台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.46%
  • 成交量
    1,657
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台半 (5425)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28276.4000.0075.2023,6940.05%
2024/03/271475.041575.1375.20-13,814-0.03%
2024/03/26275.50375.5075.50-13,961-0.03%
2024/03/25277.3000.0076.3024,2330.05%
2024/03/2200.00377.1077.10-34,359-0.07%
2024/03/20176.5000.0076.1015,4790.02%
2024/03/19176.60677.2577.30-55,743-0.09%
2024/03/183174.0932.374.0275.90-1.35,723-0.02%
2024/03/15775.7400.0075.3075,7050.12%
2024/03/13077.05377.0076.00-35,723-0.05%
2024/03/12177.50277.8077.50-15,706-0.02%
2024/03/11276.10176.9076.8015,6920.02%
2024/03/0811.176.201876.5275.40-6.95,692-0.12%
2024/03/072476.68277.0075.50225,6120.39%
2024/03/061379.116.379.2778.506.75,6010.12%
2024/03/05978.889.478.9078.80-0.45,789-0.01%
2024/03/042178.851878.8278.8035,7760.05%
2024/03/01379.501279.7879.40-95,737-0.16%
2024/02/29280.15380.2080.00-15,727-0.02%
2024/02/273980.39379.6379.70365,7750.62%
2024/02/26881.25781.8381.6015,7350.02%
2024/02/2300.00381.6781.80-35,735-0.05%
2024/02/22383.60683.5783.00-35,713-0.05%
2024/02/2100.00283.0082.70-25,702-0.04%
2024/02/20883.090.183.0082.907.95,7110.14%
2024/02/1915.584.0600.0083.6015.55,6990.27%
2024/02/160.183.0000.0082.800.15,6890.00%
2024/02/15181.40181.6081.7005,6470.00%
2024/02/0500.00680.9381.10-65,631-0.11%
2024/02/02181.5000.0081.5015,6190.02%
2024/01/31781.80281.0080.5055,6040.09%
2024/01/30180.70180.9080.7005,5610.00%
2024/01/26380.80381.3080.7005,5530.00%
2024/01/25182.6000.0081.3015,5540.02%
2024/01/24182.70382.8082.60-25,542-0.04%
2024/01/23980.241581.4782.30-65,574-0.11%
2024/01/22180.9000.0080.9015,4910.02%
2024/01/19180.29179.6080.3005,4840.00%
2024/01/181279.98680.0879.7065,4630.11%
2024/01/172083.572281.8580.60-25,434-0.04%
2024/01/16882.36882.7182.9005,2350.00%
2024/01/15181.20182.5082.1005,1780.00%
2024/01/12280.36180.5080.3015,1630.02%
2024/01/1114.180.832181.6582.20-6.95,125-0.13%
2024/01/102081.431381.2881.2075,1230.14%
2024/01/09182.70682.6782.60-55,093-0.10%
2024/01/081083.50383.5782.7075,0940.14%
2024/01/053383.851683.6683.10175,0860.33%
2024/01/041684.54985.1985.2075,0160.14%
2024/01/0313.185.45684.7884.907.14,9610.14%
2024/01/02388.93688.1787.20-34,828-0.06%
2023/12/29291.151091.7091.50-84,696-0.17%
2023/12/2800.001191.8691.10-114,675-0.24%
2023/12/274.193.918.193.7592.80-44,640-0.09%
2023/12/26494.20394.8394.6014,5530.02%
2023/12/252097.452996.1594.90-94,436-0.20%
2023/12/22594.10794.3194.60-24,094-0.05%
2023/12/21593.54293.0092.2033,9950.08%
2023/12/202294.742894.7694.60-63,900-0.15%
2023/12/191491.212490.9292.60-103,620-0.28%
2023/12/183092.241392.0891.20173,5240.48%
2023/12/1556.196.44134.197.1893.20-783,309-2.36% 大賣/
2023/12/148.191.0012.191.3092.00-42,412-0.17%
2023/12/13186.4000.0086.2012,1150.05%
2023/12/12486.75287.1586.3022,1460.09%
2023/12/11386.231086.6787.20-72,148-0.33%
2023/12/082185.11284.6084.80192,1950.87%
2023/12/0700.002484.1184.10-242,260-1.06%
2023/12/06285.30484.8584.80-22,298-0.09%
2023/12/05785.44985.5185.10-22,308-0.09%
2023/12/04386.77286.7086.6012,3330.04%
2023/12/012287.38487.2387.50182,3200.77%
2023/11/302488.4812.188.3388.8011.92,3410.51%
2023/11/28183.904.183.8384.20-3.12,145-0.14%
2023/11/271183.80683.6082.7052,1780.23%
2023/11/2400.00985.7084.60-92,286-0.39%
2023/11/22282.30783.3183.80-52,200-0.23%
2023/11/211683.13983.0282.8072,2070.32%
2023/11/16381.40281.1081.1012,2150.05%
2023/11/151881.25481.2081.80142,2180.63%
2023/11/14178.80179.7879.0002,2180.00%
2023/11/10178.80279.0078.80-12,371-0.04%
2023/11/09179.0000.0078.9012,4730.04%
2023/11/08180.5000.0080.3012,5820.04%
2023/11/03380.10280.3580.2012,8870.03%
2023/11/02178.30879.4680.20-72,942-0.24%
2023/11/011277.48677.6777.9062,9580.20%
2023/10/311380.15678.4277.8073,0010.23%
2023/10/30181.50182.3081.6003,0730.00%
2023/10/27381.6700.0081.3033,1580.09%
2023/10/2600.00183.2082.60-13,270-0.03%
2023/10/2500.00185.0084.20-13,322-0.03%
2023/10/24081.8000.0082.4003,3580.00%
2023/10/23181.6000.0081.6013,4200.03%
2023/10/20181.60182.0081.7003,5090.00%
2023/10/19184.5000.0083.7013,6010.03%
2023/10/18582.78383.1785.6023,7460.05%
2023/10/162483.692584.1883.30-14,001-0.02%
2023/10/13284.605584.9084.90-534,148-1.28%
2023/10/120.184.10482.7584.00-3.94,315-0.09%
2023/10/11283.30182.9083.2014,4050.02%
2023/10/05184.103684.3283.10-354,808-0.73%
2023/10/0400.00181.7083.80-15,144-0.02%
2023/10/034783.73783.6982.90405,1830.77%
2023/09/28185.501785.3685.50-165,254-0.30%
2023/09/273984.971386.1084.50265,3840.48%
2023/09/264185.67185.1085.00405,4970.73%
2023/09/25586.70486.5086.6015,5620.02%
2023/09/21382.23382.4082.4005,5940.00%
2023/09/20284.15185.3084.4015,6730.02%
2023/09/19285.85287.1085.6005,7540.00%
2023/09/18287.50386.9386.70-15,810-0.02%
2023/09/15186.6011.185.9486.40-10.16,051-0.17%
2023/09/141286.9114.187.3386.90-2.16,173-0.03%
2023/09/13886.94387.6787.5056,2270.08%
2023/09/1200.001386.2286.50-136,296-0.21%
2023/09/11585.041686.1784.20-116,334-0.17%
2023/09/082784.7000.0084.70276,5570.41%
2023/09/071283.682285.2985.20-106,812-0.15%
2023/09/06784.96584.9284.7027,2430.03%
2023/09/051786.1662.285.7385.60-45.27,622-0.59%
2023/09/04483.13183.2083.2037,5680.04%
2023/09/012283.431784.4883.5057,5910.07%
2023/08/311483.94584.0483.7097,6360.12%
2023/08/305383.731383.3884.40407,6800.52%
2023/08/28480.30280.6080.2027,6990.03%
2023/08/250.281.10381.0080.80-2.87,753-0.04%
2023/08/24380.47281.0080.5017,8540.01%
2023/08/2300.00280.5080.70-28,037-0.02%
2023/08/22180.8000.0080.3018,0980.01%
2023/08/21180.3000.0080.2018,1530.01%
2023/08/18581.04480.6380.3018,1740.01%
2023/08/17879.532080.3681.30-128,228-0.15%
2023/08/16577.541178.0378.20-68,189-0.07%
2023/08/151778.08778.1778.40108,1940.12%
2023/08/1424.177.12477.8378.5020.18,2120.24%
2023/08/1112.180.60580.2080.207.18,1400.09%
2023/08/10281.400.181.8081.101.98,1480.02%
2023/08/0923.282.46784.1683.4016.28,1240.20%
2023/08/083.186.201887.0385.70-157,979-0.19%
2023/08/07887.23186.6087.4077,9860.09%
2023/08/0400.00186.4086.50-18,015-0.01%
2023/08/021288.21988.7187.6038,0970.04%
2023/08/014.188.3300.0088.204.18,0070.05%
2023/07/313688.991088.1988.30267,9870.33%
2023/07/2816.190.19390.0390.3013.17,9210.17%
2023/07/272.490.90391.0790.80-0.67,957-0.01%
2023/07/26494.20394.0093.6018,0760.01%
2023/07/25794.06694.8394.2018,0960.01%
2023/07/242295.17594.6094.00178,1040.21%
2023/07/219.196.88397.4096.506.18,1270.07%
2023/07/20397.2311499.2999.30-1118,221-1.35% 大賣/鉅額交易
2023/07/191097.7512998.8297.20-1198,249-1.44% 大賣/鉅額交易
2023/07/1817100.44799.7399.00108,4110.12%
2023/07/17101101.5813102.65101.50888,2851.06% 大買/
2023/07/142899.90899.8999.80208,1700.24%
2023/07/133.199.2110.599.7698.60-7.48,150-0.09%
2023/07/1273.1100.705.1101.2598.80688,0680.84%
2023/07/1155.1100.6871100.79101.00-15.97,945-0.20%
2023/07/10396.301297.2096.10-97,693-0.12%
2023/07/07295.50295.1095.5007,8800.00%
2023/07/06396.53297.7096.5018,0730.01%
2023/07/051798.402199.7297.60-48,410-0.05%
2023/07/041099.11398.4798.1078,3170.08%
2023/07/03799.111298.9199.00-58,269-0.06%
2023/06/301796.86597.1097.10128,2800.14%
2023/06/29896.49696.5296.6028,3770.02%
2023/06/28895.86195.2195.2078,6200.08%
2023/06/271897.46496.3596.10148,8360.16%
