上奇 (6123)-凱基-三重券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.8
漲跌
▲0.1
漲幅
+0.15%
成交量
57張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	68.90	0	0.00	69.60	1	60	1.65%
2024/04/17	1	69.90	0	0.00	69.70	1	58	1.70%
2024/04/12	0	0.00	1	70.70	70.90	-1	55	-1.80%
2024/04/11	0.1	70.50	0	0.00	70.40	0.1	55	0.16%
2024/04/09	0	0.00	1	70.70	70.60	-1	54	-1.83%
2024/03/27	1	70.00	0	0.00	70.40	1	58	1.72%
2024/03/19	1	69.30	0	0.00	69.40	1	56	1.77%
2024/03/12	1	68.50	0	0.00	69.30	1	55	1.81%
2024/03/08	1	68.90	0	0.00	68.90	1	54	1.82%
2024/02/20	0	0.00	1	69.20	69.30	-1	46	-2.15%
2024/01/19	0	0.00	1	68.30	68.30	-1	42	-2.36%
2024/01/18	0	0.00	1	66.90	66.90	-1	41	-2.43%
2024/01/15	3	65.80	0	0.00	65.80	3	40	7.40%
2024/01/12	1	65.80	0	0.00	65.80	1	40	2.45%
2023/12/28	2	66.25	0	0.00	66.10	2	39	5.08%
2023/12/27	2	66.70	0	0.00	66.70	2	38	5.18%
2023/12/25	2	67.00	0	0.00	67.00	2	37	5.30%
2023/12/19	1	67.40	0	0.00	67.50	1	40	2.45%
2023/12/18	2	67.50	0	0.00	67.60	2	41	4.78%
2023/12/15	1	67.70	0	0.00	67.90	1	41	2.40%
2023/12/13	1	67.20	0	0.00	67.70	1	42	2.34%
2023/11/27	2	67.60	0	0.00	67.60	2	48	4.12%
2023/11/21	0	0.00	1	67.40	67.40	-1	52	-1.92%
2023/10/27	0	0.00	1	67.10	67.00	-1	72	-1.38%
2023/10/02	0	0.00	1	68.10	68.40	-1	98	-1.01%
2023/09/22	0.3	69.93	0	0.00	69.80	0.3	102	0.25%
2023/09/19	0.6	68.42	0	0.00	68.70	0.6	102	0.55%
2023/09/18	0	0.00	1	68.20	68.20	-1	101	-0.98%
2023/09/14	1.1	67.77	0	0.00	67.60	1.1	103	1.05%
2023/09/13	0.1	67.80	0	0.00	67.70	0.1	105	0.09%
2023/08/18	3	64.13	0	0.00	63.70	3	158	1.89%
2023/08/11	2	66.80	0	0.00	66.30	2	160	1.25%
2023/08/09	0	0.00	1	67.70	67.40	-1	160	-0.62%
2023/07/28	1	68.60	0	0.00	69.00	1	169	0.59%
2023/07/26	0	0.00	1	70.00	69.40	-1	171	-0.58%
2023/07/20	1	68.90	0	0.00	68.90	1	175	0.57%
2023/07/17	0	0.00	2	70.55	70.40	-2	183	-1.09%
2023/07/12	0.1	70.00	0	0.00	69.50	0.1	198	0.03%
2023/07/07	0	0.00	0.1	70.04	69.80	-0.1	219	-0.06%
2023/06/29	0	0.00	0.1	69.50	69.40	-0.1	219	-0.06%
2023/06/27	0.2	70.48	0	0.00	69.20	0.2	228	0.07%
2023/06/20	0	0.00	0.1	69.90	69.50	-0.1	246	-0.04%
2023/06/19	0.1	70.31	0	0.00	70.20	0.1	244	0.05%
2023/06/14	0	71.00	0	0.00	69.50	0	245	0.01%
2023/06/09	2	71.50	0	0.00	71.70	2	240	0.83%
2023/05/29	0.1	75.00	0	0.00	75.30	0.1	263	0.03%
2023/05/26	1	71.30	0	0.00	71.20	1	252	0.40%
2023/05/24	1	71.90	0	72.20	72.00	1	258	0.38%
2023/05/18	0	0.00	2	69.95	70.20	-2	266	-0.75%
2023/05/10	1	68.70	0	0.00	69.30	1	302	0.33%
2023/05/09	0	0.00	2	69.70	69.70	-2	302	-0.66%
2023/05/04	0	0.00	0	70.70	70.70	0	310	0.00%
2023/05/02	2	71.00	0	0.00	71.10	2	309	0.65%
2023/04/28	0	0.00	0.8	70.00	70.20	-0.8	308	-0.25%
2023/04/27	0	0.00	0.2	69.50	68.80	-0.2	307	-0.06%
2023/04/18	1	74.40	0	0.00	74.30	1	284	0.35%
2023/04/17	0	0.00	1	74.40	74.70	-1	276	-0.36%
2023/04/14	1	75.20	8	74.00	75.00	-7	272	-2.57%
2023/04/12	0	0.00	1	71.40	71.40	-1	255	-0.39%
2023/03/29	1	67.80	0	0.00	67.90	1	243	0.41%
2023/03/24	1	72.00	1	71.60	71.70	0	231	0.00%
2023/03/21	2	68.15	1	68.10	68.10	1	217	0.46%
2023/03/01	0	0.00	0.1	67.10	67.80	-0.1	160	-0.03%
2023/02/23	0.1	67.50	0	0.00	67.60	0.1	153	0.03%
2023/02/21	0	0.00	1	64.70	64.70	-1	141	-0.71%
2023/02/20	0	0.00	1	64.60	65.00	-1	138	-0.72%
2023/02/14	1	60.70	0	0.00	61.00	1	126	0.79%
2023/02/13	1	59.70	0	0.00	59.90	1	122	0.82%
2023/02/09	1	60.70	0	0.00	61.40	1	110	0.90%
