東友 (5438)-凱基-三重券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
19.15
漲跌
▲0.40
漲幅
+2.13%
成交量
81張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	19.95	0	0.00	19.30	0	157	0.00%
2024/02/26	0	22.15	0	0.00	18.90	0	149	0.00%
2024/02/23	0	0.00	1	21.25	20.15	-1	133	-0.75%
2024/01/29	0	17.85	0	0.00	17.90	0	74	0.00%
2024/01/05	2	18.85	0	0.00	17.50	2	55	3.59%
2023/11/13	0	0.00	0	17.30	17.40	0	20	-0.01%
2023/07/13	0	0.00	0	20.10	20.20	0	72	0.00%
2023/07/06	0	0.00	2	20.35	20.20	-2	71	-2.79%
2023/05/03	0	0.00	0	21.10	22.05	0	98	0.00%
2023/05/02	0	0.00	0	20.92	21.15	0	89	-0.01%
2023/04/12	0	18.90	0	0.00	18.40	0	73	0.00%
2023/04/11	0	18.70	0	0.00	18.55	0	73	0.00%
2023/04/10	0	18.55	0	0.00	18.55	0	73	0.00%
2023/03/09	0	18.80	0	0.00	18.70	0	62	0.00%
2023/03/07	1	19.10	1	18.85	18.40	0	60	0.00%
2023/03/06	0	0.00	0.4	18.10	18.20	-0.4	51	-0.79%
2023/03/01	0	0.00	3	18.10	17.75	-3	50	-6.00%
2023/02/06	0	0.00	1	17.90	17.85	-1	29	-3.40%
2023/02/01	0	0.00	4	17.60	17.90	-4	27	-14.48%
2022/12/07	0	0.00	0	16.60	16.75	0	34	0.00%
2022/08/31	4	17.03	0	0.00	17.05	4	66	6.02%
2022/08/11	3	16.75	0	0.00	16.80	3	64	4.64%
2022/07/27	1	15.90	2	16.25	16.15	-1	52	-1.89%
2022/07/25	1	16.00	0	0.00	16.10	1	51	1.93%
2022/07/21	1	15.90	1	16.30	16.45	0	49	0.00%
2022/07/18	0	15.00	0	0.00	15.00	0	42	0.00%
2022/06/09	0	0.00	0	13.95	15.30	0	45	0.00%
2022/05/23	0	0.00	0	13.37	13.80	0	37	-0.04%
2022/05/16	0	13.05	0	0.00	12.90	0	38	0.00%
2022/05/05	0	0.00	0	14.40	14.40	0	37	-0.01%
2022/05/04	0	0.00	0	15.00	14.45	0	37	0.00%
2022/04/14	0	14.70	0	0.00	14.60	0	44	0.00%
2022/04/12	0	0.00	7	14.30	14.45	-7	43	-16.26%
2022/04/07	0	14.60	0	0.00	14.45	0	38	0.01%
2022/03/08	0	15.05	0	0.00	14.70	0	56	0.00%
2022/02/07	0	15.45	0	0.00	15.15	0	102	0.00%
2021/12/16	0	16.80	0	0.00	16.70	0	196	0.00%
2021/11/05	0	0.00	0.1	16.80	17.05	-0.1	630	-0.01%
2021/11/04	0	0.00	0	17.30	17.00	0	650	0.00%
2021/10/18	0	0.00	0	15.20	15.90	0	1,288	0.00%
2021/10/13	0	0.00	10	15.31	15.10	-10	1,369	-0.73%
2021/10/12	0	0.00	5	15.75	15.75	-5	1,483	-0.34%
2021/10/07	0	0.00	15	15.65	16.05	-15	1,537	-0.98%
2021/10/05	0	0.00	10	15.45	15.95	-10	1,759	-0.57%
2021/09/30	0	0.00	6	19.10	19.00	-6	1,776	-0.34%
2021/09/27	1	20.65	35	20.59	20.25	-34	1,777	-1.91%
2021/09/24	0	0.00	2	22.25	22.05	-2	1,772	-0.11%
2021/09/23	0	0.00	18	23.47	23.50	-18	1,769	-1.02%