2023/06/263497.50497.5097.30308,9550.34%
2023/06/2125101.46112102.4499.00-879,123-0.95% 大賣/
2023/06/201399.56699.5699.8079,4400.07%
2023/06/19897.185297.4697.00-449,743-0.45%
2023/06/163398.521298.0497.00219,9320.21%
2023/06/155.299.9443101.0899.60-37.89,969-0.38%
2023/06/1444101.1918100.2899.502610,1220.26%
2023/06/1392103.7445104.84103.004710,1420.46%
2023/06/1269.1102.4519104.13103.0050.110,2960.49%
2023/06/0968.1101.0640.1100.86102.002810,0160.28%
2023/06/08293.50293.6093.5009,9360.00%
2023/06/0700.00295.1094.70-210,232-0.02%
2023/06/06394.0000.0094.00310,4590.03%
2023/06/05194.003495.3596.00-3310,901-0.30%
2023/06/02194.30394.8093.60-212,184-0.02%
2023/06/01195.007395.7894.60-7212,289-0.59%
2023/05/318595.435496.2494.603112,5170.25%
2023/05/3035.595.16295.6094.7033.512,5360.27%
2023/05/296096.1314.493.4696.2045.612,5920.36%
2023/05/262.290.92192.0090.601.212,5070.01%
2023/05/257.291.61191.8091.506.212,5380.05%
2023/05/231094.06293.8593.60812,8350.06%
2023/05/22892.7000.0093.80812,8750.06%
2023/05/191.292.18592.5891.90-3.813,267-0.03%
2023/05/18693.62493.2393.00213,7420.01%
2023/05/17991.20191.0091.00813,9400.06%
2023/05/16690.20690.0890.00013,9860.00%
2023/05/15390.3700.0090.00313,9960.02%
2023/05/12391.23390.8091.40014,1330.00%
2023/05/100.192.70192.0092.20-0.914,490-0.01%
2023/05/09691.90191.1091.10514,5960.03%
2023/05/05294.205.293.6793.10-3.214,675-0.02%
2023/05/04393.2000.0092.90314,9040.02%
2023/05/03193.00593.2093.00-415,361-0.03%
2023/05/021095.221494.5495.20-415,731-0.03%
2023/04/28593.18192.6091.70416,0370.02%
2023/04/27392.93193.2092.10216,0130.01%
2023/04/26192.50491.0092.50-315,945-0.02%
2023/04/25391.9700.0090.60315,8420.02%
2023/04/247.194.81193.7093.006.115,6280.04%
2023/04/2110.297.78998.0895.401.215,4610.01%
2023/04/201102.503.1101.83101.00-2.115,340-0.01%
2023/04/192102.5012102.38102.00-1015,417-0.06%
2023/04/184105.001106.00104.00315,4390.02%
2023/04/176105.4255105.37105.00-4915,476-0.32%
2023/04/144.1105.114104.13104.000.115,5560.00%
2023/04/1326107.739107.00107.001715,4600.11%
2023/04/1217.1110.706110.00107.5011.115,3980.07%
2023/04/1151108.393108.67110.004815,1990.32%
2023/04/1011109.554.2110.31110.006.814,9980.05%
2023/04/0700.0028104.34104.50-2814,641-0.19%
2023/04/0611103.951104.00104.001014,6320.07%
2023/03/3134104.376104.08104.002814,6130.19%
2023/03/303103.0018.4103.54103.50-15.414,560-0.11%
2023/03/2933.1102.1064100.92101.00-30.914,503-0.21%
2023/03/2867.1104.1167105.18104.000.114,3560.00%
2023/03/2756112.2412112.67110.004414,0820.31%
2023/03/2443112.4828113.04112.001513,9710.11%
2023/03/2354112.06122112.64112.00-6813,799-0.49% 大賣/
2023/03/2245110.56104.7110.16115.50-59.713,314-0.45% 大賣/
2023/03/2154107.1826106.10105.002812,9260.22%
2023/03/207106.1414107.46108.00-712,746-0.05%
2023/03/1727104.6933106.30106.50-612,745-0.05%
2023/03/1646104.0010.1102.88103.0035.912,5930.28%
2023/03/1593.2108.52111109.38107.00-17.812,521-0.14% 大賣/
2023/03/147105.646104.58104.50112,3110.01%
2023/03/1321104.9368105.39106.50-4712,340-0.38%
2023/03/1068.4104.2229.1106.73103.5039.312,3280.32%
2023/03/0925.2109.409109.61110.0016.212,4770.13%
2023/03/0890.1110.7480111.64111.5010.112,4690.08%
2023/03/0781.2108.96152.5106.51109.00-71.312,413-0.57% 大賣/
2023/03/065099.8013103.00103.503711,8380.31%
2023/03/037894.521494.7394.406412,4040.52%
2023/03/028.191.7510191.7691.70-92.912,570-0.74% 大賣/
2023/03/0134.193.816793.1691.80-32.912,851-0.26%
2023/02/244293.811693.3093.602612,8820.20%
2023/02/23792.417292.3292.20-6512,880-0.50%
2023/02/2215191.317390.6490.907812,9880.60% 大買/
2023/02/211795.482495.2794.50-712,897-0.05%
2023/02/202894.484594.8394.60-1712,891-0.13%
2023/02/178094.088795.4995.00-712,912-0.05%
2023/02/16124.192.198591.8694.6039.112,6240.31% 大買/
2023/02/151089.496989.7188.00-5912,386-0.48%
2023/02/14388.00288.5587.50112,3680.01%
2023/02/13188.601089.9088.60-912,443-0.07%
2023/02/101290.775589.4989.10-4312,553-0.34%
2023/02/0954.191.474790.4790.907.112,5140.06%
2023/02/081590.57890.8890.70712,4140.06%
2023/02/07888.825989.3990.50-5112,392-0.41%
2023/02/063388.24288.5588.103112,4400.25%
2023/02/03489.8910.390.1389.10-6.212,639-0.05%
2023/02/0210089.291690.1189.508412,6920.66%
2023/02/0160.289.1416589.5490.30-104.812,632-0.83% 大賣/鉅額交易
2023/01/315386.8356.587.4288.30-3.512,403-0.03%
2023/01/3018084.753685.0385.3014412,1781.18% 大買/鉅額交易
2023/01/17379.131479.3679.30-1111,917-0.09%
2023/01/1600.002478.3078.80-2412,212-0.20%
2023/01/13277.7500.0077.50212,5650.02%
2023/01/12278.8013478.7177.80-13212,770-1.03% 大賣/鉅額交易
2023/01/11579.10278.7078.80312,8690.02%
2023/01/1061.379.49580.6879.0056.313,0230.43%
2023/01/09579.886179.8880.00-5613,135-0.43%
2023/01/061177.96977.7477.80213,2810.02%
2023/01/0511077.37177.5076.7010913,5190.81% 大買/鉅額交易
2023/01/044977.392677.0877.002313,6240.17%
2023/01/03575.3000.0075.30513,7030.04%
2022/12/30174.30574.3074.20-414,126-0.03%
2022/12/29674.00674.0574.60014,8890.00%
2022/12/28274.5000.0073.70215,8680.01%
2022/12/278.175.73375.5075.505.116,0540.03%
2022/12/26174.80175.4074.70016,2680.00%
2022/12/2300.00475.1575.30-416,481-0.02%
2022/12/22274.95175.2075.30116,6130.01%
2022/12/21374.23375.0074.20016,8260.00%
2022/12/2020.275.731375.0374.507.216,9130.04%
2022/12/1913.177.69178.0077.9012.117,0310.07%
2022/12/16479.78279.0079.00217,1510.01%
2022/12/151380.81381.1381.401017,2090.06%
2022/12/149.179.897879.8280.60-68.917,370-0.40%
2022/12/132679.39379.0378.702317,5080.13%
2022/12/121180.04679.9579.50517,6370.03%
2022/12/097881.2522480.4179.80-14617,789-0.82% 大賣/鉅額交易
2022/12/08580.848581.7681.90-8017,970-0.45%
2022/12/0729.179.88380.0779.8026.118,1540.14%
2022/12/0620181.832381.9681.4017818,1550.98% 大買/鉅額交易
2022/12/051783.7415483.6183.50-13718,273-0.75% 大賣/鉅額交易
2022/12/021985.292185.2884.60-218,370-0.01%
2022/12/0110984.2913585.0284.60-2618,456-0.14% 大買/大賣/
2022/11/3063.582.231382.3982.6050.518,4250.27%
2022/11/29206.181.3313881.3981.2068.118,6590.37% 大買/大賣/
2022/11/2818881.4319082.2082.20-218,821-0.01% 大買/大賣/
2022/11/2513479.559778.9380.503718,4500.20% 大買/
2022/11/249574.068274.2976.301318,0610.07%
2022/11/236273.7518173.2373.00-11917,997-0.66% 大賣/鉅額交易
2022/11/2210677.81476.0376.0010217,9670.57% 大買/鉅額交易
2022/11/2100.0013878.4378.30-13818,649-0.74% 大賣/鉅額交易
2022/11/18979.11779.6077.10219,5440.01%
2022/11/176178.181278.5378.404919,6170.25%
2022/11/1632.277.532277.5577.0010.219,6350.05%
2022/11/153377.133077.1277.00319,7440.02%
2022/11/1440.176.31676.4577.2034.119,9680.17%
2022/11/113676.872375.7775.201319,9550.07%
2022/11/1010977.402576.2675.708419,8290.42% 大買/
2022/11/0930.177.892577.9778.105.119,9360.03%
2022/11/085977.4721977.4276.50-16019,924-0.80% 大賣/鉅額交易
2022/11/0710077.608377.6377.501719,8590.09%
2022/11/045776.766377.3177.60-619,985-0.03%
2022/11/036976.888576.4577.20-1620,068-0.08%
2022/11/026476.412176.1876.404320,0640.21%
2022/11/011875.689476.2075.00-7619,958-0.38%
2022/10/314375.272975.2875.001419,8610.07%
2022/10/282374.202974.4474.40-620,090-0.03%
2022/10/273671.702272.5774.201420,2280.07%
2022/10/264670.451670.5169.603020,1150.15%
2022/10/257073.061872.1871.505219,9500.26%
2022/10/249374.052674.7373.606719,8390.34%
2022/10/211472.333173.3072.20-1719,616-0.09%
2022/10/201970.30770.8170.601219,3320.06%
2022/10/19270.50170.0070.00119,1850.01%
