	1.2	26.26	25.30	-1.2	716	-0.17%
2020/07/14	1	26.05	0	0.00	25.50	1	711	0.14%
2020/07/07	2	26.15	1	26.20	25.85	1	669	0.15%
2020/07/06	0	0.00	6	25.35	26.00	-6	659	-0.91%
2020/07/02	1	25.20	65	25.35	25.10	-64	642	-9.96%
2020/07/01	1	25.00	1	25.30	25.20	0	638	0.00%
2020/06/30	1.7	25.04	0	0.00	25.00	1.7	636	0.26%
2020/06/29	0	0.00	2	25.03	24.95	-2	633	-0.32%
2020/06/24	1	24.80	1	25.95	25.25	0	633	0.00%
2020/06/23	1	24.85	0	0.00	24.80	1	616	0.16%
2020/06/11	30	24.15	0	0.00	23.25	30	712	4.21%
2020/06/09	10	24.87	1	25.15	24.80	9	727	1.24%
2020/06/04	2	25.25	1	25.25	25.30	1	742	0.13%
2020/06/03	1	24.45	0	0.00	24.50	1	735	0.14%
2020/05/20	20	25.00	0	0.00	25.00	20	698	2.87%
2020/05/19	20	24.25	0	0.00	24.25	20	687	2.91%
2020/05/18	280	24.13	0	0.00	24.40	280	685	40.87%	大買/鉅額交易
2020/05/15	1	24.65	2	24.85	24.55	-1	678	-0.15%
2020/05/14	0	0.00	1	25.30	24.30	-1	672	-0.15%
2020/05/13	0	0.00	1	25.75	25.00	-1	677	-0.15%
2020/05/12	30.8	25.15	0	0.00	25.15	30.8	660	4.67%
2020/05/11	26	23.46	0	0.00	23.45	26	643	4.04%
2020/05/08	91	24.10	0	0.00	23.60	91	639	14.23%
2020/05/07	0	0.00	1	24.40	24.30	-1	628	-0.16%
2020/05/04	1	24.25	0	0.00	24.25	1	620	0.16%
2020/04/30	7	25.16	0	0.00	25.05	7	613	1.14%
2020/04/29	0	0.00	3	25.83	25.80	-3	598	-0.50%
2020/04/28	4	24.48	1	24.70	24.15	3	565	0.53%
2020/04/27	3	24.57	7	24.28	25.00	-4	552	-0.72%
2020/04/24	0	0.00	16	22.49	22.75	-16	515	-3.10%
2020/04/22	1	19.75	1	20.55	20.60	0	501	0.00%
2020/04/21	3	20.40	0	0.00	20.30	3	499	0.60%
2020/04/17	0	0.00	5	21.99	21.55	-5	493	-1.01%
2020/04/15	0	0.00	3	21.75	21.60	-3	487	-0.62%
2020/04/14	0	0.00	4	21.48	21.40	-4	482	-0.83%
2020/04/09	0	0.00	1	21.45	20.85	-1	486	-0.21%
2020/04/08	0	0.00	5	20.79	20.85	-5	480	-1.04%
2020/04/07	19	20.34	8	20.41	20.35	11	471	2.33%
2020/04/01	0	0.00	8	19.84	19.95	-8	469	-1.70%
2020/03/31	0	0.00	1	20.30	19.50	-1	471	-0.21%
2020/03/30	10	19.95	3	19.72	19.95	7	468	1.49%
2020/03/27	113	20.02	1	19.80	19.80	112	465	24.05%	大買/鉅額交易
2020/03/26	13	19.83	9	20.59	20.30	4	453	0.88%
2020/03/25	0	0.00	12	19.52	19.55	-12	429	-2.79%
2020/03/23	1	16.80	1	16.35	16.80	0	418	0.00%
2020/03/19	22	16.99	0	0.00	16.80	22	406	5.41%
2020/03/18	5	19.02	3	18.95	18.65	2	393	0.51%
2020/03/17	15	18.35	5.8	18.51	18.55	9.2	379	2.43%