2021/09/22	0	0.00	8	23.85	23.85	-8	1,773	-0.45%
2021/09/17	0	0.00	15	24.15	24.10	-15	1,773	-0.85%
2021/09/16	0	0.00	10	24.20	24.00	-10	1,786	-0.56%
2021/09/10	0	0.00	8	24.55	24.55	-8	1,834	-0.44%
2021/09/09	0	0.00	8	24.46	24.55	-8	1,834	-0.44%
2021/09/03	0	0.00	15	23.95	24.80	-15	1,834	-0.82%
2021/09/02	0	0.00	1	24.55	24.55	-1	1,823	-0.05%
2021/09/01	0	0.00	11	24.56	24.65	-11	1,817	-0.61%
2021/08/25	2	24.40	0	0.00	24.75	2	1,800	0.11%
2021/08/24	10	24.30	1	24.30	24.35	9	1,756	0.51%
2021/08/23	0	21.50	24	21.32	22.25	-24	1,728	-1.39%
2021/08/20	9	21.25	0	0.00	21.30	9	1,686	0.53%
2021/08/19	0	0.00	4	21.00	20.85	-4	1,656	-0.24%
2021/08/18	0	0.00	5	21.35	21.35	-5	1,639	-0.30%
2021/08/12	0	0.00	1	21.20	21.70	-1	1,486	-0.07%
2021/08/11	0	21.21	0	0.00	21.20	0	1,448	0.00%
2021/08/06	5	21.50	0	0.00	21.05	5	1,403	0.36%
2021/08/05	5	21.45	27	20.87	21.40	-22	1,400	-1.57%
2021/08/04	8	20.90	0	0.00	20.45	8	1,346	0.59%
2021/08/03	33	20.54	0	0.00	20.90	33	1,308	2.52%
2021/08/02	0	0.00	2	20.40	20.50	-2	1,211	-0.17%
2021/07/29	0	0.00	10	20.25	20.40	-10	1,110	-0.90%
2021/07/28	11	20.18	2	20.08	20.10	9	1,091	0.82%
2021/07/27	8	19.45	2	19.43	19.50	6	1,042	0.58%
2021/07/26	6	19.15	11	19.23	19.55	-5	1,029	-0.49%
2021/07/22	1	18.80	5	19.30	18.85	-4	900	-0.44%
2021/07/20	20	17.75	30	17.85	17.85	-10	828	-1.21%
2021/07/19	0	0.00	2	17.65	17.80	-2	788	-0.25%
2021/07/16	1	17.65	30	17.65	17.60	-29	744	-3.90%
2021/07/15	30	17.88	0	0.00	17.65	30	744	4.03%
2021/07/14	3	17.58	0	0.00	17.60	3	638	0.47%
2021/07/13	4	17.66	16	17.65	17.60	-12	631	-1.90%
2021/07/12	3	17.68	24	17.70	17.75	-21	609	-3.44%
2021/07/09	2	17.70	20	17.85	17.75	-18	571	-3.15%
2021/06/29	4	15.20	0	0.00	15.15	4	538	0.74%
2021/06/28	28	15.21	0	0.00	15.25	28	533	5.25%
2021/06/24	0	0.00	0	15.15	15.20	0	520	0.00%
2021/06/22	20	15.24	0	0.00	14.75	20	501	3.99%
2021/06/21	10	14.10	0	0.00	14.10	10	470	2.12%
2021/06/16	8	13.85	0	0.00	13.75	8	468	1.71%
2021/06/15	10	13.70	0	0.00	13.70	10	467	2.14%
2021/06/11	5	13.25	0	0.00	13.65	5	471	1.06%
2021/06/10	0	0.00	5	13.34	13.40	-5	465	-1.07%
2021/06/08	0	0.00	1	13.15	13.20	-1	462	-0.22%
2021/06/07	1	13.10	8	13.14	13.20	-7	463	-1.51%
2021/06/04	10	13.20	0	0.00	13.25	10	462	2.16%
2021/06/03	5	13.25	0	0.00	13.10	5	459	1.09%
2021/05/31	0	0.00	7	12.60	12.60	-7	456	-1.53%
2021/05/27	0	0.00	30	12.21	12.40	-30	454	-6.59%