2022/10/18671.10971.8070.70-319,100-0.02%
2022/10/171770.2300.0072.001719,0080.09%
2022/10/141873.751375.1874.00518,9660.03%
2022/10/13870.96370.6069.70518,9740.03%
2022/10/121674.13674.6775.001018,9890.05%
2022/10/113.173.941473.6173.40-10.918,950-0.06%
2022/10/071175.356.175.8075.404.918,8940.03%
2022/10/0629.173.035373.3376.80-23.918,693-0.13%
2022/10/05217.179.1325574.5274.30-37.918,224-0.21% 大買/大賣/
2022/10/046082.751282.5682.504817,4730.27%
2022/10/0311681.1310481.2381.201217,6720.07% 大買/大賣/
2022/09/304978.2810482.6583.00-5517,865-0.31% 大賣/
2022/09/291480.073579.8879.60-2117,877-0.12%
2022/09/2829.379.293280.3577.50-2.817,890-0.02%
2022/09/2733.180.351781.5582.5016.117,9240.09%
2022/09/265882.561981.3480.003918,1140.22%
2022/09/235087.531386.6286.003718,3630.20%
2022/09/221787.327088.2588.50-5318,579-0.29%
2022/09/214588.982186.9486.602418,8630.13%
2022/09/201388.585189.3489.50-3818,796-0.20%
2022/09/191785.341686.9187.40118,8210.01%
2022/09/1620.186.44885.0984.8012.118,7630.06%
2022/09/1523.188.683591.1587.90-11.918,640-0.06%
2022/09/1418.685.853885.8889.70-19.418,407-0.11%
2022/09/137689.53389.3088.307318,2640.40%
2022/09/124390.571790.1689.502618,2460.14%
2022/09/085990.372389.7791.003618,1340.20%
2022/09/0726.388.738.188.7487.5018.218,0530.10%
2022/09/0664.392.0919490.5491.60-129.817,892-0.73% 大賣/鉅額交易
2022/09/054996.325996.2094.50-1017,786-0.06%
2022/09/023895.744294.3895.30-417,609-0.02%
2022/09/015894.121493.5691.704417,2130.26%
2022/08/316793.231293.9995.505517,0430.32%
2022/08/302793.271492.6792.501317,0970.08%
2022/08/297091.921091.6490.906017,0660.35%
2022/08/2613894.708394.3695.505517,1600.32% 大買/
2022/08/251489.3350.591.6489.70-36.516,701-0.22%
2022/08/2427.185.301984.2384.408.115,9280.05%
2022/08/23287.201087.1987.10-815,808-0.05%
2022/08/22787.501087.8288.00-315,853-0.02%
2022/08/19286.102287.2586.70-2015,739-0.13%
2022/08/18181.901484.0584.30-1315,621-0.08%
2022/08/17583.22483.9882.30115,6820.01%
2022/08/16683.783184.3084.30-2515,606-0.16%
2022/08/15781.89681.9781.70115,3260.01%
2022/08/12180.201880.5880.80-1715,375-0.11%
2022/08/112780.84879.9680.201915,4850.12%
2022/08/10280.402379.9380.50-2115,481-0.14%
2022/08/097.378.042277.8178.40-14.715,537-0.09%
2022/08/0800.001176.2476.50-1115,929-0.07%
2022/08/054174.761374.6875.302816,3520.17%
2022/08/042969.474571.9574.50-1616,567-0.10%
2022/08/036373.864773.4870.601616,5970.10%
2022/08/023478.151677.5277.501816,4890.11%
2022/08/01780.46180.5080.80616,4890.04%
2022/07/29279.603080.1380.50-2816,575-0.17%
2022/07/283879.031477.9177.802417,2440.14%
2022/07/27880.61380.7080.50517,3970.03%
2022/07/26480.55481.1580.10017,4640.00%
2022/07/2500.00781.4981.20-717,446-0.04%
2022/07/221081.241281.0781.00-217,530-0.01%
2022/07/212180.753080.8381.40-917,547-0.05%
2022/07/202080.571880.5380.40217,4360.01%
2022/07/191278.982178.9478.30-917,307-0.05%
2022/07/182175.693076.2376.50-917,109-0.05%
2022/07/151575.302575.5575.70-1017,313-0.06%
2022/07/141374.072874.4575.50-1517,370-0.09%
2022/07/1328.373.311873.9272.9010.317,2320.06%
2022/07/122370.961471.3171.50917,0240.05%
2022/07/112372.223572.6272.10-1217,029-0.07%
2022/07/081768.435469.0870.90-3716,858-0.22%
2022/07/071562.314563.9664.50-3016,588-0.18%
2022/07/063963.392062.5060.901916,5320.11%
2022/07/051863.095064.3364.70-3216,582-0.19%
2022/07/047062.951061.9262.006016,5230.36%
2022/07/0137.167.563666.6264.101.116,6020.01%
2022/06/3046.572.571073.5971.1036.516,3490.22%
2022/06/294379.06778.9778.903616,2930.22%
2022/06/281284.112683.9884.20-1416,494-0.08%
2022/06/271984.4733.385.5186.00-14.317,864-0.08%
2022/06/241381.911982.2982.30-618,257-0.03%
2022/06/233079.87980.8180.802118,7210.11%
2022/06/22881.25180.2079.60719,4740.04%
2022/06/211180.251082.1382.80119,6740.01%
2022/06/201080.93779.5178.80319,7380.02%
2022/06/171381.461682.2383.00-319,699-0.02%
2022/06/163284.582182.1981.101119,8700.06%
2022/06/152286.581786.3985.10520,2690.02%
2022/06/143186.591086.9187.102120,4580.10%
2022/06/131287.331788.1887.30-520,206-0.02%
2022/06/102287.552587.8688.50-319,935-0.02%
2022/06/09487.651187.8087.30-719,737-0.04%
2022/06/0816.287.791288.1186.504.219,5040.02%
2022/06/071387.322287.4787.90-919,104-0.05%
2022/06/06785.515.387.7785.701.718,7650.01%
2022/06/021986.082486.0186.10-518,378-0.03%
2022/06/01985.081284.6083.80-317,994-0.02%
2022/05/311382.8922.583.4983.50-9.517,767-0.05%
2022/05/301081.694381.7382.50-3317,644-0.19%
2022/05/271778.761278.7878.70517,4480.03%
2022/05/266480.003979.1978.002517,3300.14%
2022/05/251880.681781.4981.70117,0910.01%
2022/05/242782.521881.5481.00916,9610.05%
2022/05/231283.88783.5683.00516,8660.03%
2022/05/2011.383.8812.184.6184.00-0.816,8210.00%
2022/05/192781.5420.182.7883.506.916,8060.04%
2022/05/181985.361384.7484.20616,6160.04%
2022/05/171985.78886.1386.201116,4140.07%
2022/05/162987.134587.8685.00-1616,157-0.10%
2022/05/1328.285.563986.0287.30-10.815,645-0.07%
2022/05/123084.197.381.1880.4022.715,2090.15%
2022/05/1131.286.314085.8985.30-8.814,870-0.06%
2022/05/10582.001282.5885.20-714,480-0.05%
2022/05/09481.65380.9781.10114,3620.01%
2022/05/061082.101082.3482.00014,3600.00%
2022/05/056187.0676.586.9485.10-15.514,232-0.11%
2022/05/0419.183.592983.0284.80-9.913,475-0.07%
2022/05/0312.280.881480.7980.70-1.913,252-0.01%
2022/04/2910.278.94477.7577.506.213,1260.05%
2022/04/281578.411177.7877.30413,0940.03%
2022/04/27377.10977.4980.30-612,991-0.05%
2022/04/26280.50480.2380.00-212,879-0.02%
2022/04/251879.33479.3079.001412,8070.11%
2022/04/22484.75185.1083.40312,7050.02%
2022/04/214585.276286.5684.20-1712,629-0.13%
2022/04/203184.251283.4384.701912,3110.15%
2022/04/19881.85582.2480.60312,1390.02%
2022/04/18180.70379.2380.10-212,088-0.02%
2022/04/1526.379.79380.3079.1023.312,0560.19%
2022/04/14682.071881.9383.00-1211,981-0.10%
2022/04/1320.379.101379.7579.907.311,8400.06%
2022/04/12979.54680.1079.40311,7670.03%
2022/04/111980.471179.3379.20811,7310.07%
2022/04/081182.931182.9083.00011,5520.00%
2022/04/071984.502781.7381.30-811,354-0.07%
2022/04/062285.811485.8387.00810,9520.07%
2022/04/011985.77985.6287.401010,7630.09%
2022/03/312886.465187.2386.50-2310,500-0.22%
2022/03/308089.3675.588.9485.104.510,1520.04%
2022/03/293588.084587.1286.90-108,872-0.11%
2022/03/289985.7572.186.6188.0026.98,3440.32%
2022/03/254384.9111185.1785.00-688,081-0.84% 大賣/
2022/03/2426.881.943981.3982.70-12.27,595-0.16%
2022/03/231280.2810.380.0380.201.77,4940.02%
2022/03/221580.212879.6280.10-137,369-0.18%
2022/03/214580.822980.3180.40167,2800.22%
2022/03/1841.878.724179.6981.000.86,9950.01%
2022/03/1717.376.0848.175.9277.50-30.86,435-0.48%
2022/03/161470.71272.7570.50126,0700.20%
2022/03/15271.20470.8869.80-26,006-0.03%
2022/03/142.371.01271.4571.600.36,0200.00%
2022/03/11370.03469.9870.00-16,127-0.02%
2022/03/0910.166.541067.1367.300.16,3730.00%
2022/03/085.166.56467.7866.101.16,5110.02%
2022/03/071168.212067.4968.00-96,584-0.14%
2022/03/04270.95172.0071.0016,6920.01%
2022/03/0300.00271.8071.80-26,869-0.03%
2022/03/02169.80270.0070.80-16,995-0.01%
2022/03/010.269.90270.0070.00-1.87,070-0.03%
2022/02/25268.00368.1767.90-17,184-0.01%
2022/02/241468.39867.8567.3067,3530.08%
2022/02/23869.73170.2070.3077,4890.09%
2022/02/221170.041069.9269.6018,0670.01%