2022/12/30	1	53.30	0	0.00	53.60	1	71	1.39%
2022/12/29	2	53.60	2	53.60	53.60	0	69	0.00%
2022/12/28	2	54.15	0	0.00	54.10	2	69	2.87%
2022/12/21	1	54.50	0	0.00	54.70	1	71	1.39%
2022/12/20	1	54.80	0	0.00	54.50	1	73	1.37%
2022/12/13	6	55.10	0	0.00	55.00	6	72	8.29%
2022/11/15	6	52.53	0	0.00	52.50	6	90	6.62%
2022/11/10	3	53.03	0	0.00	52.90	3	86	3.46%
2022/11/09	1	52.60	2	53.10	53.20	-1	86	-1.16%
2022/11/08	1	53.10	0	0.00	53.40	1	82	1.21%
2022/11/04	1	53.40	0	0.00	53.30	1	82	1.21%
2022/11/03	1	52.70	0	0.00	52.90	1	82	1.21%
2022/10/31	2	51.80	0	0.00	51.90	2	82	2.42%
2022/10/27	2	51.80	0	0.00	51.80	2	81	2.44%
2022/10/26	1	51.50	0	0.00	51.80	1	80	1.24%
2022/10/24	1	54.00	0	0.00	54.40	1	77	1.29%
2022/10/21	1	54.00	0	0.00	54.20	1	76	1.30%
2022/10/20	1	54.40	0	0.00	55.10	1	76	1.30%
2022/10/13	1	54.00	5	54.20	54.90	-4	73	-5.42%
2022/10/12	1	54.50	0	0.00	55.50	1	71	1.39%
2022/10/11	2	54.90	0	0.00	55.00	2	71	2.81%
2022/10/07	0	0.00	1	55.00	55.50	-1	70	-1.41%
2022/10/05	3	55.00	0	0.00	55.10	3	71	4.19%
2022/08/11	1	54.20	0	0.00	54.60	1	66	1.51%
2022/08/10	0	0.00	1	54.50	54.50	-1	65	-1.53%
2022/06/22	0	0.00	3	50.30	50.40	-3	90	-3.32%
2022/06/13	2	52.90	0	0.00	53.20	2	90	2.20%
2022/06/10	1	53.00	0	0.00	52.90	1	90	1.11%
2022/06/09	1	55.70	0	0.00	56.00	1	88	1.13%
2022/06/08	1	55.90	0	0.00	55.40	1	82	1.21%
2022/06/07	0	0.00	1	55.50	55.40	-1	83	-1.20%
2022/06/01	2	55.00	0	0.00	54.90	2	88	2.26%
2022/05/31	0	0.00	1	54.60	54.80	-1	90	-1.10%
2022/05/23	0	0.00	0	54.00	54.30	0	99	0.00%
2022/05/13	0	0.00	1	54.00	53.70	-1	102	-0.98%
2022/05/12	1	52.80	0	0.00	53.40	1	103	0.97%
2022/05/09	1	53.40	0	0.00	53.40	1	106	0.94%
2022/04/18	1	53.70	0	0.00	53.80	1	118	0.84%
2022/04/12	2	54.35	0	0.00	54.40	2	122	1.64%
2022/04/08	0	0.00	1	55.50	55.40	-1	122	-0.81%
2022/03/28	0	0.00	1	53.60	54.00	-1	113	-0.88%
2022/03/16	1	52.80	0	0.00	53.10	1	116	0.86%
2022/03/15	0	0.00	1	53.10	53.00	-1	114	-0.87%
2022/03/07	1	53.00	0	0.00	52.70	1	112	0.89%
2022/03/02	1	53.60	1	53.90	53.70	0	107	0.00%
2022/02/21	0	0.00	1	53.00	53.00	-1	102	-0.98%
2022/02/17	0	0.00	1	52.90	52.70	-1	102	-0.97%
2022/02/16	1	52.60	0	0.00	52.80	1	102	0.97%
2022/02/14	0	0.00	1	52.30	52.30	-1	102	-0.98%
2022/02/11	0	0.00	1	51.80	52.80	-1	101	-0.98%
2022/02/10	0	0.00	1	51.80	51.80	-1	101	-0.99%
2022/02/08	1	51.60	1	51.60	51.80	0	101	0.00%
2022/01/18	0	0.00	1	51.60	51.40	-1	97	-1.03%
2022/01/17	1	51.90	0	0.00	51.50	1	96	1.04%
2022/01/14	1	51.40	2	50.90	51.40	-1	94	-1.06%
2022/01/13	0	0.00	1	50.40	50.50	-1	88	-1.13%
2022/01/12	1	49.85	1	50.00	50.20	0	88	0.00%
2022/01/07	1	49.80	1	50.20	50.00	0	88	0.00%
2022/01/06	1	49.80	1	49.90	49.95	0	86	0.00%
2021/12/28	2	49.80	0	0.00	49.75	2	85	2.33%
2021/12/27	12	49.70	1	49.75	49.75	11	85	12.82%
2021/12/23	0	0.00	1	49.55	49.55	-1	85	-1.18%
2021/12/21	0	0.00	5	49.70	49.60	-5	84	-5.90%
2021/12/17	1	49.40	0	0.00	49.50	1	85	1.16%
2021/12/15	2	49.85	5	49.85	49.80	-3	83	-3.60%
2021/12/14	2	49.95	5	49.90	49.90	-3	81	-3.69%
2021/12/13	1	50.00	5	49.90	49.95	-4	80	-4.99%
2021/12/10	0	0.00	0.4	50.20	50.00	-0.4	77	-0.48%
2021/12/09	0.1	50.50	0	0.00	50.30	0.1	77	0.06%
2021/12/07	1.2	50.30	0	0.00	50.20	1.2	77	1.49%
2021/12/06	0.2	50.10	0	0.00	50.20	0.2	76	0.22%
2021/11/30	1	50.40	0	0.00	50.30	1	76	1.31%
2021/11/22	0	0.00	1	50.20	50.20	-1	72	-1.38%
2021/11/19	0	0.00	1	50.20	49.95	-1	72	-1.38%
2021/11/11	6	50.03	0	0.00	50.10	6	73	8.21%