2021/05/26	0	0.00	0	12.25	12.45	0	453	0.00%
2021/05/24	0	0.00	8	12.30	12.30	-8	452	-1.77%
2021/05/17	0	0.00	0	12.10	11.10	0	449	0.00%
2021/05/10	0	0.00	0	13.75	13.95	0	418	0.00%
2021/05/03	0	0.00	20	13.95	13.75	-20	396	-5.05%
2021/04/28	3	14.48	0	0.00	14.65	3	381	0.79%
2021/04/27	1	14.80	0	0.00	14.60	1	376	0.27%
2021/04/26	5	14.80	1	15.00	14.75	4	371	1.08%
2021/04/22	6	14.93	0	0.00	14.35	6	360	1.67%
2021/04/21	2	15.03	0	0.00	15.00	2	350	0.57%
2021/04/20	10	15.30	0	0.00	15.10	10	343	2.91%
2021/04/19	20	15.20	1	15.15	15.40	19	334	5.69%
2021/04/16	8	14.68	1	14.80	14.65	7	317	2.20%
2021/04/15	1	14.25	0	0.00	14.55	1	308	0.32%
2021/04/14	20	14.58	0	0.00	14.30	20	295	6.77%
2021/04/13	12	15.05	10	15.10	14.65	2	261	0.76%
2021/04/12	10	14.25	4	13.98	14.30	6	155	3.85%
2021/04/09	10	13.05	0	0.00	13.00	10	129	7.74%
2021/04/08	0	0.00	1	13.00	13.05	-1	128	-0.78%
2021/03/25	10	13.15	0	0.00	12.90	10	120	8.28%
2021/03/24	59	12.83	0	0.00	12.90	59	115	50.95%
2021/03/23	10	12.64	0	0.00	12.50	10	105	9.45%
2021/03/22	0	12.50	0	0.00	12.50	0	101	0.00%
2021/03/19	0	12.55	0	0.00	12.45	0	99	0.00%
2021/03/18	0	13.55	0	0.00	12.45	0	97	0.00%
2021/03/16	0	12.50	0	0.00	12.60	0	89	0.00%
2021/03/15	0	12.60	0	0.00	12.60	0	88	0.00%
2021/03/12	1	12.50	0	0.00	12.45	1	85	1.17%
2021/03/08	0	12.45	0	0.00	12.35	0	83	0.00%
2021/02/26	0	13.05	0	0.00	12.20	0	88	0.00%
2021/02/19	0	0.00	0	11.95	12.10	0	87	0.00%
2021/02/18	0	11.90	0	0.00	11.95	0	86	0.00%
2021/01/27	0	11.90	0	0.00	11.90	0	85	0.00%
2021/01/19	0	0.00	2	12.30	12.30	-2	81	-2.46%
2021/01/07	0	0.00	2	12.40	12.35	-2	78	-2.56%
2020/12/28	2	12.33	0	0.00	12.40	2	72	2.75%
2020/12/18	0	12.00	0	0.00	12.00	0	66	0.00%
2020/12/08	0	0.00	3	12.10	12.05	-3	76	-3.92%
2020/11/30	3	12.25	0	0.00	12.30	3	79	3.77%
2020/11/24	0	0.00	0	11.90	11.90	0	72	0.00%
2020/09/18	0	0.00	3	12.27	12.25	-3	87	-3.43%
2020/08/13	1	11.70	0	0.00	11.70	1	86	1.16%
2020/08/11	0	0.00	2	11.60	11.60	-2	86	-2.31%
2020/07/28	0	0.00	2	11.65	11.50	-2	94	-2.12%
2020/07/17	0	0.00	1	11.70	11.70	-1	102	-0.98%
2020/07/15	3	12.05	0	0.00	12.00	3	100	2.98%
2020/07/09	0	0.00	1	12.05	12.10	-1	101	-0.98%
2020/06/05	0	0.00	1	12.20	12.20	-1	187	-0.53%
2020/06/03	0	0.00	3	12.00	12.00	-3	193	-1.55%
2020/05/20	1	11.95	0	0.00	11.95	1	203	0.49%
2020/04/30	1	13.45	1	13.00	13.35	0	228	0.00%
