永信建 (5508)-凱基-三重券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股▲0.68%
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	125.75	0	0.00	124.00	2	820	0.24%
2025/01/20	0	0.00	2	127.75	127.50	-2	822	-0.24%
2025/01/17	0	0.00	1	127.00	126.00	-1	834	-0.12%
2025/01/16	1	126.00	0	0.00	125.00	1	849	0.12%
2025/01/15	1	127.00	0	0.00	126.50	1	857	0.12%
2025/01/14	10	129.00	2	128.75	130.00	8	867	0.92%
2025/01/13	0.2	127.00	0	0.00	124.50	0.2	876	0.02%
2025/01/10	1	128.50	0.2	129.50	128.00	0.8	882	0.09%
2025/01/09	0.2	136.25	0	139.00	134.00	0.2	877	0.02%
2025/01/07	1.1	139.64	0	0.00	139.50	1.1	890	0.12%
2025/01/03	2	147.00	0	0.00	144.00	2	907	0.22%
2025/01/02	0	0.00	1	150.50	147.00	-1	898	-0.11%
2024/12/31	1.1	147.54	0	0.00	145.50	1.1	901	0.12%
2024/12/30	0.2	151.75	1	150.00	151.50	-0.8	903	-0.09%
2024/12/23	1.1	141.07	3.1	140.30	140.00	-2	955	-0.21%
2024/12/20	2.1	138.28	0	0.00	136.00	2.1	1,001	0.21%
2024/12/19	0.1	143.00	1	142.00	142.00	-0.9	1,053	-0.09%
2024/12/17	0	0.00	1	139.50	138.50	-1	1,176	-0.08%
2024/12/16	0	0.00	0.1	141.53	139.50	-0.1	1,180	-0.01%
2024/12/13	2.1	145.47	0	0.00	142.50	2.1	1,179	0.18%
2024/12/12	0	0.00	3.2	148.57	148.00	-3.2	1,192	-0.27%
2024/12/11	0.1	148.43	0.2	148.25	147.00	-0.1	1,200	-0.01%
2024/12/10	0.2	150.91	0.1	153.50	150.00	0.1	1,215	0.01%
2024/12/09	1.1	152.94	0	0.00	152.50	1.1	1,245	0.09%
2024/12/06	0	0.00	1.2	156.29	155.50	-1.2	1,263	-0.09%
2024/12/05	0.2	157.07	0.2	158.05	155.50	0	1,284	0.00%
2024/12/04	0.1	158.50	0.1	158.00	157.00	-0.1	1,308	0.00%
2024/12/03	1.1	162.96	0.2	163.68	159.00	1	1,340	0.07%
2024/12/02	0.2	166.20	0.1	167.00	164.50	0.1	1,368	0.00%
2024/11/29	0.1	168.00	1.3	166.94	165.50	-1.2	1,423	-0.08%
2024/11/28	0.1	165.00	0.2	165.28	163.00	-0.1	1,486	-0.01%
2024/11/27	1.4	167.74	0.2	168.50	165.00	1.2	1,495	0.08%
2024/11/26	0.2	166.75	1.2	172.39	173.00	-1	1,501	-0.07%
2024/11/25	0.2	170.85	0.3	171.47	170.00	-0.1	1,504	-0.01%
2024/11/22	1.1	173.52	0	0.00	173.50	1.1	1,519	0.07%
2024/11/21	0.1	175.37	1.1	176.00	175.50	-1	1,541	-0.07%
2024/11/20	1	175.50	0	0.00	173.00	1	1,600	0.06%
2024/11/19	0.1	173.00	1	177.50	176.50	-0.9	1,651	-0.05%
2024/11/18	3.3	181.03	1	179.00	174.50	2.3	1,683	0.14%
2024/11/15	1	191.50	1.1	194.38	191.00	-0.1	1,675	-0.01%
2024/11/14	0.1	189.75	0.2	190.07	190.00	-0.1	1,715	0.00%
2024/11/13	1.2	187.27	1	191.00	191.00	0.2	1,770	0.01%
2024/11/12	1	188.50	1	190.50	190.50	0	1,806	0.00%
2024/11/11	0	0.00	2	190.50	192.50	-2	1,820	-0.11%
2024/11/08	1	186.00	2.3	187.49	185.50	-1.3	1,832	-0.07%
2024/11/07	0	182.00	0	0.00	184.50	0	1,855	0.00%