2020/03/16	15	20.77	0	0.00	20.35	15	340	4.41%
2020/03/13	12	21.87	1	21.90	22.60	11	374	2.93%
2020/03/12	10	24.29	2	25.13	24.25	8	372	2.15%
2020/03/10	1	27.15	14	27.18	27.35	-13	369	-3.52%
2020/03/09	0	0.00	2	27.80	27.60	-2	362	-0.55%
2020/03/06	2	28.55	0	0.00	28.60	2	357	0.56%
2020/03/03	0	0.00	5	28.95	28.70	-5	355	-1.41%
2020/02/26	0	0.00	1	29.70	29.50	-1	351	-0.28%
2020/02/14	11	30.36	4	30.45	30.50	7	369	1.90%
2020/02/13	0	0.00	1	30.00	29.70	-1	359	-0.28%
2020/02/03	2	28.90	0	0.00	28.85	2	391	0.51%
2020/01/17	1	32.25	0	0.00	32.20	1	434	0.23%
2020/01/06	1	32.45	0	0.00	32.45	1	434	0.23%
2020/01/03	5	33.20	0	0.00	33.25	5	432	1.16%
2020/01/02	0	0.00	1	33.55	33.65	-1	430	-0.23%
2019/12/26	0	0.00	6	33.58	33.45	-6	426	-1.41%
2019/12/25	0	0.00	0.1	33.25	33.25	-0.1	425	-0.02%
2019/12/24	0	0.00	7	33.40	33.25	-7	432	-1.62%
2019/12/23	1	33.50	26	33.26	33.20	-25	435	-5.74%
2019/12/19	0	0.00	2.1	33.60	33.60	-2.1	439	-0.47%
2019/12/13	0	0.00	0	33.40	33.55	0	444	-0.01%
2019/12/12	1	33.75	0	0.00	33.65	1	438	0.23%
2019/12/10	2	34.35	3	35.20	34.35	-1	431	-0.23%
2019/12/05	0	0.00	1	32.85	32.85	-1	366	-0.27%
2019/11/28	0	0.00	2	32.50	32.50	-2	392	-0.51%
2019/11/26	1	32.80	1	32.60	32.60	0	423	0.00%
2019/11/22	0	0.00	1	33.00	32.80	-1	430	-0.23%
2019/11/20	0	0.00	2	33.00	32.65	-2	437	-0.46%
2019/11/11	1	32.30	0	0.00	32.10	1	449	0.22%
2019/10/31	1	33.45	0	0.00	33.55	1	518	0.19%
2019/10/29	2	33.70	0	0.00	33.80	2	567	0.35%
2019/10/25	0	0.00	7	34.21	34.65	-7	579	-1.21%
2019/10/23	3	33.12	5	33.20	33.00	-2	569	-0.35%
2019/10/22	0	0.00	5	33.09	33.05	-5	580	-0.86%
2019/10/21	0	0.00	7	33.08	32.95	-7	606	-1.15%
2019/10/18	0	0.00	7	33.34	33.10	-7	616	-1.14%
2019/10/17	0	0.00	7.3	32.84	33.50	-7.3	629	-1.17%
2019/10/14	5	33.00	0	0.00	32.90	5	744	0.67%
2019/10/04	3	33.25	0	0.00	32.90	3	835	0.36%
2019/09/27	5	32.70	0	0.00	32.80	5	1,144	0.44%
2019/09/26	1	33.25	0	0.00	33.25	1	1,201	0.08%
2019/09/25	5	33.60	1	33.60	33.50	4	1,277	0.31%
2019/09/24	2	34.20	3	33.98	33.90	-1	1,290	-0.08%
2019/09/20	1	33.75	1	33.75	33.75	0	1,343	0.00%
2019/09/11	3	33.53	2	33.40	33.35	1	1,360	0.07%
2019/09/06	1	34.55	1	34.45	34.45	0	1,363	0.00%
2019/09/05	3	35.17	93	34.78	34.45	-90	1,374	-6.55%
2019/09/04	91	34.72	0	0.00	34.90	91	1,363	6.67%