2022/02/212274.049774.9172.00-758,202-0.91%
2022/02/182674.48375.0074.90238,2340.28%
2022/02/178074.90674.7875.00748,5060.87%
2022/02/16574.54974.6874.20-48,716-0.05%
2022/02/15874.60574.3273.5038,9620.03%
2022/02/14674.65274.2573.7049,1710.04%
2022/02/112075.022174.9974.60-19,339-0.01%
2022/02/10174.30674.7274.10-59,646-0.05%
2022/02/09474.584.374.7574.90-0.310,1500.00%
2022/02/0811.172.57772.9673.104.110,3730.04%
2022/02/07667.23768.7369.50-110,794-0.01%
2022/01/26667.33367.9367.50311,6510.03%
2022/01/25568.58167.4067.40413,2500.03%
2022/01/24366.67567.2069.60-213,889-0.01%
2022/01/21770.39869.5168.80-114,547-0.01%
2022/01/190.270.77270.7070.40-1.815,228-0.01%
2022/01/183.170.55270.9570.601.115,7120.01%
2022/01/1700.00168.9070.50-116,133-0.01%
2022/01/145.567.60867.7668.80-2.516,872-0.01%
2022/01/1322.168.921768.3567.805.118,0040.03%
2022/01/121468.763668.3269.30-2218,680-0.12%
2022/01/111769.99869.7169.30919,7140.05%
2022/01/10470.65770.0471.00-320,336-0.01%
2022/01/0718.173.211971.8270.90-0.920,4760.00%
2022/01/062575.29474.9575.102120,4520.10%
2022/01/05877.99477.4877.40420,5540.02%
2022/01/041180.791580.5779.80-420,676-0.02%
2022/01/031279.111279.4579.40020,7930.00%
2021/12/30478.43478.7078.60020,8440.00%
2021/12/29278.30278.3578.20020,8890.00%
2021/12/281178.65378.3778.40820,9640.04%
2021/12/272778.98878.8678.301921,0370.09%
2021/12/242879.574181.4778.90-1321,060-0.06%
2021/12/23581.101081.8281.90-520,859-0.02%
2021/12/22780.841081.1980.10-320,690-0.01%
2021/12/213381.381881.4380.501520,6370.07%
2021/12/202781.2438.781.1281.20-11.720,361-0.06%
2021/12/171176.912977.8079.10-1820,033-0.09%
2021/12/1600.00476.4076.80-419,849-0.02%
2021/12/151274.381374.9174.70-119,824-0.01%
2021/12/1421.174.84274.3074.3019.119,8650.10%
2021/12/13476.78477.4877.60019,9100.00%
2021/12/10376.20476.7076.80-119,926-0.01%
2021/12/0912.276.841276.8376.100.219,9400.00%
2021/12/086.876.86577.1476.901.820,1360.01%
2021/12/071976.712278.0176.10-320,292-0.01%
2021/12/061577.52878.0078.30720,2710.03%
2021/12/031177.441377.5577.50-220,361-0.01%
2021/12/021476.351075.1875.00420,3580.02%
2021/12/0114.176.581076.9876.904.120,3660.02%
2021/11/301178.689.377.9477.301.720,4780.01%
2021/11/2910.175.301577.0177.60-520,598-0.02%
2021/11/263776.461976.4976.501820,6150.09%
2021/11/25480.201079.0378.30-620,637-0.03%
2021/11/2419.378.801978.5278.900.320,5970.00%
2021/11/23881.34980.5078.80-120,5910.00%
2021/11/221581.57781.4981.20820,6020.04%
2021/11/195583.065682.9882.80-120,7060.00%
2021/11/182480.8623.181.2580.900.920,3860.00%
2021/11/1725.280.253480.4480.00-8.820,482-0.04%
2021/11/163578.871478.6378.002120,4950.10%
2021/11/153082.122482.1881.10620,4160.03%
2021/11/121583.23883.1182.70720,4410.03%
2021/11/112480.9624.181.4981.30-0.120,3410.00%
2021/11/1012.579.431980.6081.10-6.520,252-0.03%
2021/11/0929.179.622979.9979.900.120,1490.00%
2021/11/085683.584681.2280.201019,8530.05%
2021/11/051686.801287.3488.10419,4860.02%
2021/11/043487.2068.287.3785.90-34.219,319-0.18%
2021/11/0310486.268087.6888.002418,9640.13% 大買/
2021/11/02100.289.3489.588.3385.3010.718,3230.06%
2021/11/0124.186.7560.588.2489.30-36.516,847-0.22%
2021/10/2957.282.134782.4681.2010.216,8460.06%
2021/10/281680.392080.3579.80-416,505-0.02%
2021/10/271179.9632.379.5980.90-21.316,351-0.13%
2021/10/262580.941780.6077.70816,1760.05%
2021/10/254680.054880.2079.70-215,891-0.01%
2021/10/2276.878.917478.5078.802.815,7950.02%
2021/10/2149.678.9168.379.0278.80-18.815,412-0.12%
2021/10/207475.315575.3075.401914,7300.13%
2021/10/196574.12113.174.8375.00-48.114,747-0.33% 大賣/
2021/10/187770.2872.269.3170.704.814,4110.03%
2021/10/15965.34365.4365.80614,5780.04%
2021/10/14261.651162.5363.50-915,815-0.06%
2021/10/131763.0523.463.1260.20-6.416,257-0.04%
2021/10/1228.465.705565.9365.50-26.616,739-0.16%
2021/10/083464.661264.6965.002217,3760.13%
2021/10/072262.941361.9963.50917,9040.05%
2021/10/06261.30460.0559.20-218,922-0.01%
2021/10/051359.531357.6560.30019,6960.00%
2021/10/0421.259.358.357.7257.3012.820,4540.06%
2021/10/015.361.42160.9060.904.321,3530.02%
2021/09/30162.50262.2064.80-122,2080.00%
2021/09/291462.043262.0661.00-1822,995-0.08%
2021/09/28264.35263.9063.80023,3370.00%
2021/09/272065.45465.8865.501623,8590.07%
2021/09/241064.55964.9965.00124,1820.00%
2021/09/23264.05364.1364.50-124,6860.00%
2021/09/22163.10163.0063.20025,1380.00%
2021/09/17262.85264.4065.40025,6460.00%
2021/09/166.163.30563.7264.001.126,3630.00%
2021/09/1500.001265.3864.60-1226,693-0.04%
2021/09/141166.99767.0766.70426,8580.01%
2021/09/132267.21667.3766.801626,9680.06%
2021/09/10666.301465.7266.00-826,885-0.03%
2021/09/090.165.10264.7567.00-1.926,926-0.01%
2021/09/0814.164.86665.1863.908.126,8900.03%
2021/09/0725.166.03467.5568.0021.126,8010.08%
2021/09/061467.38467.7567.101026,7270.04%
2021/09/0320.168.642369.2769.40-2.926,587-0.01%
2021/09/0229.570.933969.2169.00-9.526,369-0.04%
2021/09/0138.172.412472.1072.2014.126,1280.05%
2021/08/313773.801673.7573.802125,9220.08%
2021/08/30375.23275.2075.40125,7440.00%
2021/08/270.174.00275.3575.00-1.925,699-0.01%
2021/08/2618.177.581676.2275.502.125,5870.01%
2021/08/251878.381378.9577.70525,4470.02%
2021/08/242279.012678.3276.80-425,198-0.02%
2021/08/232477.933278.4380.70-824,957-0.03%
2021/08/20973.801174.7474.30-224,687-0.01%
2021/08/191773.021272.6970.00524,4900.02%
2021/08/18570.721573.0874.10-1024,286-0.04%
2021/08/172870.971870.1669.001024,0740.04%
2021/08/161672.1818.172.9174.00-2.123,924-0.01%
2021/08/133674.717.176.5073.402923,7920.12%
2021/08/12776.591076.4276.60-323,655-0.01%
2021/08/111675.98476.0875.501223,6230.05%
2021/08/1018.278.1615.478.0677.802.823,4850.01%
2021/08/0926.280.50981.2679.2017.223,3590.07%
2021/08/068.284.52785.2784.701.223,1560.01%
2021/08/058.483.951284.0083.40-3.622,945-0.02%
2021/08/0426.186.3619.485.7185.006.722,8750.03%
2021/08/031483.772984.1185.30-1522,243-0.07%
2021/08/02680.35780.4380.00-121,8970.00%
2021/07/30882.161179.5680.30-321,732-0.01%
2021/07/294.178.39677.9079.40-1.921,531-0.01%
2021/07/281975.102176.0576.80-221,324-0.01%
2021/07/272883.571281.4179.801621,0540.08%
2021/07/2641.386.039085.5084.50-48.720,746-0.23%
2021/07/235989.015387.7785.60620,3270.03%
2021/07/226590.8353.191.1690.2011.919,6190.06%
2021/07/216092.3633.289.2187.0026.818,9110.14%
2021/07/2083.389.239089.2690.40-6.718,096-0.04%
2021/07/192383.9725.184.2885.10-2.116,737-0.01%
2021/07/1666.185.5264.485.4783.601.716,2250.01%
2021/07/158485.2572.482.8087.4011.615,5770.07%
2021/07/1428.287.664084.0182.80-11.814,810-0.08%
2021/07/13104.299.1811797.1690.00-12.814,018-0.09% 大買/大賣/
2021/07/1289.196.619896.6697.70-8.912,898-0.07%
2021/07/094090.242889.6990.601212,0610.10%
2021/07/08115.187.078387.5386.5032.111,2590.28% 大買/
2021/07/0728.179.007782.4483.90-4910,270-0.48%
2021/07/069276.354876.6876.30449,4450.47%
2021/07/0518.173.712974.3475.00-10.98,684-0.13%
2021/07/021465.8326.467.2068.20-12.48,356-0.15%
2021/07/012963.026762.5462.00-387,804-0.49%
2021/06/304066.313067.6067.10107,5060.13%
2021/06/29765.36264.2564.0056,9690.07%
2021/06/28663.054864.2864.30-426,481-0.65%
2021/06/253962.743461.7861.0055,9760.08%
2021/06/241458.936759.7559.90-535,284-1.00%
2021/06/232356.9720.157.5757.902.94,8630.06%
2021/06/22154.50154.8054.5004,6310.00%