2024/11/06	0.1	180.65	0	0.00	180.50	0.1	1,882	0.00%
2024/11/05	0.3	188.52	0	0.00	184.50	0.3	1,927	0.01%
2024/11/04	4	207.25	0	0.00	196.50	4	1,974	0.20%
2024/11/01	0	217.00	2	216.50	218.00	-2	2,009	-0.10%
2024/10/29	2	214.25	1	212.00	212.50	1	2,160	0.05%
2024/10/28	1	215.00	1	217.50	215.00	0	2,274	0.00%
2024/10/25	0	0.00	2	214.50	214.50	-2	2,367	-0.08%
2024/10/24	1	212.50	1	215.00	212.50	0	2,438	0.00%
2024/10/23	1	214.99	0	0.00	210.50	1	2,470	0.04%
2024/10/22	2	218.50	0	0.00	217.00	2	2,543	0.08%
2024/10/21	1	221.00	2	223.25	223.00	-1	2,616	-0.04%
2024/10/18	1	220.01	2	223.25	223.50	-1	2,701	-0.04%
2024/10/17	1	223.99	0	0.00	224.50	1	2,836	0.04%
2024/10/16	1	218.00	1	220.50	224.00	0	2,922	0.00%
2024/10/15	1	216.50	2	219.50	221.00	-1	2,970	-0.03%
2024/10/14	1	216.50	1	219.00	219.00	0	2,995	0.00%
2024/10/11	2	222.73	1	219.00	219.00	1	3,001	0.03%
2024/10/08	0	0.00	2	222.50	223.50	-2	3,048	-0.07%
2024/10/07	1	219.00	0	0.00	221.50	1	3,069	0.03%
2024/10/04	1	216.00	2	219.50	219.50	-1	3,077	-0.03%
2024/10/01	2	221.25	0	0.00	218.00	2	3,091	0.06%
2024/09/30	1	218.50	1	222.00	226.50	0	3,130	0.00%
2024/09/27	0	222.00	3.6	220.03	223.00	-3.6	3,165	-0.11%
2024/09/25	0.5	211.50	1	212.50	214.50	-0.5	3,331	-0.02%
2024/09/24	1.5	213.33	1	210.00	210.00	0.5	3,316	0.02%
2024/09/23	1.6	213.29	0	211.00	212.50	1.6	3,271	0.05%
2024/09/20	4	241.45	1	233.50	233.50	3	3,213	0.09%
2024/09/18	0	0.00	1	263.00	260.50	-1	3,130	-0.03%
2024/09/16	0	253.50	0	0.00	257.00	0	3,133	0.00%
2024/09/13	1	257.50	2	262.00	253.50	-1	3,165	-0.03%
2024/09/12	1	254.01	0.1	253.77	254.50	0.9	3,209	0.03%
2024/09/11	0	0.00	2	256.75	256.00	-2	3,208	-0.06%
2024/09/10	2	255.25	0	0.00	254.00	2	3,197	0.06%
2024/09/09	1	263.00	0	0.00	262.00	1	3,198	0.03%
2024/09/06	0	0.00	1	269.50	271.00	-1	3,198	-0.03%
2024/09/05	1	265.10	1	268.00	265.00	0	3,235	0.00%
2024/09/04	2	257.46	2	265.25	261.00	0	3,275	0.00%
2024/09/03	2	254.87	3	261.83	264.00	-1	3,304	-0.03%
2024/09/02	3	266.51	1	265.00	265.00	2	3,321	0.06%
2024/08/30	1	254.92	4	267.00	277.00	-3	3,342	-0.09%
2024/08/29	1	259.03	2	261.50	258.50	-1	3,335	-0.03%
2024/08/27	1	251.50	1	256.00	257.00	0	3,518	0.00%
2024/08/26	0	253.00	0	254.50	252.00	0	3,652	0.00%
2024/08/23	0	0.00	0.1	261.46	259.50	-0.1	3,701	0.00%
2024/08/22	1	250.00	1	260.00	267.50	0	3,692	0.00%
2024/08/21	4	270.52	2.1	272.40	264.50	2	3,655	0.05%
2024/08/20	1	285.06	2	288.00	287.00	-1	3,668	-0.03%
2024/08/19	1	300.39	0	0.00	295.00	1	3,694	0.03%
2024/08/16	1	301.50	0.1	300.12	298.00	0.9	3,724	0.02%
2024/08/14	1	282.94	0	280.50	279.00	1	3,763	0.03%