2021/11/09	0	0.00	8	49.65	49.80	-8	76	-10.40%
2021/11/05	0	0.00	5	49.79	49.70	-5	75	-6.66%
2021/11/04	6	50.23	0	0.00	49.90	6	76	7.89%
2021/11/03	0	0.00	1	49.80	50.00	-1	75	-1.32%
2021/10/27	1	50.20	0	0.00	50.10	1	78	1.28%
2021/10/26	0	0.00	1	50.60	50.20	-1	79	-1.26%
2021/10/25	1	50.20	0	0.00	50.20	1	79	1.26%
2021/10/20	1	50.30	0	0.00	50.00	1	86	1.16%
2021/10/19	0	0.00	1	50.10	50.20	-1	88	-1.13%
2021/10/15	0	0.00	1	50.00	50.00	-1	90	-1.10%
2021/10/08	1	48.90	0	0.00	48.85	1	97	1.02%
2021/10/04	0	0.00	1	49.50	49.50	-1	101	-0.98%
2021/09/29	1	49.30	0	0.00	49.30	1	104	0.96%
2021/09/28	0	0.00	1	49.90	49.90	-1	106	-0.94%
2021/09/27	1	49.40	0	0.00	49.40	1	106	0.94%
2021/09/24	0	0.00	1	49.70	49.70	-1	107	-0.93%
2021/08/23	1	48.20	0	0.00	48.10	1	163	0.61%
2021/07/09	0	0.00	1	48.60	48.60	-1	232	-0.43%
2021/07/08	0.3	48.80	0	0.00	48.75	0.3	238	0.13%
2021/07/02	0	0.00	1	48.95	48.90	-1	262	-0.38%
2021/06/30	0.3	48.80	0	0.00	48.80	0.3	273	0.11%
2021/06/28	1	48.40	0	0.00	47.90	1	280	0.36%
2021/06/24	0.3	48.40	0	0.00	48.50	0.3	292	0.10%
2021/06/23	0	0.00	0.1	47.80	47.95	-0.1	298	-0.02%
2021/06/21	0	0.00	5	47.80	47.90	-5	301	-1.66%
2021/06/18	3	47.90	0	0.00	47.95	3	304	0.99%
2021/06/17	0.1	48.65	0	0.00	48.15	0.1	307	0.03%
2021/06/16	0.1	48.70	0	0.00	48.40	0.1	312	0.02%
2021/06/15	0	0.00	0.2	48.65	48.30	-0.2	330	-0.06%
2021/06/11	0	0.00	0.2	48.90	48.75	-0.2	334	-0.04%
2021/06/10	0.2	52.00	0	0.00	51.70	0.2	347	0.06%
2021/06/09	1	51.40	0	0.00	51.40	1	349	0.29%
2021/06/08	0	0.00	0.1	52.00	51.30	-0.1	353	-0.03%
2021/06/02	0	0.00	0.1	51.53	52.00	-0.1	380	-0.04%
2021/05/28	0	50.20	0	0.00	50.30	0	393	0.01%
2021/05/27	1.1	50.19	0	0.00	50.00	1.1	399	0.28%
2021/05/26	0.1	50.20	0	0.00	49.85	0.1	404	0.01%
2021/05/25	0.1	49.95	0	0.00	50.00	0.1	407	0.01%
2021/05/12	2	50.00	0	0.00	48.50	2	456	0.44%
2021/05/07	0	0.00	1	52.30	52.60	-1	442	-0.23%
2021/05/04	3	50.60	0	0.00	50.50	3	447	0.67%
2021/05/03	2	52.05	0	0.00	51.70	2	445	0.45%
2021/04/28	2	52.40	0	0.00	52.50	2	441	0.45%
2021/04/22	2	52.95	0	0.00	52.20	2	458	0.44%
2021/04/21	0	0.00	0	53.90	53.20	0	458	0.00%
2021/04/15	0	0.00	0.1	53.60	53.60	-0.1	470	-0.01%
2021/04/14	3	51.97	4	52.35	53.10	-1	465	-0.21%
2021/04/12	1	53.30	0	0.00	53.30	1	451	0.22%
2021/04/08	3	54.27	0	0.00	54.10	3	442	0.68%
2021/04/07	6	54.77	0	0.00	54.80	6	440	1.36%
2021/04/06	1	54.80	2	54.80	55.10	-1	436	-0.23%
2021/04/01	0	0.00	1	54.40	54.40	-1	431	-0.23%
2021/03/30	0	0.00	1	54.00	53.80	-1	423	-0.24%
2021/03/29	0	0.00	2	53.10	53.20	-2	419	-0.48%
2021/03/26	2	51.90	2	51.80	51.90	0	415	0.00%
2021/03/24	0	0.00	1	52.80	52.90	-1	410	-0.24%
2021/03/23	1	52.90	5	53.16	52.60	-4	414	-0.97%
2021/03/22	1	53.20	11	53.24	53.10	-10	416	-2.40%
2021/03/19	0	0.00	3	52.87	53.20	-3	416	-0.72%
2021/03/18	4	53.25	6	53.23	52.80	-2	417	-0.48%
2021/03/16	11	54.33	3	53.77	53.40	8	404	1.98%
2021/03/12	0	0.00	3	51.27	51.80	-3	398	-0.75%
2021/03/10	8	50.34	2	50.50	50.50	6	386	1.55%
2021/03/09	1	51.00	1	50.50	50.50	0	379	0.00%
2021/03/08	0	0.00	1	49.50	49.60	-1	369	-0.27%
2021/03/05	3	48.17	1	48.65	48.45	2	360	0.54%
2021/03/04	0	0.00	2	47.75	47.55	-2	352	-0.57%
2021/03/03	0.1	47.90	1	47.75	47.90	-0.9	351	-0.26%
2021/03/02	3	47.98	3	47.90	47.70	0	349	0.00%
2021/02/26	1	48.10	4.1	47.96	48.10	-3.1	343	-0.90%
2021/02/25	2	47.63	0	0.00	47.40	2	338	0.59%