2021/06/211654.78254.6053.70144,4970.31%
2021/06/182354.807156.1456.50-484,504-1.07%
2021/06/171953.672253.9654.10-34,336-0.07%
2021/06/16653.0200.0053.3064,2780.14%
2021/06/15153.40251.3553.40-14,218-0.02%
2021/06/11349.50249.5349.6014,1770.02%
2021/06/1000.00349.2048.90-34,321-0.07%
2021/06/091249.43848.9148.7544,3870.09%
2021/06/08148.751048.9349.20-94,374-0.21%
2021/06/07148.80148.5048.1004,3830.00%
2021/06/04348.95448.8648.70-14,397-0.02%
2021/06/03149.35149.3549.4004,4150.00%
2021/06/02150.00149.4048.7004,4350.00%
2021/06/01249.75150.6049.8014,4230.02%
2021/05/31248.40349.0049.50-14,394-0.02%
2021/05/28747.48548.4148.0024,4080.05%
2021/05/2600.00146.7046.20-14,445-0.02%
2021/05/25646.00146.9545.9554,5550.11%
2021/05/24144.7000.0044.7014,6610.02%
2021/05/21543.41543.4143.3004,7900.00%
2021/05/18139.551240.9042.10-115,286-0.21%
2021/05/171438.59138.7038.60135,2790.25%
2021/05/14243.051244.2742.80-105,230-0.19%
2021/05/13340.87242.9043.0015,2270.02%
2021/05/122342.95047.1542.40235,4010.43%
2021/05/11847.62647.0346.9525,4730.04%
2021/05/1000.00451.2351.10-45,490-0.07%
2021/05/0700.00450.5351.10-45,661-0.07%
2021/05/061149.261048.5248.5015,6660.02%
2021/05/051049.7000.0049.60105,6510.18%
2021/05/041651.05450.7250.80125,7040.21%
2021/05/034253.34852.8853.00345,6510.60%
2021/04/29856.29856.5656.2005,6210.00%
2021/04/2800.00856.8156.30-85,610-0.14%
2021/04/271956.381756.0455.9025,7010.04%
2021/04/261056.651156.0156.80-15,700-0.02%
2021/04/231454.69555.5055.5095,7280.16%
2021/04/22456.53555.7654.10-15,728-0.02%
2021/04/21156.60157.2056.7005,7140.00%
2021/04/20157.20157.7057.2005,7170.00%
2021/04/1600.00155.9055.70-15,875-0.02%
2021/04/15254.20355.0355.10-16,005-0.02%
2021/04/1410.154.74454.9854.306.16,0930.10%
2021/04/132455.452756.2055.10-36,184-0.05%
2021/04/1230.156.682156.1955.709.16,2790.14%
2021/04/09258.5000.0057.9026,3090.03%
2021/04/08259.253.459.0458.80-1.46,388-0.02%
2021/04/077.358.57258.8058.605.36,5410.08%
2021/04/061758.051958.6159.20-26,738-0.03%
2021/04/011957.74957.5357.50107,0160.14%
2021/03/3111.557.871357.7257.70-1.57,777-0.02%
2021/03/302658.383058.0158.10-48,326-0.05%
2021/03/291359.58359.3758.70108,4960.12%
2021/03/26358.831058.5059.00-78,403-0.08%
2021/03/251258.8200.0058.00128,3870.14%
2021/03/2400.00458.8858.20-48,406-0.05%
2021/03/231158.621359.1758.50-28,426-0.02%
2021/03/222458.79658.1558.50188,3910.21%
2021/03/19057.1000.0056.9008,5110.00%
2021/03/181057.90158.3057.9098,5740.10%
2021/03/1711.558.00958.5158.002.58,6110.03%
2021/03/16558.52858.9858.90-38,592-0.03%
2021/03/15156.1000.0057.3018,5120.01%
2021/03/12154.9000.0054.9018,5020.01%
2021/03/09153.50154.0054.0008,6690.00%
2021/03/08154.7000.0054.6018,7310.01%
2021/03/05055.5000.0055.4008,8350.00%
2021/03/04154.8000.0054.1018,9750.01%
2021/03/03255.60354.9355.10-19,243-0.01%
2021/03/02156.00555.7055.00-49,312-0.04%
2021/02/26856.18656.3756.1029,7010.02%
2021/02/25457.83158.8057.5039,7510.03%
2021/02/24459.25258.7058.5029,8250.02%
2021/02/23360.1300.0059.4039,7000.03%
2021/02/22959.9910759.6659.50-989,571-1.02% 大賣/
2021/02/1911858.762558.3459.40939,5050.98% 大買/
2021/02/18255.45156.2056.2019,2580.01%
2021/02/17355.07255.5555.4019,2390.01%
2021/02/04353.83553.1653.20-29,289-0.02%
2021/02/03356.0010056.6054.80-979,367-1.04%
2021/02/02553.842253.7555.10-179,229-0.18%
2021/02/012251.30150.5050.70219,1130.23%
2021/01/294853.894356.5753.3059,0720.06%
2021/01/28153.50553.4853.90-48,943-0.04%
2021/01/27254.00354.6053.20-18,959-0.01%
2021/01/26455.15454.8354.4008,9540.00%
2021/01/25153.60354.2054.90-28,906-0.02%
2021/01/22352.67753.7454.00-48,946-0.04%
2021/01/21552.06252.8053.0038,9250.03%
2021/01/206953.33652.8852.40639,0540.70%
2021/01/19555.68155.7055.4049,0690.04%
2021/01/18355.47355.4755.4009,0890.00%
2021/01/1500.00258.4057.20-29,174-0.02%
2021/01/14457.95157.4059.3039,6200.03%
2021/01/13256.95557.1457.50-39,801-0.03%
2021/01/121755.99156.2056.80169,8720.16%
2021/01/11258.0500.0058.0029,8980.02%
2021/01/084457.961158.0158.20339,9930.33%
2021/01/0700.00359.9760.30-39,892-0.03%
2021/01/06959.16959.6258.0009,8220.00%
2021/01/051660.83760.2661.0099,6660.09%
2021/01/04363.575062.8562.70-479,527-0.49%
2020/12/314663.764964.2962.20-39,395-0.03%
2020/12/306264.2615465.0764.00-929,184-1.00% 大賣/
2020/12/2915963.19963.6864.901508,9381.68% 大買/鉅額交易
2020/12/282663.049163.7262.90-658,702-0.75%
2020/12/2512962.0413963.1661.50-108,341-0.12% 大買/大賣/
2020/12/2410760.615559.3060.80527,5630.69% 大買/
2020/12/2300.00156.5055.30-17,028-0.01%
2020/12/22353.201653.0252.50-136,832-0.19%
2020/12/21252.85153.7053.2016,8070.01%
2020/12/18254.70254.5054.5006,7860.00%
2020/12/16255.80455.8056.50-26,769-0.03%
2020/12/15955.031055.7153.20-16,680-0.01%
2020/12/14254.902754.7454.80-256,481-0.39%
2020/12/111554.45654.5552.3096,4030.14%
2020/12/101654.4900.0054.50166,3480.25%
2020/12/09156.60156.2056.3006,3190.00%
2020/12/08754.511855.7756.00-116,278-0.18%
2020/12/07855.24455.0055.0046,2520.06%
2020/12/0400.00154.2054.30-16,197-0.02%
2020/12/031854.90854.0553.80106,2180.16%
2020/12/022155.16655.2755.10156,2060.24%
2020/12/014455.763755.4155.8076,1740.11%
2020/11/303257.1518.557.2956.8013.56,1540.22%
2020/11/271155.80556.4657.0066,4980.09%
2020/11/263053.141853.1353.20126,5050.18%
2020/11/252154.563353.7653.20-126,450-0.19%
2020/11/24152.901152.9953.20-106,030-0.17%
2020/11/23752.341052.1652.80-35,986-0.05%
2020/11/2000.00150.7050.50-15,786-0.02%
2020/11/19550.10350.9050.1025,7270.03%
2020/11/18750.691451.0450.40-75,697-0.12%
2020/11/17449.65849.6549.95-45,558-0.07%
2020/11/161249.21148.5549.80115,5000.20%
2020/11/13547.541048.0148.00-55,523-0.09%
2020/11/121848.541348.5647.6555,5130.09%
2020/11/11449.15849.7449.95-45,433-0.07%
2020/11/101047.651047.9447.6505,3260.00%
2020/11/091048.08547.8147.9055,2530.10%
2020/11/05147.35148.4548.1505,1990.00%
2020/11/03545.71946.2746.60-45,143-0.08%
2020/11/02345.6300.0046.0035,1930.06%
2020/10/302246.552045.9744.9025,1670.04%
2020/10/28548.041249.9748.45-75,053-0.14%
2020/10/27948.331849.0148.80-94,838-0.19%
2020/10/261047.341847.4347.45-84,697-0.17%
2020/10/2300.00248.5548.25-24,629-0.04%
2020/10/221248.172248.2448.25-104,490-0.22%
2020/10/212146.302546.3746.80-43,949-0.10%
2020/10/20945.06745.2144.5523,6770.05%
2020/10/191344.751844.5645.20-53,537-0.14%
2020/10/161543.964143.6743.80-263,411-0.76%
2020/10/151342.211942.3141.85-63,144-0.19%
2020/10/14941.841441.8641.70-53,089-0.16%
2020/10/131041.25541.2341.3553,0550.16%
2020/10/12541.162141.2540.90-163,057-0.52%
2020/10/08141.70241.4041.25-13,057-0.03%
2020/10/07240.55740.7940.65-53,024-0.17%
2020/10/06340.77840.9940.70-53,045-0.16%
2020/09/30240.53940.2640.45-73,082-0.23%
2020/09/29539.8113.539.8240.00-8.53,119-0.27%
2020/09/28838.831739.2540.05-93,119-0.29%
2020/09/252839.111037.8538.15183,1120.58%
2020/09/241839.672439.9839.90-63,150-0.19%
2020/09/231640.83840.9740.6083,2140.25%
2020/09/221340.601841.5941.30-53,202-0.16%
2020/09/21441.654041.6241.70-363,166-1.14%
2020/09/181141.191741.1241.15-63,106-0.19%
2020/09/17340.58340.5340.4503,0660.00%
2020/09/161540.311540.4640.1003,0660.00%
2020/09/151240.50740.3940.4553,0560.16%
2020/09/1400.002640.2240.75-263,040-0.86%
2020/09/114839.971340.3239.50353,0251.16%
2020/09/10540.27840.9940.30-32,994-0.10%
