台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688
  • 產業
    上市 金融類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27124.500.224.5724.550.89,9220.01%
2025/02/261.524.3700.0024.601.510,0430.01%
2025/02/25124.351.824.4524.35-0.89,997-0.01%
2025/02/24424.4300.0024.4049,9820.04%
2025/02/21024.55224.5824.60-29,988-0.02%
2025/02/201124.500.124.5524.451110,0110.11%
2025/02/19124.5000.0024.55110,0600.01%
2025/02/181.124.4014.924.5224.55-13.810,085-0.14%
2025/02/171024.472024.5424.40-1010,247-0.10%
2025/02/1411.224.313.224.3824.45810,2620.08%
2025/02/134.124.3700.0024.404.110,3850.04%
2025/02/127.124.26124.2524.356.110,3400.06%
2025/02/11124.3000.0024.25110,2930.01%
2025/02/1013.624.295.624.3124.30810,2540.08%
2025/02/07824.4200.0024.45810,1800.08%
2025/02/0600.00224.6024.65-210,148-0.02%
2025/02/057.224.405024.6024.45-42.810,138-0.42%
2025/02/04224.40124.3524.35110,2290.01%
2025/02/031.124.461524.5024.55-13.910,179-0.14%
2025/01/222.124.45624.6024.40-410,110-0.04%
2025/01/202.124.332.224.4024.30-0.19,9690.00%
2025/01/171124.490.124.5024.35119,9820.11%
2025/01/161.124.4111.124.6024.45-10.110,036-0.10%
2025/01/15224.451024.5624.35-89,947-0.08%
2025/01/1400.002.924.2524.15-2.99,892-0.03%
2025/01/136.424.060.124.1524.156.49,9740.06%
2025/01/1017.124.371.424.4524.2515.69,8250.16%
2025/01/091.124.7000.0024.551.19,8140.01%
2025/01/0800.0011.624.6524.75-11.69,907-0.12%
2025/01/0710.124.5000.0024.4010.19,7750.10%
2025/01/060.224.501024.6224.50-9.89,747-0.10%
2025/01/030.124.4000.0024.300.19,7330.00%
2025/01/0213.324.2200.0024.2513.39,8990.13%
2024/12/31724.31124.3524.3069,9440.06%
2024/12/301524.4700.0024.40159,9470.15%
2024/12/271224.6200.0024.55129,8800.12%
2024/12/2600.00124.9024.75-19,928-0.01%
2024/12/2500.005.324.8024.80-5.310,071-0.05%
2024/12/240.824.801424.7124.70-13.210,165-0.13%
2024/12/2313.324.501.824.6324.5011.510,2500.11%
2024/12/2038.124.4300.0024.3038.110,2070.37%
2024/12/1927.324.62124.7024.7026.39,0400.29%
2024/12/1811.124.9100.0024.9011.18,9030.12%
2024/12/176.424.9100.0025.006.48,8940.07%
2024/12/162.125.15125.0525.001.18,7820.01%
2024/12/13725.001025.0025.00-38,743-0.03%
2024/12/121225.1100.0025.05128,6910.14%
2024/12/103.625.281.525.2825.202.18,8170.02%
2024/12/061125.252.425.3525.358.68,8670.10%
2024/12/05225.2500.0025.3528,8770.02%
2024/12/040.725.25125.4025.40-0.48,9130.00%
2024/12/030.125.2000.0025.300.19,1250.00%
2024/12/020.725.1500.0025.150.79,0440.01%
2024/11/2913.124.94525.0024.908.18,9590.09%
2024/11/28925.0100.0025.1098,9830.10%
2024/11/2700.00325.1725.10-38,953-0.03%
2024/11/2510125.103.425.0625.1597.68,8741.10% 大買/
2024/11/22525.05125.1025.0548,6480.05%
2024/11/20225.1500.0025.1028,6350.02%
2024/11/190.325.352.925.3725.45-2.68,616-0.03%
2024/11/18125.0500.0025.0518,5480.01%
2024/11/15325.1000.0025.1038,4970.04%
2024/11/141525.005.125.0525.109.98,6790.11%
2024/11/120.625.1900.0025.200.69,0130.01%
2024/11/11125.3000.0025.3519,1400.01%
2024/11/080.125.4000.0025.300.19,2920.00%
2024/11/0612.925.4300.0025.3012.99,7680.13%
2024/11/05225.300.225.3025.451.89,8440.02%
2024/11/0117.825.12125.2025.1516.810,4930.16%
2024/10/303.125.2500.0025.203.110,4670.03%
2024/10/2915.125.32825.2525.257.110,5900.07%
2024/10/280.425.5000.0025.500.410,5100.00%
2024/10/250.425.504.125.5025.50-3.610,576-0.03%
2024/10/2458.325.404725.4725.4011.310,7560.10%
2024/10/23325.5000.0025.50310,8330.03%
2024/10/215225.759.625.8625.7042.410,9530.39%