2021/02/24	0	0.00	2	47.33	47.20	-2	336	-0.60%
2021/02/23	4	47.94	0	0.00	47.70	4	332	1.20%
2021/02/22	15	43.79	2	45.73	47.55	13	313	4.15%
2021/02/19	0.1	44.70	1	43.30	43.25	-0.9	288	-0.31%
2021/02/18	2	42.85	0	0.00	42.85	2	286	0.70%
2021/02/17	0	0.00	2	42.70	42.70	-2	287	-0.70%
2021/02/05	0	0.00	1	42.20	42.10	-1	283	-0.35%
2021/01/29	1.2	42.05	0	0.00	41.80	1.2	282	0.42%
2021/01/27	0	0.00	1	42.05	42.10	-1	278	-0.36%
2021/01/26	7	42.47	2	42.70	42.20	5	277	1.80%
2021/01/25	0	0.00	3	41.68	41.85	-3	272	-1.10%
2021/01/22	1	40.90	0	0.00	41.10	1	267	0.37%
2021/01/20	0	0.00	6	41.55	41.15	-6	268	-2.24%
2021/01/19	2.9	42.16	1	41.90	41.90	1.9	262	0.71%
2021/01/18	0.2	42.30	0	0.00	42.30	0.2	253	0.08%
2021/01/15	0	0.00	2	41.50	41.35	-2	245	-0.81%
2021/01/14	1.2	41.42	0	0.00	41.40	1.2	241	0.50%
2021/01/13	0.2	40.85	0	0.00	41.15	0.2	237	0.08%
2021/01/11	0	0.00	1	41.55	41.60	-1	232	-0.43%
2021/01/08	0	0.00	5.1	40.55	40.75	-5.1	225	-2.26%
2021/01/07	0	0.00	2	40.28	40.10	-2	233	-0.86%
2021/01/06	4	40.20	0	0.00	40.00	4	236	1.69%
2021/01/05	0	0.00	2	40.30	40.30	-2	234	-0.85%
2020/12/31	0	0.00	2	40.23	40.10	-2	234	-0.85%
2020/12/30	2	40.15	3	40.13	40.20	-1	236	-0.42%
2020/12/29	2	40.05	2	39.85	40.00	0	236	0.00%
2020/12/28	0	0.00	1	40.20	39.85	-1	236	-0.42%
2020/12/25	1	39.80	0	0.00	39.80	1	235	0.42%
2020/12/24	0	0.00	5	39.91	39.90	-5	235	-2.12%
2020/12/23	0	0.00	6	39.50	39.35	-6	237	-2.53%
2020/12/22	0	0.00	1	39.75	39.55	-1	241	-0.41%
2020/12/21	0	0.00	20.8	39.48	39.70	-20.8	244	-8.51%
2020/12/18	2	39.93	2	40.15	39.80	0	249	0.00%
2020/12/16	1	41.20	0	0.00	40.95	1	259	0.38%
2020/12/15	1	41.00	0	0.00	40.70	1	275	0.36%
2020/12/14	2	40.85	2	41.05	40.90	0	270	0.00%
2020/12/11	3	40.38	2	40.80	40.55	1	262	0.38%
2020/12/10	1	40.50	0	0.00	40.50	1	255	0.39%
2020/12/01	1	38.95	0	0.00	38.95	1	220	0.45%
2020/11/25	15	38.68	0	0.00	38.60	15	221	6.76%
2020/11/17	0	0.00	13	37.75	37.70	-13	249	-5.20%
2020/11/16	7	37.63	0	0.00	37.65	7	253	2.77%
2020/11/13	0	37.70	0	0.00	37.65	0	255	0.01%
2020/10/16	0	0.00	2	37.90	37.90	-2	254	-0.79%
2020/10/15	1	39.00	0	0.00	38.65	1	251	0.40%
2020/10/08	0	0.00	1	37.70	37.60	-1	242	-0.41%
2020/09/30	0	0.00	4	35.45	35.80	-4	236	-1.69%
2020/09/25	1	35.70	0	0.00	35.90	1	237	0.42%
2020/09/24	1	36.45	0	0.00	36.50	1	232	0.43%
2020/09/23	1	37.50	0	0.00	37.15	1	227	0.44%
2020/09/21	3	38.00	0	0.00	38.35	3	215	1.39%
2020/09/18	17	39.95	5	39.45	39.00	12	201	5.96%
2020/09/15	0	0.00	1	41.45	41.30	-1	181	-0.55%
2020/09/08	2	41.45	1	41.80	41.65	1	186	0.54%
2020/09/07	2	42.65	0	0.00	42.25	2	187	1.07%
2020/09/04	0	0.00	2	42.30	42.70	-2	189	-1.05%
2020/09/03	2	43.05	2	42.55	42.60	0	192	0.00%
2020/09/02	12	42.88	4	42.30	42.80	8	197	4.04%
2020/08/28	2	42.10	0	0.00	41.90	2	206	0.97%
2020/08/27	0	0.00	2	41.75	41.95	-2	207	-0.96%
2020/08/26	2	42.20	1	42.90	42.10	1	209	0.48%
2020/08/25	20	43.06	1	43.30	42.60	19	206	9.18%
2020/08/24	1	43.10	2	42.60	42.90	-1	200	-0.50%
2020/08/21	0	0.00	2	41.30	41.60	-2	183	-1.09%
2020/08/20	5.9	40.73	20	40.65	40.80	-14.1	178	-7.87%
2020/08/19	0	0.00	4	41.36	41.40	-4	178	-2.24%
2020/08/17	1	40.65	0	0.00	40.55	1	173	0.58%
2020/08/11	3	40.87	0	0.00	40.70	3	183	1.64%
2020/08/07	21	40.93	9.9	40.80	40.85	11.1	181	6.10%
2020/08/05	0	0.00	0.4	40.65	40.65	-0.4	182	-0.22%
2020/07/28	0	0.00	2	40.05	40.00	-2	184	-1.09%
2020/07/23	1	40.85	0	0.00	40.80	1	184	0.54%