2020/09/09140.60940.3240.60-82,961-0.27%
2020/09/081840.73940.9740.2592,9570.30%
2020/09/075440.622040.7239.40342,9171.17%
2020/09/041741.38941.8841.5082,8530.28%
2020/09/032842.845042.7642.60-222,812-0.78%
2020/09/025742.843642.7443.40212,7480.76%
2020/09/011840.6751.940.2341.25-33.92,280-1.48%
2020/08/312237.851538.1737.5072,1040.33%
2020/08/281437.091837.4837.25-42,253-0.18%
2020/08/27737.391137.4537.05-42,424-0.16%
2020/08/26836.17536.3136.9532,3840.13%
2020/08/2500.00635.7935.70-62,424-0.25%
2020/08/244535.263635.4635.3592,4320.37%
2020/08/214935.6400.0035.60492,4212.02%
2020/08/202635.71835.4935.35182,4080.75%
2020/08/191138.413438.3938.00-232,369-0.97%
2020/08/18637.0500.0037.4062,3050.26%
2020/08/1700.00437.4537.00-42,291-0.17%
2020/08/14636.36936.2936.30-32,262-0.13%
2020/08/1300.00636.4736.55-62,253-0.27%
2020/08/121936.76236.4536.35172,2470.76%
2020/08/111037.0600.0037.15102,2310.45%
2020/08/10838.92838.3338.1002,2210.00%
2020/08/07539.051339.2439.35-82,216-0.36%
2020/08/061938.71839.2539.10112,1870.50%
2020/08/05136.9500.0037.3512,1040.05%
2020/08/041336.761336.5536.5002,1250.00%
2020/08/03236.75236.7536.6002,1280.00%
2020/07/30436.4600.0037.0542,1240.19%
2020/07/28137.25137.7535.5002,1200.00%
2020/07/241238.6800.0038.10122,1430.56%
2020/07/22139.4500.0039.4012,1680.05%
2020/07/20637.93638.3838.2502,2680.00%
2020/07/171138.821038.3138.1512,2820.04%
2020/07/16139.0500.0039.0512,2930.04%
2020/07/151040.92940.5140.3012,2900.04%
2020/07/131540.731540.9741.2502,3350.00%
2020/07/1000.00142.1040.95-12,331-0.04%
2020/07/0900.00642.1042.10-62,334-0.26%
2020/07/08842.961043.0142.70-22,333-0.09%
2020/07/0700.00243.6042.65-22,295-0.09%
2020/07/06543.3000.0043.2052,3290.21%
2020/07/03543.53543.5943.3502,3740.00%
2020/07/02842.442942.2243.00-212,329-0.90%
2020/06/301040.00540.1540.0052,2570.22%
2020/06/29539.8500.0039.7552,2830.22%
2020/06/24540.30540.8040.2502,2900.00%
2020/06/23540.2000.0040.2052,3100.22%
2020/06/2200.00141.0040.85-12,325-0.04%
2020/06/1900.00141.4041.25-12,386-0.04%
2020/06/1800.00540.8541.70-52,402-0.21%
2020/06/171040.65541.1040.5052,4020.21%
2020/06/15640.89242.0040.8042,4700.16%
2020/06/12739.32639.9340.7012,5130.04%
2020/06/111542.0300.0041.35152,5390.59%
2020/06/10143.40843.3843.25-72,535-0.28%
2020/06/091442.8430842.6042.60-2942,560-11.48% 大賣/鉅額交易
2020/06/082444.15344.5544.00212,5340.83%
2020/06/051045.58445.5045.2562,4730.24%
2020/06/041543.543144.4745.40-162,367-0.68%
2020/06/03541.56342.0541.3022,1600.09%
2020/06/0200.00139.9040.00-11,983-0.05%
2020/06/0100.005938.9639.45-591,971-2.99%
2020/05/27537.1500.0037.0551,9360.26%
2020/05/26237.43237.3037.1501,9480.00%
2020/05/2500.00137.6537.20-11,940-0.05%
2020/05/22137.6000.0037.5511,9440.05%
2020/05/21238.03138.0038.4011,9500.05%
2020/05/1800.00336.8036.60-31,993-0.15%
2020/05/151336.93337.4737.40102,0000.50%
2020/05/131038.80839.5039.5021,9930.10%
2020/05/1200.00239.2539.25-22,003-0.10%
2020/05/11140.00139.5539.6002,0190.00%
2020/05/08138.60238.8538.85-12,045-0.05%
2020/05/07138.85138.6038.5502,0450.00%
2020/05/06638.16138.0038.0052,0380.25%
2020/05/05238.2500.0038.1522,0700.10%
2020/05/04537.7500.0037.5552,0960.24%
2020/04/28738.09238.0538.1052,1050.24%
2020/04/27138.1000.0038.0012,1300.05%
2020/04/24238.20838.0137.40-62,117-0.28%
2020/04/232137.8500.0038.00212,0851.01%
2020/04/2100.00435.8835.80-42,027-0.20%
2020/04/2000.001536.1036.70-152,014-0.74%
2020/04/1700.00537.2136.05-52,004-0.25%
2020/04/1600.001636.3236.30-161,967-0.81%
2020/04/151735.9100.0035.80171,9640.87%
2020/04/1400.00534.9034.85-51,961-0.25%
2020/04/13334.20234.6534.2011,9690.05%
2020/04/09533.88934.1134.00-42,021-0.20%
2020/04/08533.502032.5033.55-152,047-0.73%
2020/04/07531.0500.0031.0551,9880.25%
2020/03/312230.8000.0030.55222,0101.09%
2020/03/25130.201030.2530.20-92,239-0.40%
2020/03/231026.5500.0026.80102,1860.46%
2020/03/20527.951228.5028.05-72,267-0.31%
2020/03/191526.7800.0026.55152,2630.66%
2020/03/181032.0000.0029.50102,2540.44%
2020/03/1700.00534.0032.45-52,220-0.23%
2020/03/13136.952536.9740.00-242,216-1.08%
2020/03/12440.90141.5041.0032,2370.13%
2020/03/111144.8300.0044.85112,3670.46%
2020/03/10145.1500.0045.8512,3680.04%
2020/03/0900.00245.1544.75-22,348-0.09%
2020/03/06146.9000.0046.8012,3420.04%
2020/03/05146.703146.8046.70-302,331-1.29%
2020/02/27444.311.743.9643.902.32,3500.10%
2020/02/26545.5000.0045.8552,3340.21%
2020/02/251246.0000.0045.80122,3420.51%
2020/02/241546.9000.0046.70152,3380.64%
2020/02/21247.551547.5947.60-132,331-0.56%
2020/02/20246.85547.1546.80-32,301-0.13%
2020/02/1800.00346.9246.80-32,295-0.13%
2020/02/171546.92146.4046.70142,2930.61%
2020/02/13046.7000.0046.3002,2980.00%
2020/02/12146.50146.5046.7002,3230.00%
2020/02/11446.641646.6846.30-122,333-0.51%
2020/02/10543.70144.7044.6542,2830.18%
2020/02/071045.2500.0044.65102,2920.44%
2020/02/06346.2800.0045.6532,3000.13%
2020/02/03542.01342.9343.1022,5100.08%
2020/01/31046.2000.0045.0002,5260.00%
2020/01/302345.67446.0545.65192,5450.75%
2020/01/2000.00150.7050.70-12,528-0.04%
2020/01/1600.00251.4051.20-22,553-0.08%
2020/01/14352.1000.0052.1032,6560.11%
2020/01/1300.00151.8052.00-12,650-0.04%
2020/01/09151.10351.4751.60-22,667-0.07%
2020/01/07251.30751.3451.20-52,638-0.19%
2020/01/06251.20451.3551.20-22,617-0.08%
2020/01/032052.422753.8152.20-72,584-0.27%
2020/01/02354.132255.2153.60-192,523-0.75%
2019/12/31553.00554.0053.6002,4390.00%
2019/12/30653.781053.7753.50-42,426-0.16%
2019/12/27254.2500.0054.1022,4030.08%
2019/12/261355.092054.5554.20-72,384-0.29%
2019/12/253954.411353.7554.90262,3231.12%
2019/12/24853.13253.3053.2062,2630.27%
2019/12/234453.988154.2853.80-372,231-1.66%
2019/12/203453.604253.5053.80-82,094-0.38%
2019/12/19252.40152.1052.4012,0030.05%
2019/12/181351.6400.0051.60131,9940.65%
2019/12/17153.00152.8051.9001,9880.00%
2019/12/161351.73151.7051.80121,8930.63%
2019/12/13150.50151.9050.7001,8620.00%
2019/12/12252.25252.0051.8001,8140.00%
2019/12/10152.0000.0052.0011,7600.06%
2019/12/06452.481952.6252.60-151,647-0.91%
2019/12/051050.401049.7550.4001,4920.00%
2019/11/2800.00350.6050.80-31,502-0.20%
2019/11/27150.1000.0050.0011,4810.07%
2019/11/2000.00448.0148.00-41,448-0.28%
2019/11/1900.00148.4048.40-11,473-0.07%
2019/11/18148.5500.0048.4511,5060.07%
2019/11/13149.20249.1849.30-11,590-0.06%
2019/11/122249.5300.0049.55221,6051.37%
2019/11/11251.50351.4049.60-11,625-0.06%
2019/11/08149.75150.4050.9001,6320.00%
2019/11/07149.3500.0049.3011,6360.06%
2019/11/0600.00250.6050.30-21,629-0.12%
2019/11/05152.00151.6051.6001,6160.00%
2019/11/04351.2700.0051.3031,6130.19%
2019/11/01751.1000.0050.9071,5780.44%
2019/10/311151.82852.4351.0031,5710.19%
2019/10/3000.001150.3550.30-111,372-0.80%
2019/10/29349.77350.0349.1001,3510.00%
2019/10/2800.001749.9449.90-171,328-1.28%
2019/10/23948.941048.8549.30-11,357-0.07%
2019/10/22247.0500.0047.0521,3010.15%
2019/10/18146.75146.8546.3001,3640.00%
2019/10/16146.3000.0045.9011,3790.07%
2019/10/1400.004.945.6645.55-4.91,451-0.34%
2019/10/09144.95245.2845.15-11,494-0.07%
2019/10/0400.00345.8345.60-31,557-0.19%
2019/10/02146.20346.2346.40-21,578-0.13%
2019/10/01146.05146.1545.8001,5910.00%
2019/09/27145.70245.7345.70-11,602-0.06%
2019/09/26146.35146.9046.2001,6120.00%
2019/09/2500.00147.2546.65-11,628-0.06%