2024/10/180.125.7511025.9025.90-109.911,070-0.99% 大賣/鉅額交易
2024/10/17525.4511.625.5125.70-6.611,124-0.06%
2024/10/1612.325.46625.4725.406.311,1720.06%
2024/10/141.925.52125.5525.500.910,9970.01%
2024/10/11125.7000.0025.50111,1390.01%
2024/10/0962.825.5000.0025.4562.811,2380.56%
2024/10/084.225.5600.0025.554.211,2740.04%
2024/10/072025.701.226.0526.1018.811,1750.17%
2024/10/0449.125.700.925.9025.7548.211,1830.43%
2024/10/013.725.82225.9025.951.711,1120.01%
2024/09/3000.0011.325.9725.90-11.311,245-0.10%
2024/09/272.126.0013.326.0326.05-11.211,454-0.10%
2024/09/264.726.00726.0126.00-2.311,456-0.02%
2024/09/250.325.95113.925.9525.95-113.611,432-0.99% 大賣/鉅額交易
2024/09/24125.7500.0025.90111,4130.01%
2024/09/230.625.855.525.7925.85-4.911,464-0.04%
2024/09/203.525.711.525.7725.70211,5470.02%
2024/09/190.125.750.425.7025.65-0.211,4690.00%
2024/09/161.225.7700.0025.701.211,7240.01%
2024/09/13225.7000.0025.65211,7630.02%
2024/09/12125.75725.7125.80-611,944-0.05%
2024/09/116325.26125.5525.256211,8920.52%
2024/09/1000.005.125.4525.55-5.111,848-0.04%
2024/09/09325.2200.0025.50311,8760.03%
2024/09/060.225.5000.0025.700.211,8610.00%
2024/09/054.325.4100.0025.404.311,9300.04%
2024/09/0429.225.2200.0025.2029.212,0580.24%
2024/09/035525.69525.8025.605011,9630.42%
2024/09/02125.8010.125.8025.75-9.112,032-0.08%
2024/08/300.925.8500.0025.900.912,2220.01%
2024/08/28325.7300.0025.80312,3470.02%
2024/08/261.225.955326.0526.00-51.813,741-0.38%
2024/08/231025.9010.925.8125.95-0.913,891-0.01%
2024/08/222.225.8700.0025.952.213,9570.02%
2024/08/21225.751025.8525.85-814,009-0.06%
2024/08/20225.7500.0025.80214,0830.01%
2024/08/195225.757.325.8525.7544.714,1560.32%
2024/08/16125.9032.525.9425.95-31.514,252-0.22%
2024/08/154.525.77625.9125.55-1.514,160-0.01%
2024/08/14825.485925.6425.85-5114,179-0.36%
2024/08/1343.226.50126.4526.4542.213,7310.31%
2024/08/12126.8500.0026.75113,5770.01%
2024/08/092.226.63326.5026.55-0.813,516-0.01%
2024/08/080.526.2600.0026.050.513,2160.00%
2024/08/078.226.101526.1626.15-6.813,153-0.05%
2024/08/06325.932425.8226.15-2113,122-0.16%
2024/08/053425.96925.9725.702512,9260.19%
2024/08/02826.8400.0026.95812,5600.06%
2024/08/011127.101127.1027.20012,4780.00%
2024/07/3100.002126.8226.85-2112,469-0.17%
2024/07/30226.705526.7426.65-5312,491-0.42%
2024/07/29426.9319126.9526.95-18712,566-1.49% 大賣/鉅額交易
2024/07/260.326.5522.126.4526.55-21.812,524-0.17%
2024/07/23026.582226.6026.70-2212,676-0.17%
2024/07/22026.3915526.3526.40-15512,665-1.22% 大賣/鉅額交易
2024/07/190.326.50526.4526.65-4.712,592-0.04%
2024/07/18026.5561.526.7026.80-61.512,493-0.49%
2024/07/171.226.51126.6026.550.212,3790.00%
2024/07/16526.60326.5326.60212,4110.02%
2024/07/151026.6029.126.5926.60-1912,693-0.15%
2024/07/121.126.49426.4526.55-2.912,721-0.02%
2024/07/110.226.401226.4226.45-11.812,684-0.09%
2024/07/1010.226.3000.0026.3010.212,8110.08%
2024/07/0900.006.226.4226.40-6.212,769-0.05%
2024/07/0811.226.602826.6026.65-16.812,788-0.13%
2024/07/05126.602626.5126.55-2512,709-0.20%
2024/07/0400.00126.4526.55-112,726-0.01%
2024/07/034.526.166226.2426.40-57.612,606-0.46%
2024/07/023125.9100.0025.803112,3860.25%
2024/07/01525.9500.0026.00512,4200.04%
2024/06/28226.103.526.1826.00-1.512,410-0.01%
2024/06/27425.80825.9926.00-412,345-0.03%
2024/06/26526.00126.0526.00412,3620.03%
2024/06/2500.00126.1526.25-112,349-0.01%
2024/06/241425.95126.0026.101312,3010.11%
2024/06/21926.0016026.1026.00-15112,374-1.22% 大賣/鉅額交易