2020/07/22	0	0.00	1	41.10	41.00	-1	186	-0.54%
2020/07/21	1	40.95	1	41.40	41.00	0	186	0.00%
2020/07/17	1	41.05	1	41.40	41.15	0	186	0.00%
2020/07/08	0	0.00	1	40.80	40.60	-1	198	-0.50%
2020/06/29	0	0.00	2	39.40	39.50	-2	204	-0.98%
2020/06/24	0	0.00	4	39.40	39.40	-4	207	-1.93%
2020/06/23	0.4	39.70	0	0.00	39.60	0.4	207	0.19%
2020/06/12	0	0.00	6	39.89	40.10	-6	230	-2.61%
2020/06/08	2	43.05	0	0.00	43.00	2	241	0.83%
2020/06/03	2	43.25	0	0.00	43.40	2	238	0.84%
2020/06/02	6	43.46	0	0.00	43.40	6	236	2.54%
2020/06/01	3	42.30	0	0.00	42.80	3	235	1.27%
2020/05/29	0	0.00	3	42.15	42.15	-3	236	-1.27%
2020/05/20	4	41.71	0	0.00	41.80	4	246	1.62%
2020/05/19	0	0.00	27	41.67	41.85	-27	247	-10.93%
2020/05/08	0	0.00	10	40.63	40.65	-10	249	-4.01%
2020/04/21	0	0.00	5	38.85	38.90	-5	307	-1.62%
2020/04/17	2	38.98	0	0.00	39.05	2	307	0.65%
2020/04/10	0	0.00	2	38.05	37.95	-2	289	-0.69%
2020/03/19	8	32.38	0	0.00	32.10	8	269	2.97%
2020/03/18	1	35.55	0	0.00	35.20	1	254	0.39%
2020/03/17	2	35.50	2	36.33	36.10	0	249	0.00%
2020/03/16	2	36.70	1	37.00	36.55	1	247	0.40%
2020/03/12	1	40.40	0	0.00	39.00	1	229	0.44%
2020/03/10	1	40.90	1	41.30	41.70	0	217	0.00%
2020/03/09	1	41.60	1	42.00	41.60	0	214	0.00%
2020/03/05	1	42.60	2	42.90	42.60	-1	210	-0.48%
2020/03/04	0	0.00	2	42.70	42.70	-2	207	-0.96%
2020/03/03	1	42.10	1	42.50	42.00	0	203	0.00%
2020/03/02	2	41.40	1	41.65	41.80	1	202	0.49%
2020/02/27	8	42.49	0	0.00	42.30	8	198	4.03%
2020/02/26	1	42.30	4	42.71	42.60	-3	195	-1.53%
2020/02/25	1	42.10	1	42.30	42.30	0	189	0.00%
2020/02/24	1	41.90	2	42.38	42.55	-1	191	-0.52%
2020/02/20	1	42.30	0	0.00	42.35	1	192	0.52%
2020/02/18	0	0.00	37	42.35	42.30	-37	195	-18.90%
2020/02/12	0	0.00	1	41.90	42.90	-1	193	-0.52%
2020/02/05	0	0.00	2	41.65	41.60	-2	203	-0.99%
2020/02/04	1	42.20	0	0.00	41.85	1	213	0.47%
2020/01/17	3	42.97	0	0.00	42.80	3	186	1.61%
2020/01/13	1	39.75	0	0.00	39.60	1	178	0.56%
2020/01/07	1	39.90	0	0.00	39.80	1	230	0.43%
2020/01/03	1	40.25	0	0.00	40.25	1	232	0.43%
2019/12/30	0	0.00	1	40.60	40.35	-1	232	-0.43%
2019/12/20	2	40.70	2	40.90	41.00	0	231	0.00%
2019/12/13	1	41.10	0	0.00	41.05	1	229	0.43%
2019/12/05	3	40.50	0	0.00	40.70	3	238	1.26%
2019/12/02	1	41.00	0	0.00	40.90	1	241	0.41%
2019/11/29	1	41.50	0	0.00	41.70	1	241	0.41%
2019/11/21	1	41.30	0	0.00	42.00	1	244	0.41%
2019/11/20	0	0.00	10	43.00	42.45	-10	243	-4.11%
2019/11/19	0	0.00	6	43.60	43.05	-6	245	-2.44%
2019/11/15	0	0.00	4	42.75	42.60	-4	241	-1.66%
2019/11/11	1	41.55	0	0.00	41.60	1	246	0.41%
2019/11/08	1	42.45	0	0.00	42.30	1	245	0.41%
2019/11/07	3	43.20	3	42.40	42.00	0	244	0.00%
2019/11/06	1	42.35	3	43.20	42.40	-2	242	-0.82%
2019/11/04	0	0.00	3	43.03	42.80	-3	236	-1.27%
2019/11/01	6	42.38	15	42.13	42.55	-9	230	-3.91%
2019/10/29	0	40.80	0	0.00	40.80	0	224	0.00%
2019/10/22	2	40.83	0	0.00	40.70	2	289	0.69%
2019/10/21	1	41.65	0	0.00	41.60	1	283	0.35%
2019/10/18	0	0.00	6	41.63	41.20	-6	279	-2.14%
2019/10/17	1	40.70	0	0.00	40.75	1	275	0.36%
2019/10/16	0	0.00	22	40.60	39.90	-22	266	-8.25%
2019/10/15	1	39.65	0	0.00	39.55	1	240	0.42%
2019/10/14	2	38.55	0	0.00	38.55	2	235	0.85%
2019/10/09	1	39.30	0	0.00	39.00	1	237	0.42%
2019/10/08	3	38.47	0	0.00	38.35	3	235	1.27%
2019/10/07	4	38.58	0	0.00	38.60	4	235	1.70%
2019/10/04	1	38.80	0	0.00	38.70	1	235	0.42%
2019/10/03	3	38.72	0.5	38.90	38.75	2.5	235	1.05%