2019/09/03	2	34.20	2	34.20	34.20	0	1,354	0.00%
2019/08/30	5	34.66	2	34.20	34.20	3	1,352	0.22%
2019/08/29	21	34.91	5	34.48	34.60	16	1,344	1.19%
2019/08/28	1	33.35	0	0.00	33.50	1	1,324	0.08%
2019/08/27	2	32.50	2	32.55	32.55	0	1,325	0.00%
2019/08/22	2	33.70	2	33.70	33.60	0	1,353	0.00%
2019/08/20	2	34.05	2	33.65	33.65	0	1,355	0.00%
2019/08/19	2	34.00	2	33.80	33.80	0	1,365	0.00%
2019/08/16	2	33.85	2.1	33.85	33.85	-0.1	1,369	0.00%
2019/08/15	1	33.20	0	0.00	33.40	1	1,374	0.07%
2019/08/14	2	34.45	2	33.65	33.65	0	1,381	0.00%
2019/08/13	0	0.00	0.1	34.20	33.90	-0.1	1,393	-0.01%
2019/08/12	2	34.75	2	34.48	34.40	0	1,401	0.00%
2019/08/08	7	35.01	5	35.06	34.75	2	1,423	0.14%
2019/08/06	1	32.75	1.5	32.94	32.90	-0.5	1,458	-0.04%
2019/08/02	2	34.53	0	0.00	33.80	2	1,442	0.14%
2019/08/01	2	35.50	0	0.00	35.40	2	1,426	0.14%
2019/07/31	2	37.50	4	37.50	37.75	-2	1,409	-0.14%
2019/07/23	0	0.00	1	40.50	40.60	-1	1,332	-0.08%
2019/07/22	5	40.20	1	40.10	40.30	4	1,309	0.31%
2019/07/19	1	39.70	0	0.00	39.70	1	1,300	0.08%
2019/07/17	4	41.25	0	0.00	40.80	4	1,255	0.32%
2019/07/16	0	0.00	1	40.65	42.35	-1	1,225	-0.08%
2019/07/15	2	40.70	0.1	40.45	40.75	1.9	1,175	0.16%
2019/07/11	3	41.70	3	41.52	41.70	0	1,146	0.00%
2019/07/10	0	0.00	35	40.70	41.70	-35	1,129	-3.10%
2019/07/09	1	41.75	6	41.84	40.90	-5	1,103	-0.45%
2019/07/08	7	42.91	1	42.85	42.75	6	1,076	0.56%
2019/07/04	2	40.70	0	0.00	41.90	2	987	0.20%
2019/07/03	1	38.85	3	39.00	39.20	-2	836	-0.24%
2019/07/02	6	38.48	4	38.46	38.30	2	773	0.26%
2019/06/26	0	0.00	1	36.00	36.20	-1	637	-0.16%
2019/06/25	0	0.00	1	35.00	34.80	-1	615	-0.16%
2019/06/18	10	35.00	0	0.00	34.60	10	621	1.61%
2019/06/17	1	34.75	0	0.00	34.90	1	620	0.16%
2019/06/13	1	35.10	0	0.00	35.10	1	615	0.16%
2019/05/31	0	0.00	5	34.92	34.55	-5	660	-0.76%
2019/05/30	0.1	34.60	0	0.00	34.80	0.1	663	0.02%
2019/05/29	0.3	35.00	0	0.00	35.00	0.3	667	0.04%
2019/05/28	1.3	35.14	1	35.40	35.50	0.3	652	0.05%
2019/05/27	0.3	34.55	1	34.70	34.60	-0.7	650	-0.11%
2019/05/24	1	35.25	1	35.15	34.90	0	658	0.00%
2019/05/23	1	34.65	0	0.00	35.00	1	683	0.15%
2019/05/20	1	35.50	0	0.00	35.40	1	744	0.13%
2019/05/16	0	35.00	0	0.00	35.10	0	752	0.00%
2019/05/15	7	34.65	0	0.00	35.35	7	735	0.95%
2019/05/06	4	33.90	2	33.60	33.60	2	709	0.28%