2024/08/12	0	0.00	0	272.00	269.00	0	3,958	0.00%
2024/08/09	0	264.92	0	0.00	261.50	0	4,031	0.00%
2024/08/08	1	249.50	1	254.00	256.00	0	4,133	0.00%
2024/08/07	0	0.00	0.2	253.42	261.00	-0.2	4,167	0.00%
2024/08/06	0.2	249.50	1	253.00	246.50	-0.8	4,199	-0.02%
2024/08/05	1.1	264.10	2	271.00	273.00	-0.9	4,222	-0.02%
2024/08/02	3	299.65	4	289.13	289.00	-1	4,278	-0.02%
2024/08/01	1.1	294.08	2	301.25	299.00	-0.9	4,379	-0.02%
2024/07/31	1	310.50	0	0.00	290.00	1	4,489	0.02%
2024/07/30	3	296.00	2	297.52	308.50	1	4,576	0.02%
2024/07/29	2	284.96	1	285.50	280.50	1	4,711	0.02%
2024/07/26	0	272.00	1	270.00	272.50	-1	4,820	-0.02%
2024/07/23	1	279.00	1	276.00	274.00	0	4,847	0.00%
2024/07/22	0.1	275.40	0.1	268.69	276.50	-0.1	4,826	0.00%
2024/07/19	2	261.25	2	264.01	270.00	0	4,795	0.00%
2024/07/18	0	252.00	0.1	267.50	265.00	0	4,792	0.00%
2024/07/17	4	249.75	4	254.01	264.00	0	4,699	0.00%
2024/07/16	4	239.38	6.1	237.59	240.00	-2.1	4,685	-0.04%
2024/07/15	5	226.00	2.1	225.09	227.50	3	4,692	0.06%
2024/07/12	1	218.03	1	222.00	219.50	0	4,700	0.00%
2024/07/11	3	220.01	3	219.50	221.00	0	4,705	0.00%
2024/07/10	1	210.00	1.7	216.08	219.00	-0.7	4,724	-0.01%
2024/07/09	0.6	221.92	0	0.00	224.00	0.6	4,688	0.01%
2024/07/08	1.1	227.00	0	0.00	226.00	1.1	4,719	0.02%
2024/07/05	1.1	226.97	1	227.00	227.00	0.1	4,726	0.00%
2024/07/04	2	236.00	2	240.00	234.00	0	4,720	0.00%
2024/07/03	3	244.17	2	240.50	237.50	1	4,678	0.02%
2024/07/01	0	0.00	1	231.00	235.50	-1	4,533	-0.02%
2024/06/28	0	0.00	0.1	215.00	214.50	-0.1	4,500	0.00%
2024/06/26	0	0.00	1	216.50	212.50	-1	4,510	-0.02%
2024/06/25	1	211.00	2.1	213.60	214.50	-1.1	4,517	-0.02%
2024/06/24	1	212.00	1	214.50	210.50	0	4,507	0.00%
2024/06/21	1.1	211.14	1	214.50	211.00	0.1	4,489	0.00%
2024/06/20	1.1	215.00	0	216.00	216.50	1	4,479	0.02%
2024/06/19	0	0.00	4.1	217.30	220.00	-4.1	4,472	-0.09%
2024/06/17	0	208.00	0	0.00	206.50	0	4,415	0.00%
2024/06/14	1.1	209.05	0	0.00	208.00	1.1	4,419	0.02%
2024/06/13	1	213.50	0	0.00	211.00	1	4,394	0.02%
2024/06/12	3	210.83	6	214.42	214.50	-3	4,382	-0.07%
2024/06/11	1	211.00	1	216.00	214.00	0	4,334	0.00%
2024/06/06	0	0.00	2	209.13	209.00	-2	4,267	-0.05%
2024/06/05	1	205.88	0	0.00	203.50	1	4,223	0.02%
2024/06/04	0	0.00	0.1	208.00	209.00	-0.1	4,153	0.00%
2024/06/03	1	203.00	2	206.75	207.50	-1	4,102	-0.02%
2024/05/31	3.1	204.32	4	207.13	204.00	-0.9	4,043	-0.02%
2024/05/30	8	204.38	3	203.83	202.50	5	3,909	0.13%
2024/05/29	1	198.38	2.2	199.81	198.50	-1.2	3,764	-0.03%
2024/05/28	1.2	193.93	0.5	195.06	192.00	0.8	3,701	0.02%
2024/05/24	2.1	186.56	1	189.50	192.50	1.1	3,744	0.03%