2019/09/27	0	0.00	0.3	38.80	38.80	-0.3	238	-0.11%
2019/09/25	1	38.90	0	0.00	38.65	1	240	0.42%
2019/09/24	1	39.20	0	0.00	39.05	1	238	0.42%
2019/09/23	1	39.10	1	39.20	39.20	0	238	0.00%
2019/09/12	2	38.48	0	0.00	38.10	2	258	0.77%
2019/09/11	1	38.75	0	0.00	38.75	1	255	0.39%
2019/09/10	2	38.88	0	0.00	38.75	2	258	0.77%
2019/09/09	0	0.00	1	39.20	39.10	-1	258	-0.39%
2019/09/02	0	0.00	1	39.00	39.15	-1	258	-0.39%
2019/08/22	2	38.98	0	0.00	39.05	2	256	0.78%
2019/08/21	2	39.03	0	0.00	39.15	2	252	0.79%
2019/08/19	1	39.05	0	0.00	39.20	1	247	0.40%
2019/08/13	1	40.40	0	0.00	40.35	1	240	0.42%
2019/08/07	2	40.40	0	0.00	40.60	2	237	0.84%
2019/08/06	2	39.50	0	0.00	40.50	2	237	0.84%
2019/08/05	0	0.00	10	41.00	40.80	-10	236	-4.23%
2019/08/02	3	41.50	0	0.00	41.40	3	237	1.26%
2019/08/01	0	0.00	5	42.30	42.35	-5	240	-2.08%
2019/07/31	5	41.84	0	0.00	41.75	5	237	2.11%
2019/07/29	5	43.00	0	0.00	42.90	5	233	2.14%
2019/07/26	3.5	43.54	0	0.00	43.60	3.5	227	1.54%
2019/07/25	0	0.00	2	43.25	43.85	-2	224	-0.89%
2019/07/24	13	43.77	25	43.81	43.85	-12	220	-5.45%
2019/07/23	0	0.00	8	41.00	41.10	-8	170	-4.70%
2019/07/19	4	40.88	0	0.00	40.55	4	171	2.33%
2019/07/10	0	0.00	2	43.60	43.65	-2	181	-1.10%
2019/07/05	0	0.00	5	44.02	44.05	-5	191	-2.61%
2019/07/01	1	43.00	0	0.00	43.35	1	210	0.48%
2019/06/28	0	0.00	1	42.90	42.80	-1	212	-0.47%
2019/06/27	1	42.25	0	0.00	42.60	1	217	0.46%
2019/06/26	2	42.03	0	0.00	42.35	2	218	0.91%
2019/06/18	0	0.00	2	46.55	46.20	-2	213	-0.94%
2019/06/14	0	0.00	3	46.20	46.10	-3	216	-1.39%
2019/06/10	2	44.45	3	44.92	45.15	-1	235	-0.43%
2019/06/06	2	44.70	0	0.00	44.60	2	243	0.82%
2019/05/29	3	45.30	0	0.00	45.25	3	279	1.07%
2019/05/24	0	0.00	5	46.00	45.60	-5	289	-1.73%
2019/05/21	1	45.50	0	0.00	45.70	1	307	0.33%
2019/05/20	1	45.55	2	45.25	45.05	-1	310	-0.32%
2019/05/14	1	46.00	0	0.00	46.10	1	323	0.31%
2019/05/13	1	46.30	0	0.00	46.30	1	323	0.31%
2019/05/10	0	0.00	1	47.20	47.05	-1	324	-0.31%
2019/05/07	0	0.00	1	47.10	47.00	-1	320	-0.31%
2019/05/06	1	46.60	0	0.00	46.60	1	321	0.31%
2019/05/03	0	0.00	1	47.10	47.30	-1	323	-0.31%
2019/05/02	0	0.00	1	47.45	47.00	-1	325	-0.31%
2019/04/30	1	46.60	2	46.63	46.75	-1	330	-0.30%
2019/04/22	1	47.80	0	0.00	47.80	1	362	0.28%
2019/04/18	20	48.77	1	49.60	48.00	19	357	5.32%
2019/04/16	0	0.00	1	48.50	48.30	-1	348	-0.29%
2019/04/15	0	0.00	3	47.97	48.00	-3	347	-0.86%
2019/04/12	2	47.65	0	0.00	47.50	2	347	0.58%
2019/04/10	1	48.45	1	48.90	48.50	0	342	0.00%
2019/04/09	1	48.60	0	0.00	48.25	1	337	0.30%
2019/04/08	0	0.00	12	47.85	48.60	-12	334	-3.59%
2019/04/03	0	0.00	2	47.43	47.55	-2	327	-0.61%
2019/04/01	0	0.00	3	46.78	46.90	-3	321	-0.93%
2019/03/29	0	0.00	14	46.23	46.35	-14	315	-4.44%
2019/03/27	1	46.30	0	0.00	46.60	1	312	0.32%
2019/03/25	8	45.62	0	0.00	46.20	8	306	2.61%
2019/03/21	1	46.60	0	0.00	46.75	1	301	0.33%
2019/03/20	10	46.32	0	0.00	46.40	10	300	3.33%
2019/03/19	7	46.71	0	0.00	46.70	7	297	2.35%
2019/03/15	5	45.83	0	0.00	45.80	5	299	1.67%
2019/03/13	0	0.00	1	46.20	46.00	-1	289	-0.35%
2019/03/12	1	45.80	0	0.00	45.70	1	285	0.35%
2019/03/08	0	0.00	5	43.64	44.20	-5	266	-1.88%
2019/03/07	0	0.00	1	43.10	43.25	-1	261	-0.38%
2019/03/04	2	41.75	0	0.00	42.30	2	259	0.77%
2019/02/27	10	42.05	0	0.00	41.90	10	254	3.93%
2019/02/25	1	42.90	0	0.00	42.80	1	250	0.40%
2019/02/22	10	42.20	0	0.00	42.90	10	248	4.02%
2019/02/21	23	42.42	0	0.00	42.40	23	245	9.37%