2019/04/29	1	32.00	0	0.00	32.00	1	714	0.14%
2019/04/19	0	0.00	1	34.65	34.55	-1	790	-0.13%
2019/04/18	1	35.30	0	0.00	34.75	1	793	0.13%
2019/04/09	2	35.90	2	35.85	35.95	0	799	0.00%
2019/03/29	0	0.00	1	34.85	35.20	-1	777	-0.13%
2019/03/22	2	35.80	5	36.01	35.90	-3	761	-0.39%
2019/03/21	6	35.50	0	0.00	35.60	6	750	0.80%
2019/03/19	10	35.98	0	0.00	36.15	10	742	1.35%
2019/03/14	0	0.00	1	36.90	36.65	-1	735	-0.14%
2019/03/12	0	36.20	0	0.00	36.05	0	724	0.00%
2019/03/08	12	35.50	0	0.00	36.00	12	723	1.66%
2019/03/07	6	36.25	0	0.00	35.50	6	721	0.83%
2019/02/25	0	0.00	5	36.05	36.05	-5	668	-0.75%
2019/02/22	0	0.00	18	36.93	35.85	-18	657	-2.74%
2019/02/21	55	35.40	60	36.49	36.65	-5	617	-0.81%
2019/02/20	3	34.35	2	34.60	34.35	1	560	0.18%
2019/02/19	3	34.70	0	0.00	34.90	3	555	0.54%
2019/02/18	9	35.39	6	34.53	35.40	3	532	0.56%
2019/02/14	3	33.80	0	0.00	33.40	3	501	0.60%
2019/02/13	3	33.20	7	33.27	33.45	-4	494	-0.81%
2019/02/12	2	33.50	0	0.00	33.50	2	485	0.41%
2019/02/11	0	0.00	0.2	32.80	32.80	-0.2	468	-0.05%
2019/01/29	5	31.80	2	32.00	31.85	3	454	0.66%
2019/01/18	0	0.00	8	34.00	33.65	-8	415	-1.92%
2019/01/17	14	34.72	7	35.23	33.85	7	405	1.73%
2019/01/15	0	0.00	1	32.50	32.30	-1	330	-0.30%
2019/01/14	0	0.00	1	32.80	32.60	-1	329	-0.30%
2019/01/10	0.3	32.20	0	0.00	32.40	0.3	320	0.09%
2019/01/07	8	32.20	0	0.00	32.00	8	302	2.64%
2019/01/04	12	31.17	0	0.00	31.80	12	306	3.91%
2019/01/03	1	30.90	0	0.00	30.80	1	307	0.33%
2019/01/02	0	0.00	8	31.20	31.05	-8	306	-2.61%
2018/12/28	8	31.96	28	33.08	31.20	-20	306	-6.53%
2018/12/18	0	0.00	5	30.80	30.45	-5	271	-1.84%
2018/12/17	0	0.00	1	31.50	31.25	-1	271	-0.37%
2018/12/14	1	30.90	0	0.00	31.60	1	275	0.36%
2018/12/13	0	0.00	3	31.35	31.20	-3	272	-1.10%
2018/12/10	4	30.88	0	0.00	30.50	4	272	1.47%
2018/12/06	1	31.80	0	0.00	31.55	1	267	0.37%
2018/12/05	3	33.03	2	33.30	33.30	1	266	0.38%
2018/12/04	0	0.00	7	32.12	33.80	-7	271	-2.58%
2018/12/03	0	0.00	2	32.30	32.30	-2	267	-0.75%
2018/11/30	0	0.00	2	31.30	31.40	-2	259	-0.77%
2018/11/22	0.2	30.00	0	0.00	30.00	0.2	257	0.08%
2018/11/21	5.4	30.64	0	0.00	30.60	5.4	257	2.08%
2018/11/14	4	31.80	0	0.00	30.95	4	267	1.50%
2018/11/13	2	32.25	0	0.00	31.95	2	272	0.73%
2018/11/09	1	31.40	3	30.20	31.50	-2	296	-0.68%