2019/09/24347.82148.2547.6521,6600.12%
2019/09/23347.65247.6047.7511,6640.06%
2019/09/18146.6000.0046.6511,7400.06%
2019/09/1700.00145.9545.90-11,743-0.06%
2019/09/10146.1500.0045.9011,8670.05%
2019/09/0900.00345.9046.00-31,887-0.16%
2019/09/06646.93146.7046.7051,8910.26%
2019/09/0500.00147.9046.55-11,889-0.05%
2019/09/0400.00146.5546.90-11,891-0.05%
2019/09/0200.00146.5046.85-11,960-0.05%
2019/08/30546.4400.0046.4051,9720.25%
2019/08/28145.6500.0045.4012,0120.05%
2019/08/2700.00345.1044.70-32,044-0.15%
2019/08/26444.76244.8344.5522,0950.10%
2019/08/23146.20146.4546.2002,1270.00%
2019/08/22147.00146.3546.6502,2350.00%
2019/08/21446.28346.2046.3012,2190.05%
2019/08/20146.4000.0045.0512,1970.05%
2019/08/19143.85145.7045.8502,1600.00%
2019/08/16141.95342.7543.50-22,130-0.09%
2019/08/15143.0500.0043.0512,1120.05%
2019/08/14245.08644.6344.50-42,092-0.19%
2019/08/131445.481845.1345.00-42,075-0.19%
2019/08/12247.00147.3047.3012,0450.05%
2019/08/08145.8500.0045.9512,0310.05%
2019/08/07145.5000.0044.9012,0640.05%
2019/08/0600.00144.2044.95-12,108-0.05%
2019/08/05145.70746.5645.15-62,209-0.27%
2019/08/021747.2900.0047.00172,2690.75%
2019/07/29148.9000.0048.8512,3880.04%
2019/07/25350.3000.0050.5032,3800.13%
2019/07/2400.00152.8053.00-12,352-0.04%
2019/07/23152.10252.4052.40-12,332-0.04%
2019/07/22251.7000.0051.4022,3000.09%
2019/07/19251.4000.0051.4022,2860.09%
2019/07/18150.9000.0051.0012,3250.04%
2019/07/17452.75152.0052.1032,3270.13%
2019/07/16753.73253.7553.1052,3380.21%
2019/07/15452.881652.6652.80-122,307-0.52%
2019/07/1200.00151.8051.40-12,282-0.04%
2019/07/11451.28550.8650.90-12,281-0.04%
2019/07/10151.20351.4751.50-22,265-0.09%
2019/07/09151.20251.1551.00-12,278-0.04%
2019/07/08151.70451.6351.60-32,304-0.13%
2019/07/05551.52151.6051.6042,3860.17%
2019/07/04551.38751.4051.40-22,456-0.08%
2019/07/03551.04250.8050.8032,4900.12%
2019/07/02151.30251.4051.50-12,502-0.04%
2019/07/01150.501250.6251.50-112,521-0.44%
2019/06/28549.93449.7449.8012,5350.04%
2019/06/27349.93249.9049.5012,5910.04%
2019/06/2600.00248.4848.80-22,581-0.08%
2019/06/2400.00147.0047.50-12,665-0.04%
2019/06/21346.88447.5447.60-12,686-0.04%
2019/06/20546.75246.5547.4032,6890.11%
2019/06/19346.43446.2845.85-12,790-0.04%
2019/06/18244.10344.2744.35-12,858-0.03%
2019/06/17244.601243.9743.80-102,894-0.35%
2019/06/14144.60144.3544.3502,9010.00%
2019/06/13144.90245.2345.05-12,920-0.03%
2019/06/12244.33344.5744.50-12,939-0.03%
2019/06/11743.844743.9044.00-402,958-1.35%
2019/06/105442.95442.6342.85502,9271.71%
2019/06/05442.80442.2642.0502,9010.00%
2019/06/04142.75142.3042.3002,9080.00%
2019/06/03742.68143.2042.5562,8970.21%
2019/05/31443.60143.0043.0032,8760.10%
2019/05/30343.43443.5543.50-12,833-0.04%
2019/05/292144.87343.7343.00182,8140.64%
2019/05/28348.13248.0047.6012,7410.04%
2019/05/27247.93148.4548.1012,7490.04%
2019/05/23147.4500.0047.5012,7890.04%
2019/05/22148.85248.8348.40-12,832-0.04%
2019/05/21448.05448.3548.4002,8660.00%
2019/05/2000.00147.6548.00-12,885-0.03%
2019/05/17748.291247.9548.10-52,931-0.17%
2019/05/16347.78247.8047.8012,9940.03%
2019/05/15448.80448.8848.8003,0140.00%
2019/05/14947.89347.8048.2563,0790.19%
2019/05/136250.4500.0048.80623,2201.93%
2019/05/10656.12157.0054.2053,4420.15%
2019/05/091556.452656.4856.40-113,402-0.32%
2019/05/081555.9500.0055.80153,3570.45%
2019/05/07356.07456.9357.00-13,421-0.03%
2019/05/06254.80255.8055.0003,4870.00%
2019/05/03156.00155.9055.9003,7430.00%
2019/05/021355.04355.3055.30103,7420.27%
2019/04/30254.50455.1555.80-23,736-0.05%
2019/04/2913655.043355.0055.001033,7382.75% 大買/鉅額交易
2019/04/263257.50357.3057.50293,7120.78%
2019/04/25557.78358.1358.1023,7450.05%
2019/04/244858.42258.4057.80463,7771.22%
2019/04/23658.50758.5658.60-13,744-0.03%
2019/04/22157.40358.1058.20-23,724-0.05%
2019/04/19356.63257.2057.2013,6950.03%
2019/04/18257.60156.1056.1013,6860.03%
2019/04/171457.61357.4057.40113,6860.30%
2019/04/16256.95157.3057.2013,6960.03%
2019/04/15157.50656.8256.90-53,746-0.13%
2019/04/121957.371756.8056.1023,8100.05%
2019/04/11557.661758.3958.30-123,846-0.31%
2019/04/101558.612258.8257.70-73,825-0.18%
2019/04/09456.95257.5057.6023,7560.05%
2019/04/08456.95156.5056.5033,7360.08%
2019/04/0200.00156.8056.70-13,744-0.03%
2019/04/01357.10356.7355.6003,7390.00%
2019/03/29255.85856.1356.20-63,683-0.16%
2019/03/28255.40255.5555.1003,6810.00%
2019/03/27455.231155.9856.10-73,659-0.19%
2019/03/25654.60454.9554.8023,6970.05%
2019/03/221354.802055.1055.40-73,689-0.19%
2019/03/21753.2611452.4953.60-1073,598-2.97% 大賣/鉅額交易
2019/03/20352.27251.5051.4013,4960.03%
2019/03/19152.20252.2552.30-13,533-0.03%
2019/03/181852.24352.6052.80153,5270.43%
2019/03/15952.60253.2052.9073,5520.20%
2019/03/14853.15152.3052.4073,5410.20%
2019/03/13253.9000.0053.5023,5760.06%
2019/03/12454.48453.5053.7003,6260.00%
2019/03/11754.10254.1054.0053,6700.14%
2019/03/0800.00353.4053.40-33,794-0.08%
2019/03/07156.00255.1054.90-13,841-0.03%
2019/03/06355.73256.1056.1013,9650.03%
2019/03/05355.70355.9055.9004,2220.00%
2019/03/04355.90456.1056.10-14,347-0.02%
2019/02/271455.79255.5055.50124,3760.27%
2019/02/26257.90157.0057.0014,3680.02%
2019/02/25257.30257.7057.7004,4350.00%
2019/02/22257.3500.0057.0024,4680.04%
2019/02/21458.30357.5757.7014,5100.02%
2019/02/20159.00158.4058.4004,5870.00%
2019/02/18258.70358.1058.10-14,662-0.02%
2019/02/15859.90659.5258.7024,7260.04%
2019/02/14158.60259.0558.90-14,714-0.02%
2019/02/13659.201659.9158.70-104,705-0.21%
2019/02/12258.20158.4058.7014,6380.02%
2019/02/112460.263759.0159.10-134,518-0.29%
2019/01/30156.9000.0056.0014,2610.02%
2019/01/29456.50356.7356.6014,2650.02%
2019/01/2850756.22855.5355.504994,23311.79% 大買/鉅額交易
2019/01/25455.05154.1053.5034,2270.07%
2019/01/244758.465156.5454.90-44,223-0.09%
2019/01/23454.00654.2254.40-24,104-0.05%
2019/01/22354.3000.0053.1034,1550.07%
2019/01/21254.25354.6354.80-14,151-0.02%
2019/01/17454.5000.0053.3044,2070.10%
2019/01/16454.40855.0455.60-44,179-0.10%
2019/01/14353.40253.4052.1014,1490.02%
2019/01/11253.10252.7052.8004,1590.00%
2019/01/10254.0000.0052.7024,1760.05%
2019/01/09154.10454.3853.70-34,193-0.07%
2019/01/08356.07355.8354.4004,2190.00%
2019/01/07455.151055.0055.10-64,241-0.14%
2019/01/04653.68653.2254.5004,2610.00%
2019/01/03253.901354.0554.00-114,203-0.26%
2019/01/02452.50753.2652.30-34,218-0.07%
2018/12/28251.80351.5051.10-14,236-0.02%
2018/12/2700.00152.0051.60-14,329-0.02%
2018/12/2400.00151.0051.00-14,299-0.02%
2018/12/21447.63548.5348.70-14,289-0.02%
2018/12/20147.70548.0247.70-44,276-0.09%
2018/12/19247.9300.0047.4524,2660.05%
2018/12/181449.15348.7049.00114,2610.26%
2018/12/17151.2000.0051.3014,2270.02%
2018/12/14351.20351.8052.0004,2780.00%
2018/12/131453.41653.9354.0084,3280.18%
2018/12/12154.6000.0054.2014,4130.02%
2018/12/101350.3100.0051.20134,3570.30%
2018/12/07254.1000.0054.6024,3200.05%
2018/12/06253.80153.2053.5014,3570.02%
2018/12/0500.00156.8056.60-14,290-0.02%
2018/12/04559.38558.9058.9004,2500.00%
2018/12/03859.69960.6760.80-14,208-0.02%
2018/11/30856.80857.4056.8004,0770.00%
2018/11/29158.20357.2056.40-24,002-0.05%
2018/11/281056.281557.2156.60-53,862-0.13%
2018/11/27553.00653.0353.50-13,600-0.03%
2018/11/26251.051151.8451.30-93,471-0.26%
2018/11/2300.00149.5049.50-13,429-0.03%