2019/02/20	10	42.60	0	0.00	42.55	10	240	4.16%
2019/02/19	0	0.00	3	41.57	41.75	-3	233	-1.29%
2019/02/15	1	41.00	0	0.00	41.50	1	237	0.42%
2019/02/13	2	40.90	1	40.70	40.70	1	230	0.43%
2019/02/11	3	40.50	0	0.00	40.85	3	234	1.28%
2019/01/28	7	40.62	1	40.65	40.50	6	237	2.53%
2019/01/23	1	40.15	0	0.00	40.40	1	239	0.42%
2019/01/22	2	39.88	0	0.00	39.55	2	238	0.84%
2019/01/18	0	0.00	1	41.20	41.30	-1	235	-0.43%
2019/01/17	1	41.80	5	41.68	40.80	-4	231	-1.73%
2019/01/09	1	37.00	0	0.00	37.20	1	222	0.45%
2019/01/04	2	35.43	1	36.10	36.05	1	241	0.41%
2019/01/03	4	36.71	0	0.00	36.65	4	252	1.58%
2018/12/28	0	0.00	2	38.10	38.30	-2	267	-0.75%
2018/12/27	0	0.00	1	37.95	38.00	-1	269	-0.37%
2018/12/25	0.2	37.05	0	0.00	37.80	0.2	269	0.08%
2018/12/21	0.2	37.45	0	0.00	37.45	0.2	273	0.06%
2018/12/20	0.1	37.40	0	0.00	37.10	0.1	273	0.04%
2018/12/18	0	0.00	1	37.50	37.45	-1	274	-0.36%
2018/12/11	6	37.68	0	0.00	37.60	6	277	2.16%
2018/12/06	1	39.25	0	0.00	39.25	1	265	0.38%
2018/12/03	1	40.60	0	0.00	41.10	1	269	0.37%
2018/11/29	0	0.00	1	39.30	39.50	-1	264	-0.38%
2018/11/28	0	0.00	1	38.90	39.05	-1	259	-0.38%
2018/11/23	1	37.50	0	0.00	37.45	1	256	0.39%
2018/11/21	1	37.65	0	0.00	38.40	1	258	0.39%
2018/11/19	0	0.00	1	37.60	38.10	-1	256	-0.39%
2018/11/15	1	38.05	0	0.00	37.65	1	251	0.40%
2018/11/07	3	34.32	3	34.85	34.70	0	242	0.00%
2018/11/06	1	36.10	0	0.00	35.20	1	243	0.41%
2018/11/05	0	0.00	1	36.25	36.30	-1	242	-0.41%
2018/10/30	0	0.00	20	33.35	33.70	-20	243	-8.21%
2018/10/25	1	36.00	0	0.00	35.20	1	243	0.41%
2018/10/22	0	0.00	1	37.05	37.00	-1	243	-0.41%
2018/10/19	4	36.46	0	0.00	36.45	4	241	1.66%
2018/10/18	3.1	37.50	1	38.20	37.50	2.1	232	0.89%
2018/10/17	1	36.90	0	0.00	38.05	1	232	0.43%
2018/10/16	11	36.55	0	0.00	36.45	11	229	4.80%
2018/10/15	2	36.10	0	0.00	36.05	2	226	0.88%
2018/10/11	0	0.00	1	38.00	36.30	-1	220	-0.45%
2018/10/09	3	41.05	0	0.00	40.30	3	212	1.41%
2018/08/29	1	42.15	0	0.00	42.20	1	306	0.33%
2018/08/15	0	0.00	2	43.10	43.10	-2	345	-0.58%
2018/07/26	0	0.00	1	48.50	48.55	-1	478	-0.21%
2018/07/25	2	48.05	1	48.30	48.25	1	565	0.18%
2018/07/24	1	46.90	0	0.00	47.60	1	590	0.17%
2018/07/20	1	48.00	1	48.10	48.10	0	701	0.00%
2018/07/19	0	0.00	5	48.20	48.50	-5	714	-0.70%
2018/07/18	2	48.60	0	0.00	48.60	2	731	0.27%
2018/07/16	1	48.60	2	49.20	49.20	-1	769	-0.13%
2018/07/13	2	49.00	2	48.88	49.00	0	846	0.00%
2018/07/11	0	0.00	5	47.53	48.05	-5	922	-0.54%
2018/07/10	1	45.70	0	0.00	46.15	1	920	0.11%
2018/07/06	0	0.00	1	48.60	48.30	-1	909	-0.11%
2018/07/04	6	52.18	0	0.00	52.20	6	908	0.66%
2018/07/03	1	52.20	0	0.00	52.10	1	909	0.11%
2018/07/02	2	52.80	10	52.91	52.60	-8	907	-0.88%
2018/06/29	0	0.00	2	52.45	52.10	-2	902	-0.22%
2018/06/25	2	55.70	1	55.40	55.40	1	899	0.11%
2018/06/21	1	53.60	0	53.30	53.70	1	888	0.11%
2018/06/19	2	54.20	0	0.00	53.60	2	895	0.22%
2018/06/08	0	0.00	1	54.60	54.50	-1	911	-0.11%
2018/06/06	0	0.00	2	54.50	54.90	-2	927	-0.22%
2018/05/31	0	0.00	0.1	52.60	52.40	-0.1	947	-0.01%
2018/05/29	1	53.70	0	0.00	53.20	1	948	0.11%
2018/05/28	1	54.40	0	0.00	54.40	1	949	0.11%
2018/05/22	1	54.20	0	0.00	53.30	1	1,001	0.10%
2018/05/17	0	0.00	2	54.40	54.80	-2	1,041	-0.19%
2018/05/16	2	54.65	3	54.60	54.60	-1	1,062	-0.09%
2018/05/15	1	55.90	152.6	54.51	54.40	-151.6	1,086	-13.95%	大賣/鉅額交易
2018/05/11	1	55.40	2	56.55	55.40	-1	1,154	-0.09%
2018/05/10	6	56.43	4	56.63	57.10	2	1,184	0.17%