2018/11/08	0	0.00	2	30.25	29.65	-2	326	-0.61%
2018/11/07	0.3	30.00	0.3	30.00	30.00	0.1	331	0.02%
2018/11/06	2	29.60	2	30.20	29.45	0	344	0.00%
2018/11/05	0	0.00	1	29.95	29.95	-1	351	-0.28%
2018/10/31	2	28.55	0	0.00	28.80	2	401	0.50%
2018/10/30	1	28.15	0	0.00	28.05	1	409	0.24%
2018/10/23	2	29.80	0	0.00	29.45	2	430	0.46%
2018/10/22	0	0.00	1	30.70	30.50	-1	437	-0.23%
2018/10/19	3	29.77	2	30.20	30.20	1	451	0.22%
2018/10/18	0.7	30.20	3	30.53	30.20	-2.3	458	-0.51%
2018/10/17	1	30.45	5	30.30	30.10	-4	459	-0.87%
2018/10/16	1	30.20	0	0.00	29.60	1	459	0.22%
2018/10/15	0	0.00	1	29.25	29.30	-1	461	-0.22%
2018/10/12	5	28.95	10	28.80	29.00	-5	462	-1.08%
2018/10/09	2	32.75	0	0.00	32.75	2	455	0.44%
2018/10/08	1	32.80	0	0.00	32.80	1	461	0.22%
2018/10/05	2	33.50	0	0.00	33.55	2	471	0.42%
2018/10/02	0	0.00	1	36.40	36.10	-1	489	-0.20%
2018/10/01	0	0.00	4	35.18	36.30	-4	491	-0.81%
2018/09/28	2	35.50	0	0.00	35.05	2	498	0.40%
2018/09/13	0.5	35.40	4	34.96	35.40	-3.6	547	-0.65%
2018/09/11	1	34.55	0	0.00	35.15	1	574	0.17%
2018/09/10	3	34.13	0	0.00	34.10	3	586	0.51%
2018/09/03	1	39.00	0	0.00	38.85	1	705	0.14%
2018/08/27	2	38.85	0	0.00	38.90	2	1,010	0.20%
2018/08/23	3	38.80	0	0.00	39.00	3	1,079	0.28%
2018/08/22	1	39.05	2	39.35	39.40	-1	1,096	-0.09%
2018/08/20	2	38.20	0	0.00	37.90	2	1,134	0.18%
2018/08/17	0	0.00	2	39.60	39.20	-2	1,128	-0.18%
2018/08/16	4	38.18	2	38.93	38.75	2	1,122	0.18%
2018/08/15	11	40.74	0	0.00	40.10	11	1,097	1.00%
2018/08/13	5	44.40	2	45.45	44.55	3	1,068	0.28%
2018/08/10	8	46.18	0	0.00	46.15	8	1,058	0.76%
2018/08/09	19	46.44	0	0.00	46.65	19	1,051	1.81%
2018/08/08	5	51.74	0	0.00	51.90	5	1,036	0.48%
2018/08/07	1	52.50	2	52.45	52.50	-1	1,018	-0.10%
2018/08/01	2	52.00	0	0.00	52.20	2	1,011	0.20%
2018/07/30	0	0.00	1	52.70	52.00	-1	1,001	-0.10%
2018/07/26	1	52.30	1	51.90	52.40	0	989	0.00%
2018/07/25	1	51.60	1	51.40	51.60	0	977	0.00%
2018/07/23	0	0.00	3	50.40	50.30	-3	973	-0.31%
2018/07/19	6	50.67	0	0.00	50.70	6	979	0.61%
2018/07/17	0	0.00	3	51.00	51.00	-3	987	-0.30%
2018/07/16	5	51.12	0	0.00	51.00	5	988	0.51%
2018/07/13	2	50.95	0	0.00	50.80	2	984	0.20%
2018/07/11	0	0.00	3	50.80	50.80	-3	985	-0.30%
2018/07/10	0	0.00	6	51.83	51.30	-6	986	-0.61%
2018/07/06	0	0.00	3	50.90	50.50	-3	989	-0.30%