2020/04/23	0	0.00	1	12.30	12.30	-1	234	-0.43%
2020/04/22	0	0.00	1	12.20	12.20	-1	236	-0.42%
2020/04/14	1	12.15	0	0.00	12.35	1	241	0.41%
2020/04/10	1	12.20	10	12.18	12.25	-9	241	-3.73%
2020/04/08	1	12.25	1	12.55	12.50	0	237	0.00%
2020/04/07	1	12.40	0	0.00	12.35	1	235	0.42%
2020/02/25	0	14.20	0	0.00	14.20	0	135	0.00%
2020/02/24	0	14.70	0	0.00	14.20	0	133	0.00%
2020/01/08	0	0.00	10	13.37	13.35	-10	67	-14.77%
2020/01/06	1	13.50	0	0.00	13.55	1	65	1.53%
2019/12/30	0	0.00	1	13.65	13.70	-1	64	-1.55%
2019/12/18	0	0.00	1	13.65	13.65	-1	65	-1.52%
2019/10/17	0	0.00	0	13.35	13.35	0	61	0.00%
2019/10/14	0	0.00	0	13.40	13.40	0	63	0.00%
2019/09/24	0	0.00	0	13.60	13.60	0	83	0.00%
2019/09/04	10	13.25	0	0.00	13.30	10	93	10.64%
2019/08/22	1	13.40	0	0.00	13.45	1	90	1.11%
2019/08/08	0	0.00	1	13.70	13.50	-1	89	-1.12%
2019/07/30	13	14.06	0	0.00	13.90	13	107	12.10%
2019/07/29	0	0.00	8	13.89	14.00	-8	107	-7.42%
2019/07/18	1	13.40	0	0.00	13.55	1	104	0.95%
2019/07/17	3	13.63	0	0.00	13.70	3	103	2.91%
2019/06/21	0	14.80	0	0.00	14.70	0	95	0.00%
2019/06/18	3	14.25	0	0.00	14.25	3	94	3.17%
2019/04/17	0	0.00	3	15.00	15.15	-3	88	-3.38%
2019/03/20	1	15.40	0	0.00	15.45	1	67	1.48%
2019/02/11	0	0.00	2	14.55	14.60	-2	60	-3.31%
2019/01/11	0	0.00	1	14.25	14.50	-1	63	-1.57%
2018/12/26	0	0.00	1	13.95	13.90	-1	69	-1.43%
2018/12/06	1	13.90	0	0.00	13.95	1	72	1.38%
2018/09/14	0	0.00	4	14.70	14.70	-4	169	-2.36%
2018/09/11	0	0.00	10	14.98	14.60	-10	169	-5.89%
2018/09/05	1	15.70	0	0.00	15.65	1	165	0.60%
2018/08/27	10	15.10	0	0.00	15.10	10	175	5.69%
2018/08/15	1	15.10	0	0.00	15.05	1	232	0.43%
2018/08/13	0	0.00	10	15.20	15.05	-10	234	-4.27%
2018/08/08	0	0.00	1	15.65	15.65	-1	228	-0.44%
2018/08/07	13	15.66	4	15.70	15.60	9	227	3.95%
2018/08/02	0	0.00	10	16.45	16.45	-10	229	-4.35%
2018/08/01	20	16.42	10	16.50	16.55	10	233	4.28%
2018/07/11	1	16.10	0	0.00	16.10	1	267	0.37%
2018/06/27	0	0.00	8	18.00	18.00	-8	377	-2.12%
2018/06/25	1	18.20	0	18.00	18.15	1	383	0.26%
2018/06/22	0	0.00	0	19.80	18.20	0	388	0.00%
2018/06/20	0	0.00	1	18.15	18.15	-1	407	-0.25%
2018/06/14	8	18.20	0	0.00	18.20	8	537	1.49%
2018/06/04	0	0.00	4	18.30	18.35	-4	607	-0.66%
2018/06/01	0	0.00	2	18.20	18.30	-2	607	-0.33%
2018/05/31	0	0.00	7	18.18	18.10	-7	607	-1.15%
2018/05/30	2	18.50	39	18.49	18.15	-37	607	-6.09%
2018/05/28	1	18.15	0	0.00	18.15	1	565	0.18%