2024/05/23	1.6	194.48	1.6	193.00	192.00	0	3,674	0.00%
2024/05/22	0.1	201.50	0.1	203.50	204.50	0	3,593	0.00%
2024/05/21	0.3	201.98	0.2	201.75	203.00	0.1	3,545	0.00%
2024/05/20	1.4	201.59	3.2	207.69	201.50	-1.8	3,526	-0.05%
2024/05/17	4	213.50	5	213.60	216.00	-1	3,405	-0.03%
2024/05/16	3.3	214.21	3	211.17	214.50	0.3	3,299	0.01%
2024/05/15	4	196.00	9.1	194.76	197.00	-5.1	3,169	-0.16%
2024/05/14	2.2	189.45	0	0.00	190.50	2.2	3,080	0.07%
2024/05/13	1	208.50	0.1	211.00	209.00	0.9	2,946	0.03%
2024/05/10	0	0.00	0.1	201.50	203.50	-0.1	2,880	0.00%
2024/05/09	1	212.00	1	216.50	204.00	0	2,777	0.00%
2024/05/08	3	213.00	3	210.67	213.00	0	2,664	0.00%
2024/05/07	1	208.50	0	0.00	215.00	1	2,539	0.04%
2024/05/06	1	241.00	1	237.99	231.00	0	2,335	0.00%
2024/05/03	15	229.00	13	227.15	229.50	2	2,148	0.09%
2024/05/02	4	213.00	8	217.94	225.50	-4	1,934	-0.21%
2024/04/30	9	195.22	12	195.83	205.00	-3	1,704	-0.18%
2024/04/29	5	186.50	0	189.50	186.50	5	1,516	0.33%
2024/04/26	0	0.00	2	179.75	181.00	-2	1,443	-0.14%
2024/04/25	0	0.00	1	169.51	170.00	-1	1,379	-0.07%
2024/04/24	0.2	166.00	5	163.00	163.50	-4.8	1,325	-0.36%
2024/04/23	1	168.50	5.5	166.27	173.50	-4.5	1,234	-0.36%
2024/04/22	4	168.75	2	166.00	167.00	2	1,177	0.17%
2024/04/18	1	155.50	2	154.00	158.00	-1	1,024	-0.10%
2024/04/16	1	142.00	1	141.04	142.00	0	957	0.00%
2024/04/15	1	149.50	0	0.00	146.50	1	930	0.11%
2024/04/12	1	146.00	2	151.50	150.50	-1	911	-0.11%
2024/04/11	1	138.53	2	139.00	140.00	-1	854	-0.11%
2024/04/10	1	139.50	0.1	139.50	137.50	0.9	832	0.11%
2024/04/03	3	138.83	0	0.00	136.00	3	795	0.38%
2024/04/02	2	135.75	0	0.00	137.50	2	763	0.26%
2024/04/01	3	130.17	0	0.00	132.00	3	735	0.41%
2024/03/29	2	126.75	0	0.00	128.50	2	722	0.28%
2024/03/28	0	0.00	1	130.00	128.50	-1	705	-0.14%
2024/03/27	2.1	126.52	3	126.17	126.50	-0.9	688	-0.13%
2024/03/22	1.5	125.00	14	125.29	125.00	-12.5	654	-1.91%
2024/03/21	0	0.00	1	130.50	130.50	-1	623	-0.16%
2024/03/20	0	0.00	0.1	125.50	126.00	-0.1	608	-0.02%
2024/03/19	0	0.00	0.4	123.00	125.00	-0.4	600	-0.07%
2024/03/15	1.7	120.21	0	0.00	120.50	1.7	580	0.29%
2024/03/13	2	118.00	2	116.50	120.50	0	558	0.00%
2024/03/12	1	116.00	0	0.00	116.00	1	529	0.19%
2024/03/11	1	107.50	0	0.00	109.00	1	493	0.20%
2024/03/08	0	0.00	14	106.71	106.50	-14	485	-2.89%
2024/03/05	0	108.00	0	0.00	107.00	0	462	0.01%
2024/03/01	12	107.50	3	107.17	107.00	9	443	2.03%
2024/02/29	6	107.75	0	0.00	107.50	6	430	1.39%
2024/02/27	13	104.31	10	103.35	104.00	3	401	0.75%
2024/02/20	5	98.50	0	0.00	97.80	5	364	1.37%
2024/02/19	1	97.50	0	0.00	97.80	1	363	0.28%
2024/02/16	5	95.00	0	0.00	96.10	5	356	1.40%