2018/07/05	1	51.50	0	0.00	50.50	1	988	0.10%
2018/07/03	1	49.60	0	0.00	49.90	1	994	0.10%
2018/06/29	0	0.00	7	50.76	51.00	-7	1,005	-0.70%
2018/06/28	5	49.30	1	49.60	49.60	4	998	0.40%
2018/06/26	1	50.10	0	0.00	50.60	1	1,002	0.10%
2018/06/25	0	0.00	1	51.00	50.60	-1	1,004	-0.10%
2018/06/22	1	50.90	0	0.00	51.00	1	1,017	0.10%
2018/06/21	0	0.00	5	52.34	52.30	-5	1,020	-0.49%
2018/06/20	4	50.50	0	0.00	50.30	4	1,025	0.39%
2018/06/19	0	0.00	1	51.70	51.60	-1	1,024	-0.10%
2018/06/15	0	0.00	1	53.40	52.60	-1	1,015	-0.10%
2018/06/13	5	52.80	2	55.35	52.80	3	988	0.30%
2018/06/12	8	55.94	0	0.00	55.10	8	959	0.83%
2018/06/11	10	54.97	3	54.70	55.50	7	942	0.74%
2018/06/08	10	56.83	6	56.42	55.50	4	909	0.44%
2018/06/07	10	56.54	5	56.00	56.40	5	878	0.57%
2018/06/06	4	55.48	5	56.62	56.50	-1	847	-0.12%
2018/06/05	8	55.35	2	54.60	54.60	6	815	0.74%
2018/06/04	13	57.43	30	56.85	55.60	-17	785	-2.16%
2018/06/01	6	53.05	15	53.24	53.60	-9	694	-1.30%
2018/05/31	1	51.30	1	52.10	51.10	0	656	0.00%
2018/05/30	0	0.00	10	51.53	51.40	-10	662	-1.51%
2018/05/29	3	51.10	0	0.00	50.60	3	646	0.46%
2018/05/28	1	51.00	0	0.00	50.90	1	633	0.16%
2018/05/24	0	0.00	30	48.50	48.85	-30	615	-4.87%
2018/05/22	0	0.00	14	48.37	48.30	-14	628	-2.23%
2018/05/21	0	0.00	2	48.20	48.10	-2	629	-0.32%
2018/05/18	0	0.00	7	47.33	47.20	-7	628	-1.11%
2018/05/17	7	46.80	0	0.00	46.70	7	644	1.09%
2018/05/15	0	0.00	1	47.80	47.10	-1	670	-0.15%
2018/05/14	0	0.00	3	48.15	48.00	-3	732	-0.41%
2018/05/11	0	0.00	1	47.25	47.40	-1	744	-0.13%
2018/05/07	5	47.10	0	0.00	47.05	5	800	0.62%
2018/05/03	1	46.65	0	0.00	46.60	1	878	0.11%
2018/04/26	1	47.05	0	0.00	46.20	1	1,046	0.10%
2018/04/24	2	46.85	0	0.00	46.80	2	1,105	0.18%
2018/04/23	0	0.00	1	49.15	48.70	-1	1,108	-0.09%
2018/04/20	1	49.40	0	0.00	49.50	1	1,117	0.09%
2018/04/18	5	49.00	0	0.00	49.30	5	1,136	0.44%
2018/04/12	0	0.00	2	50.50	51.00	-2	1,242	-0.16%
2018/04/10	21	49.97	1	48.90	49.75	20	1,330	1.50%
2018/04/09	5	48.35	0	0.00	48.45	5	1,416	0.35%
2018/04/03	3	48.83	0	0.00	48.80	3	1,534	0.20%
2018/04/02	5	50.10	2	49.80	49.80	3	1,562	0.19%
2018/03/30	1	50.90	0	0.00	50.50	1	1,698	0.06%
2018/03/28	7	50.33	0	0.00	49.80	7	2,057	0.34%
2018/03/27	0	0.00	1	49.50	50.70	-1	2,289	-0.04%
2018/03/26	0	0.00	1	49.00	48.50	-1	2,367	-0.04%