2024/06/2000.001.526.1826.15-1.512,125-0.01%
2024/06/19926.05126.0526.05812,1090.07%
2024/06/181925.95525.9826.151412,0140.12%
2024/06/1700.0014.726.0026.00-14.712,154-0.12%
2024/06/140.125.90025.8525.95012,2540.00%
2024/06/121225.71525.7025.70712,4970.06%
2024/06/114.525.81525.9025.75-0.512,6570.00%
2024/06/0700.002025.9525.85-2012,575-0.16%
2024/06/069.525.640.725.7025.608.812,4600.07%
2024/06/0522.525.570.525.6525.502212,4340.18%
2024/06/0415.225.552125.6025.55-5.912,337-0.05%
2024/06/0311.325.65525.6525.606.312,1970.05%
2024/05/311025.6900.0025.551012,0610.08%
2024/05/3029.325.8100.0025.7029.311,0280.27%
2024/05/2992.526.050.126.1525.9592.410,7260.86%
2024/05/283.126.241.126.2926.20210,5130.02%
2024/05/272.826.210.626.3026.152.210,6200.02%
2024/05/2448.526.297026.3026.20-21.510,592-0.20%
2024/05/23526.41226.4826.40310,5120.03%
2024/05/2215126.7000.0026.6015110,4071.45% 大買/鉅額交易
2024/05/214626.7000.0026.804610,3290.45%
2024/05/2000.0010.726.8226.90-10.710,227-0.10%
2024/05/1700.0021.226.6526.60-21.210,092-0.21%
2024/05/1600.00626.6026.70-610,072-0.06%
2024/05/15226.4076.726.6026.40-74.79,983-0.75%
2024/05/146026.3600.0026.356010,0460.60%
2024/05/13426.50626.6026.60-210,053-0.02%
2024/05/100.126.4511326.6326.60-1139,970-1.13% 大賣/鉅額交易
2024/05/096326.3200.0026.30639,9890.63%
2024/05/080.426.600.126.5526.700.310,0130.00%
2024/05/075726.6400.0026.705710,0530.57%
2024/05/06826.762026.7226.70-129,999-0.12%
2024/05/03426.39026.4526.4049,8410.04%
2024/05/02526.40190.626.4526.45-185.69,759-1.90% 大賣/鉅額交易
2024/04/3010.126.251.526.2826.208.59,6440.09%
2024/04/29126.401526.3426.40-149,525-0.15%
2024/04/26125.8600.0025.8019,3340.01%
2024/04/25125.8500.0025.8519,3590.01%
2024/04/24126.15026.1526.1019,4030.01%
2024/04/2300.008.126.1926.15-8.19,644-0.08%
2024/04/2200.002926.0626.10-299,790-0.30%
2024/04/1918.925.521.425.7125.6017.49,6990.18%
2024/04/18225.880.125.9025.851.99,4080.02%
2024/04/171.125.6600.0025.701.19,3600.01%
2024/04/1614.325.772.925.8925.7011.49,2810.12%
2024/04/15426.1100.0026.1049,0190.04%
2024/04/1110.426.1400.0026.1010.48,8590.12%
2024/04/101.426.241.126.3026.200.28,7870.00%
2024/04/0900.00126.2526.25-18,791-0.01%
2024/04/08626.030.126.2526.205.98,7760.07%
2024/04/03426.0000.0026.0048,7560.05%
2024/04/016.226.251626.2826.30-9.88,691-0.11%
2024/03/290.126.20126.2526.20-0.98,681-0.01%
2024/03/28826.000.126.1026.007.98,5700.09%
2024/03/271526.13126.1526.10148,4550.17%
2024/03/26726.16105.226.2026.15-98.28,461-1.16% 大賣/
2024/03/251525.99125.9525.95148,4160.17%
2024/03/228.225.8612.125.9926.00-48,420-0.05%
2024/03/21225.93136.426.0126.05-134.48,375-1.60% 大賣/鉅額交易
2024/03/2023.425.8000.0025.6523.48,5680.27%
2024/03/19525.85226.0525.8538,5190.04%
2024/03/18126.0500.0026.0518,4360.01%
2024/03/152.226.0800.0026.052.28,4250.03%
2024/03/14826.163126.2226.30-238,140-0.28%
2024/03/13025.90925.8125.85-97,891-0.11%
2024/03/1290.925.850.325.8525.8590.67,7641.17%
2024/03/11625.892.125.8625.853.97,6830.05%
2024/03/08525.705.125.7925.85-0.17,6150.00%
2024/03/071.125.7021.825.7525.70-20.67,573-0.27%
2024/03/061625.780.325.8025.7515.77,5490.21%
2024/03/058.825.65225.7325.606.88,1330.08%
2024/03/042.325.761225.7525.70-9.78,174-0.12%
2024/03/011.125.76625.8025.80-4.98,245-0.06%
2024/02/295.625.843.125.8325.952.58,2900.03%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-19天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-24天前
合庫金 相關文章
合庫金 相關影音