2018/05/09	3	57.33	4	56.75	56.60	-1	1,254	-0.08%
2018/05/08	4	57.05	4	57.20	57.20	0	1,358	0.00%
2018/05/07	2	56.50	2	57.20	57.70	0	1,379	0.00%
2018/05/04	1	56.00	1	55.10	55.10	0	1,465	0.00%
2018/05/03	7	55.07	1	54.80	54.80	6	1,537	0.39%
2018/05/02	44	58.42	17	58.85	55.80	27	1,522	1.77%
2018/04/30	6	57.35	4	57.23	57.50	2	1,450	0.14%
2018/04/27	1	57.00	32	57.99	57.10	-31	1,442	-2.15%
2018/04/26	3	53.30	5	54.84	54.50	-2	1,409	-0.14%
2018/04/25	2	52.25	2	52.30	52.30	0	1,462	0.00%
2018/04/24	14	52.09	1	51.90	51.90	13	1,516	0.86%
2018/04/23	10	56.67	5	56.04	55.40	5	1,497	0.33%
2018/04/20	3	55.87	3	55.80	55.60	0	1,475	0.00%
2018/04/19	30	56.43	34	57.26	55.50	-4	1,467	-0.27%
2018/04/18	9	54.72	21	55.78	56.70	-12	1,391	-0.86%
2018/04/17	5	52.18	2	52.70	51.60	3	1,308	0.23%
2018/04/16	2	52.70	3	52.60	52.60	-1	1,304	-0.08%
2018/04/12	2	52.10	3	52.10	52.00	-1	1,302	-0.08%
2018/04/11	1	51.40	6	51.50	51.50	-5	1,303	-0.38%
2018/04/10	2	50.25	2	51.50	50.20	0	1,304	0.00%
2018/04/03	2	50.40	1	50.70	50.70	1	1,302	0.08%
2018/03/31	4	51.63	2	51.40	51.40	2	1,305	0.15%
2018/03/30	7	53.41	5	52.60	51.70	2	1,303	0.15%
2018/03/29	3	51.83	7	51.49	51.40	-4	1,290	-0.31%
2018/03/28	2	51.80	4	51.25	51.10	-2	1,297	-0.15%
2018/03/27	3	50.97	4	50.80	50.70	-1	1,294	-0.08%
2018/03/26	2	49.00	2	50.00	50.40	0	1,293	0.00%
2018/03/23	7	48.79	5	50.00	49.10	2	1,293	0.15%
2018/03/22	0	0.00	15	50.50	50.50	-15	1,287	-1.16%
2018/03/20	0	0.00	1	52.00	52.00	-1	1,280	-0.08%
2018/03/16	1	52.60	0	0.00	52.60	1	1,276	0.08%
2018/03/15	6	53.32	0	0.00	53.30	6	1,273	0.47%
2018/03/14	1	53.50	2	53.50	53.00	-1	1,274	-0.08%
2018/03/13	3	51.74	3	53.00	53.00	0	1,268	0.00%
2018/03/12	0	50.40	0	0.00	50.70	0	1,251	0.00%
2018/03/08	1	50.90	1	51.90	50.90	0	1,257	0.00%
2018/03/07	5	52.14	4	51.73	51.00	1	1,252	0.08%
2018/03/06	13	51.92	2	51.25	51.40	11	1,248	0.88%
2018/03/05	2	50.00	0	0.00	49.40	2	1,249	0.16%
2018/03/01	12	51.08	4	51.15	51.30	8	1,305	0.61%
2018/02/27	1	54.20	1	51.30	51.30	0	1,316	0.00%
2018/02/23	0	0.00	1	53.40	52.90	-1	1,317	-0.08%
2018/02/22	1	53.00	2	51.95	52.10	-1	1,330	-0.08%
2018/02/21	2	51.00	0	0.00	50.60	2	1,315	0.15%
2018/02/12	1	48.70	1	48.70	48.45	0	1,308	0.00%
2018/02/09	6	47.48	2	46.98	47.30	4	1,309	0.31%
2018/02/08	2	49.65	0	0.00	49.20	2	1,303	0.15%
2018/02/07	5	53.14	3	53.72	51.00	2	1,284	0.15%
2018/02/06	21	52.97	6	53.65	51.40	15	1,275	1.18%
2018/02/05	32	55.24	13	56.64	57.10	19	1,239	1.53%
2018/02/02	8	56.66	9	57.00	56.80	-1	1,234	-0.08%
2018/02/01	38	58.64	29	57.26	56.80	9	1,232	0.73%
2018/01/31	3	54.90	36	56.86	58.30	-33	1,192	-2.77%
2018/01/30	9	53.86	6	55.88	53.00	3	1,130	0.27%
2018/01/29	10	55.31	12.2	56.17	55.50	-2.2	1,117	-0.19%
2018/01/26	5	51.70	13	52.74	53.20	-8	1,083	-0.74%
2018/01/25	3	49.87	1	49.20	49.20	2	1,052	0.19%
2018/01/24	1	50.00	1	50.20	50.20	0	1,168	0.00%
2018/01/23	1	49.60	4	50.48	50.40	-3	1,167	-0.26%
2018/01/22	0	0.00	2	50.95	50.40	-2	1,159	-0.17%
2018/01/19	12	50.07	14	50.80	50.30	-2	1,125	-0.18%
2018/01/18	0	0.00	52	47.51	48.45	-52	1,049	-4.96%
2018/01/17	0	0.00	1	45.20	45.35	-1	997	-0.10%
2018/01/16	3	44.92	1	45.30	44.95	2	1,008	0.20%
2018/01/15	1	45.50	2	45.15	45.30	-1	1,018	-0.10%
2018/01/12	1	43.75	1	44.25	44.25	0	1,029	0.00%
2018/01/10	2	43.35	4	43.61	43.90	-2	1,130	-0.18%
2018/01/03	1	44.05	1	44.05	44.00	0	1,162	0.00%