2018/03/21	2	51.30	0.2	50.80	50.70	1.8	2,492	0.07%
2018/03/20	1	50.50	0	0.00	51.20	1	2,550	0.04%
2018/03/19	1.3	51.32	0	0.00	51.00	1.3	2,779	0.05%
2018/03/15	0.1	51.90	0	0.00	51.60	0.1	3,147	0.00%
2018/03/14	0.2	52.20	0	0.00	52.20	0.2	3,172	0.01%
2018/03/13	1	52.10	0	0.00	52.10	1	3,188	0.03%
2018/03/09	1	52.20	0	0.00	52.00	1	3,271	0.03%
2018/03/08	1	53.10	1	53.80	53.10	0	3,269	0.00%
2018/03/07	20	53.50	4	54.10	53.80	16	3,264	0.49%
2018/03/06	0	0.00	3	53.33	52.60	-3	3,239	-0.09%
2018/03/05	1	52.10	2	52.75	52.30	-1	3,244	-0.03%
2018/03/02	0	0.00	3	51.00	50.80	-3	3,242	-0.09%
2018/02/27	1	51.30	0	0.00	51.30	1	3,299	0.03%
2018/02/26	6	52.30	0	0.00	51.60	6	3,434	0.17%
2018/02/23	5	52.10	1	52.10	51.90	4	3,451	0.12%
2018/02/22	0	0.00	3	52.00	51.80	-3	3,474	-0.09%
2018/02/21	0	0.00	3	50.97	50.90	-3	3,489	-0.09%
2018/02/12	0	0.00	1	50.30	50.10	-1	3,545	-0.03%
2018/02/09	3	48.73	2	49.90	49.60	1	3,600	0.03%
2018/02/08	0	0.00	1	51.00	50.50	-1	3,688	-0.03%
2018/02/07	27	51.30	4	50.90	50.60	23	3,774	0.61%
2018/02/06	3	49.48	4	53.00	49.20	-1	3,767	-0.03%
2018/02/05	1	54.20	0	0.00	54.40	1	3,759	0.03%
2018/02/02	1	56.30	0	0.00	56.00	1	3,768	0.03%
2018/02/01	0	0.00	10	56.50	56.20	-10	3,776	-0.26%
2018/01/31	45	56.17	41	57.30	57.10	4	3,791	0.11%
2018/01/30	1	55.90	0	0.00	55.10	1	3,780	0.03%
2018/01/29	4	56.90	4	57.95	56.90	0	3,762	0.00%
2018/01/26	1	56.70	44	57.55	58.30	-43	3,774	-1.14%
2018/01/25	2	56.30	0	0.00	55.70	2	3,735	0.05%
2018/01/23	3	54.90	60	56.22	55.30	-57	3,691	-1.54%
2018/01/22	2	56.55	1	56.50	56.00	1	3,649	0.03%
2018/01/19	1	59.50	50	61.13	59.20	-49	3,565	-1.37%
2018/01/18	26	60.95	26	61.42	60.90	0	3,540	0.00%
2018/01/16	1	59.50	6	59.20	59.10	-5	3,500	-0.14%
2018/01/15	4	59.30	0	0.00	58.80	4	3,487	0.11%
2018/01/12	1.9	59.81	0	0.00	59.60	1.9	3,474	0.05%
2018/01/11	7	58.97	0	58.60	58.60	7	3,461	0.20%
2018/01/10	2	59.55	12	60.28	59.50	-10	3,448	-0.29%
2018/01/09	3	60.27	2	61.10	59.20	1	3,428	0.03%
2018/01/08	2	60.80	34	63.29	60.80	-32	3,371	-0.95%
2018/01/05	257	63.07	11	63.24	62.40	246	3,332	7.38%	大買/鉅額交易
2018/01/04	46	63.00	4	63.53	62.70	42	3,288	1.28%
2018/01/03	13	65.00	1	65.20	64.50	12	3,232	0.37%
2018/01/02	105	66.42	124	64.85	66.90	-19	3,136	-0.61%	大買/大賣/