2018/05/25	3	18.10	0	0.00	18.15	3	570	0.53%
2018/05/22	0	0.00	5	18.20	18.10	-5	578	-0.86%
2018/05/17	2	17.95	0	0.00	17.95	2	588	0.34%
2018/05/16	5	17.95	0	0.00	17.95	5	590	0.85%
2018/05/15	2	18.05	0	0.00	18.05	2	593	0.34%
2018/05/14	36	18.13	0	0.00	18.15	36	613	5.87%
2018/05/08	0	0.00	1	18.10	18.05	-1	611	-0.16%
2018/04/25	2	17.70	0	0.00	17.90	2	669	0.30%
2018/04/20	0	0.00	1	18.10	18.15	-1	766	-0.13%
2018/04/17	2	17.98	0	0.00	17.90	2	776	0.26%
2018/04/16	1	18.20	0	0.00	18.15	1	809	0.12%
2018/04/09	1	18.35	0	0.00	18.35	1	847	0.12%
2018/03/27	0	0.00	1	18.00	17.90	-1	731	-0.14%
2018/03/26	2	17.95	0	0.00	17.85	2	726	0.28%
2018/03/22	5	18.14	3	18.25	18.05	2	710	0.28%
2018/03/21	7	18.10	0	0.00	18.20	7	695	1.01%
2018/03/20	2	18.05	5	18.00	17.80	-3	653	-0.46%
2018/03/19	18	17.45	40	17.45	17.50	-22	581	-3.78%
2018/03/16	5	17.20	0	0.00	17.35	5	557	0.90%
2018/03/15	19	17.25	14	17.27	17.30	5	571	0.87%
2018/03/14	20	17.05	0	0.00	17.05	20	565	3.53%
2018/03/12	0	17.00	0	0.00	16.95	0	562	0.00%
2018/03/08	0	0.00	3	17.10	17.25	-3	550	-0.54%
2018/02/26	3	17.20	3	17.22	17.05	0	583	0.00%
2018/02/23	3	17.20	0	0.00	17.25	3	581	0.52%
2018/02/21	5	17.00	5	16.90	16.90	0	598	0.00%
2018/02/12	31	16.69	0	0.00	16.65	31	605	5.12%
2018/02/07	0	0.00	16	16.80	16.75	-16	613	-2.61%
2018/02/06	16	16.19	60	16.66	16.50	-44	610	-7.21%
2018/02/02	10	17.75	0	0.00	17.70	10	606	1.65%
2018/02/01	5	17.75	0	0.00	17.80	5	627	0.80%
2018/01/30	20	17.90	35	18.09	17.90	-15	677	-2.21%
2018/01/29	0	0.00	20	17.86	17.90	-20	665	-3.01%
2018/01/26	5	17.75	0	0.00	17.75	5	668	0.75%
2018/01/24	1	17.65	4	17.83	17.80	-3	680	-0.44%
2018/01/23	10	17.70	0	0.00	17.80	10	675	1.48%
2018/01/22	3	17.75	3	17.85	17.70	0	666	0.00%
2018/01/19	28	18.06	2	18.00	17.85	26	662	3.93%
2018/01/18	10	17.97	1	18.15	18.05	9	655	1.37%
2018/01/17	46	18.24	66	18.08	17.90	-20	644	-3.10%
2018/01/16	53	17.62	0	0.00	17.75	53	566	9.35%
2018/01/15	0	0.00	10	17.55	17.45	-10	557	-1.79%
2018/01/12	0	0.00	10	17.60	17.50	-10	553	-1.81%
2018/01/10	0	0.00	25	17.54	17.50	-25	544	-4.59%
2018/01/09	0	0.00	15	17.48	17.30	-15	504	-2.97%
2018/01/08	0	0.00	35	17.41	17.25	-35	498	-7.02%
2018/01/05	0	0.00	18	16.93	17.00	-18	468	-3.84%
2018/01/04	0	0.00	2	16.90	16.75	-2	464	-0.43%
2018/01/03	10	16.85	6	16.77	16.85	4	471	0.85%
2018/01/02	2	16.70	0	0.00	16.60	2	472	0.42%