2018/11/22351.80352.6350.2003,4170.00%
2018/11/21150.60251.2551.00-13,355-0.03%
2018/11/2000.00151.2050.20-13,337-0.03%
2018/11/19247.60950.2550.30-73,274-0.21%
2018/11/16847.4500.0047.0083,1640.25%
2018/11/15348.13148.1048.1023,1150.06%
2018/11/14249.20150.0047.0013,0720.03%
2018/11/13847.65148.2548.2572,9950.23%
2018/11/12251.5500.0049.5022,9450.07%
2018/11/09251.45251.9551.7002,9340.00%
2018/11/081953.781852.5352.9012,9150.03%
2018/11/0700.00152.0052.90-12,858-0.03%
2018/11/0600.00649.1448.55-62,857-0.21%
2018/11/01248.152948.7049.70-272,907-0.93%
2018/10/31644.23445.5546.3022,8090.07%
2018/10/30242.151342.5143.25-112,671-0.41%
2018/10/291639.62139.4039.35152,6220.57%
2018/10/26240.00739.9240.00-52,641-0.19%
2018/10/25439.2422439.7039.50-2202,631-8.36% 大賣/鉅額交易
2018/10/2300.00343.4843.65-32,590-0.12%
2018/10/223944.58444.6944.25352,5981.35%
2018/10/19343.83444.1044.70-12,641-0.04%
2018/10/184844.9400.0044.75482,6561.81%
2018/10/17347.10247.1846.4012,6470.04%
2018/10/1610247.7100.0047.351022,6423.86% 大買/鉅額交易
2018/10/15248.151347.1347.70-112,630-0.42%
2018/10/12243.13343.9544.60-12,624-0.04%
2018/10/111243.4000.0043.40122,5740.47%
2018/10/091747.61248.2048.20152,5830.58%
2018/10/081049.8300.0050.00102,5430.39%
2018/10/051453.90454.9852.90102,5080.40%
2018/10/041059.5000.0058.70102,4680.41%
2018/10/0300.00260.7061.10-22,480-0.08%
2018/10/02161.10161.1061.1002,5270.00%
2018/10/01161.80260.5561.40-12,536-0.04%
2018/09/2800.00260.3059.90-22,592-0.08%
2018/09/27161.4000.0060.4012,6890.04%
2018/09/26162.90263.6562.90-12,760-0.04%
2018/09/25265.251263.3364.50-102,983-0.34%
2018/09/20158.5000.0058.7013,0880.03%
2018/09/19457.98159.3057.9033,0690.10%
2018/09/181560.2500.0059.80153,0600.49%
2018/09/17364.07165.3064.0022,9950.07%
2018/09/14164.2000.0066.8013,0060.03%
2018/09/13265.6000.0064.2023,0870.06%
2018/09/121264.0100.0063.20123,3960.35%
2018/09/1000.00167.6067.30-13,515-0.03%
2018/09/05173.4000.0072.6013,5590.03%
2018/08/30274.40274.3074.4003,7850.00%
2018/08/29375.30874.5875.20-53,879-0.13%
2018/08/28174.40274.4073.80-13,959-0.03%
2018/08/27173.101173.8374.40-104,094-0.24%
2018/08/24168.8000.0069.9014,4530.02%
2018/08/22171.20169.6069.6004,7830.00%
2018/08/20366.7700.0067.2034,7740.06%
2018/08/17171.70170.0070.0004,7470.00%
2018/08/16669.70170.0070.0054,7300.11%
2018/08/15269.30269.3069.0004,7210.00%
2018/08/13468.95169.7067.5034,7160.06%
2018/08/102672.690.672.1071.9025.44,6720.54%
2018/08/091479.0411274.8775.00-984,613-2.12% 大賣/
2018/08/087682.5300.0081.00764,5371.67%
2018/08/073682.5600.0082.00364,5890.78%
2018/08/06182.2000.0082.2014,6030.02%
2018/08/0200.00182.4083.00-14,599-0.02%
2018/08/01185.10285.0085.00-14,584-0.02%
2018/07/31183.40184.0084.0004,5770.00%
2018/07/3000.007182.4081.80-714,579-1.55%
2018/07/277184.21184.2084.20704,5711.53%
2018/07/26484.00484.6384.2004,5680.00%
2018/07/25381.70282.5082.5014,5280.02%
2018/07/241279.8800.0079.90124,5050.27%
2018/07/23380.5000.0080.7034,5110.07%
2018/07/19283.402184.0282.40-194,496-0.42%
2018/07/18185.10184.3084.3004,5220.00%
2018/07/16188.10488.8887.10-34,515-0.07%
2018/07/1300.00190.1090.40-14,511-0.02%
2018/07/12785.21786.9188.4004,4840.00%
2018/07/11486.45185.8085.6034,4810.07%
2018/07/10287.45187.0087.0014,4580.02%
2018/07/09188.70188.9088.9004,4420.00%
2018/07/061787.10287.2588.90154,4570.34%
2018/07/051191.45691.4388.5054,4810.11%
2018/07/04593.90394.5393.3024,3670.05%
2018/07/03795.871895.6497.20-114,295-0.26%
2018/07/02391.20690.5390.60-34,073-0.07%
2018/06/28286.05286.6586.5003,9290.00%
2018/06/27287.10385.3383.80-13,934-0.03%
2018/06/26281.701281.5183.00-103,878-0.26%
2018/06/251283.08183.5083.50113,8820.28%
2018/06/221487.13286.1583.50123,9440.30%
2018/06/217789.357490.0387.0033,8710.08%
2018/06/20885.502586.7888.30-173,575-0.48%
2018/06/1900.00181.0080.30-13,420-0.03%
2018/06/13283.4020083.5283.40-1983,466-5.71% 大賣/鉅額交易
2018/06/1216686.241086.8786.401563,4374.54% 大買/鉅額交易
2018/06/114486.11184.6086.10433,3741.27%
2018/06/08184.70283.8083.40-13,373-0.03%
2018/06/0700.00185.0085.40-13,394-0.03%
2018/06/0600.001881.5384.30-183,493-0.52%
2018/06/052581.913583.2980.50-103,528-0.28%
2018/06/043886.45586.2283.50333,7210.89%
2018/06/0110787.9310388.8787.3043,7370.11% 大買/大賣/
2018/05/31883.883684.0785.30-283,355-0.83%
2018/05/30176.70177.8077.6003,0890.00%
2018/05/2900.00375.4074.80-33,076-0.10%
2018/05/2500.001175.3874.90-113,155-0.35%
2018/05/231072.1000.0072.10103,1680.32%
2018/05/21274.0500.0074.1023,1900.06%
2018/05/181075.10176.4075.3093,1910.28%
2018/05/17877.85277.9077.5063,2070.19%
2018/05/161276.361277.0076.5003,2000.00%
2018/05/14276.801075.8976.50-83,199-0.25%
2018/05/1000.00274.6075.70-23,203-0.06%
2018/05/091675.011475.8274.6023,2090.06%
2018/05/081073.50874.1574.0023,2010.06%
2018/05/071371.672372.8172.60-103,219-0.31%
2018/05/04270.1000.0069.9023,2180.06%
2018/05/0300.00272.9071.10-23,215-0.06%
2018/05/021168.461271.6871.60-13,218-0.03%
2018/04/26168.70468.4367.10-33,272-0.09%
2018/04/25769.63769.8169.4003,2900.00%
2018/04/241269.8600.0068.50123,2830.37%
2018/04/23175.10175.0074.5003,2400.00%
2018/04/20377.5000.0077.4033,2430.09%
2018/04/1900.001278.1377.70-123,236-0.37%
2018/04/18275.5500.0074.6023,2240.06%
2018/04/171575.60174.9075.10143,2600.43%
2018/04/1600.00179.0079.10-13,243-0.03%
2018/04/1300.00781.0080.50-73,278-0.21%
2018/04/121179.72580.1480.0063,2930.18%
2018/04/11180.00479.7879.90-33,357-0.09%
2018/04/02476.53876.2776.60-43,562-0.11%
2018/03/30380.07380.4078.8003,5590.00%
2018/03/29578.32577.9278.0003,5330.00%
2018/03/28179.8000.0078.6013,5250.03%
2018/03/27482.05482.0881.7003,5050.00%
2018/03/26180.50179.0079.0003,4890.00%
2018/03/23175.8000.0077.1013,4720.03%
2018/03/22180.0000.0079.8013,4640.03%
2018/03/20281.15180.4080.1013,4660.03%
2018/03/1900.00180.8081.10-13,476-0.03%
2018/03/15381.2300.0082.2033,5460.08%
2018/03/14182.10284.6082.10-13,527-0.03%
2018/03/13285.4000.0085.5023,5180.06%
2018/03/12484.93485.4382.6003,5300.00%
2018/03/091582.182882.5181.60-133,432-0.38%
2018/03/08681.2726.481.6382.80-20.43,360-0.61%
2018/03/07175.502276.8275.30-213,080-0.68%
2018/03/0600.00172.5072.80-12,942-0.03%
2018/02/27171.201171.1871.00-103,039-0.33%
2018/02/23168.40169.2068.5003,1320.00%
2018/02/2100.002565.8467.00-253,266-0.77%
2018/02/064263.306262.0762.10-203,331-0.60%
2018/02/051167.231367.9067.50-23,291-0.06%
2018/02/017571.0300.0070.60753,4552.17%
2018/01/31670.521671.7672.10-103,628-0.28%
2018/01/301671.13572.0071.10113,8190.29%
2018/01/2900.001371.4371.50-133,853-0.34%
2018/01/261270.4500.0070.60123,9370.30%
2018/01/2500.001571.4071.10-154,028-0.37%
2018/01/241570.5200.0070.80154,0870.37%
2018/01/23371.03271.9071.0014,1480.02%
2018/01/2200.00269.7569.60-24,185-0.05%
2018/01/19170.10171.6070.6004,2830.00%
2018/01/18271.7000.0071.9024,3320.05%
2018/01/17971.9000.0071.5094,4120.20%
2018/01/1600.001371.5073.10-134,416-0.29%
2018/01/1500.00171.5072.00-14,443-0.02%
2018/01/11669.40670.8769.9004,5950.00%
2018/01/10371.230.371.3071.102.74,5880.06%
2018/01/08178.90278.5077.00-14,645-0.02%
2018/01/05379.27578.1280.00-24,683-0.04%
2018/01/0400.001078.4078.60-104,733-0.21%
2018/01/03176.20475.6075.80-34,721-0.06%
2018/01/02474.752071.9875.30-164,673-0.34%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章