台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.84%
  • 成交量
    723
  • 產業
    上櫃 電子零組件類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九豪 (6127)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27226.8500.0027.0022,1640.09%
2024/03/262027.152027.1527.1502,1710.00%
2024/03/19127.0000.0027.6012,6880.04%
2024/03/18226.4300.0026.6522,6950.07%
2024/03/15426.655.226.6026.60-1.22,709-0.05%
2024/03/14426.53126.9526.7032,7190.11%
2024/03/13227.9000.0027.6022,7130.07%
2024/03/1200.00228.5528.50-22,720-0.07%
2024/03/1100.00128.4528.10-12,735-0.04%
2024/03/0818.128.9100.0028.3018.12,7580.66%
2024/03/07429.781129.5229.30-72,753-0.25%
2024/03/06630.83430.9430.3522,7280.07%
2024/03/051031.601531.4531.00-52,840-0.18%
2024/03/043631.21330.9330.80332,6961.22%
2024/03/0126.130.432930.4130.40-2.92,585-0.11%
2024/02/2900.00629.2529.90-62,732-0.22%
2024/02/27028.1000.0027.4002,6590.00%
2024/02/26028.2500.0027.8502,7100.00%
2024/02/2300.00427.6527.60-42,818-0.14%
2024/02/22128.15328.0828.10-23,023-0.07%
2024/02/21128.2500.0028.3013,2570.03%
2024/02/20128.05128.2528.1003,3820.00%
2024/02/19128.6500.0028.5513,3860.03%
2024/02/16128.60227.9828.40-13,417-0.03%
2024/02/15128.20228.0327.95-13,457-0.03%
2024/02/05126.8000.0026.5013,4480.03%
2024/01/30127.7000.0027.4013,4420.03%
2024/01/29127.9000.0027.9013,4360.03%
2024/01/2600.00527.6827.65-53,456-0.14%
2024/01/2500.00428.2528.25-43,449-0.12%
2024/01/24828.89429.0528.6043,4450.12%
2024/01/23928.89728.9628.9023,3960.06%
2024/01/22127.55427.5527.55-33,244-0.09%
2024/01/19527.90627.9827.80-13,231-0.03%
2024/01/1800.00127.1528.10-13,180-0.03%
2024/01/17127.65528.3627.05-43,149-0.13%
2024/01/15126.7000.0027.0013,0570.03%
2024/01/12126.5000.0026.3513,0510.03%
2024/01/11126.802126.5326.60-203,044-0.66%
2024/01/10325.7000.0025.8033,0320.10%
2024/01/09126.50126.2026.2003,0250.00%
2024/01/04426.63226.7526.6023,0070.07%
2024/01/03727.4700.0027.3573,0050.23%
2024/01/02227.8500.0027.9022,9960.07%
2023/12/2900.00127.2527.45-12,990-0.03%
2023/12/2800.00227.4027.35-22,983-0.07%
2023/12/27327.77427.9027.55-12,974-0.03%
2023/12/26527.9500.0028.0052,9610.17%
2023/12/22127.5000.0027.5012,9380.03%
2023/12/20127.9000.0028.0012,9090.03%
2023/12/1900.00127.8527.75-12,896-0.03%
2023/12/18328.22228.1528.1512,8690.04%
2023/12/15230.135129.5029.10-492,830-1.73%
2023/12/142030.5618030.3531.10-1602,676-5.98% 大賣/鉅額交易
2023/12/122628.99029.4028.70262,3501.11%
2023/12/0812629.101229.0028.951142,3304.89% 大買/鉅額交易
2023/12/076129.6000.0028.75612,3122.64%
2023/12/04229.4500.0029.2022,2370.09%
2023/12/0100.00330.0029.90-32,198-0.14%
2023/11/30731.04230.7030.2552,1610.23%
2023/11/291029.8000.0030.05102,0000.50%
2023/11/28029.60129.4530.00-11,963-0.05%
2023/11/27431.79131.0029.5531,8530.16%
2023/11/24129.85331.5031.55-21,520-0.13%
2023/11/22230.001829.5229.35-161,313-1.22%
2023/11/21929.36829.6329.3511,2010.08%
2023/11/20528.302129.2329.35-16985-1.62%
2023/11/17326.18926.3426.70-6739-0.81%
2023/11/1600.00124.3024.30-1608-0.16%
2023/11/15124.55124.3524.3505980.00%
2023/11/141024.60224.0824.5585501.45%
2023/11/1300.00022.7522.7504930.00%
2023/11/0600.00123.4523.45-1506-0.20%
2023/11/01123.0500.0022.6514760.21%
2023/10/1800.00422.1521.90-4484-0.83%
2023/10/02123.0500.0023.0515320.19%
2023/09/28122.9000.0022.9515380.19%
2023/09/271522.751522.7522.7505420.00%
2023/09/25423.0900.0023.2045560.72%
2023/09/15424.0500.0024.0545770.69%
2023/09/1400.001023.9323.95-10581-1.72%
2023/09/121023.69323.5823.5076491.08%
2023/09/1100.00422.7022.60-4695-0.57%
2023/09/0500.00223.7023.70-2697-0.29%
2023/09/0400.00123.3523.50-1707-0.14%
2023/09/01124.35223.9023.50-1701-0.14%
2023/08/31222.9500.0023.0026560.30%
2023/08/3000.00622.3022.50-6660-0.91%
2023/08/2800.00122.0021.65-1681-0.15%
2023/08/2300.00121.7021.75-1714-0.14%
2023/08/1700.00122.0021.95-1723-0.14%
2023/08/1600.00222.0321.85-2722-0.28%
2023/08/15121.7000.0022.2017180.14%
2023/08/10221.9300.0021.7526980.29%
2023/08/09521.84322.0021.9526950.29%
2023/08/02120.5500.0020.3017330.14%
2023/07/2600.00120.1019.90-1975-0.10%
2023/07/2500.00220.5020.50-21,036-0.19%
2023/07/1800.00320.9721.05-31,059-0.28%
2023/07/17321.8800.0021.8031,0580.28%
2023/07/14121.5500.0021.3511,0760.09%
2023/07/13121.80222.2021.40-11,090-0.09%
2023/07/12222.0300.0022.0021,1120.18%
2023/07/11321.9000.0022.2031,1570.26%
2023/07/101821.612021.6921.75-21,296-0.15%
2023/07/064623.104623.1023.1001,3630.00%
2023/07/05323.60323.4523.2001,4100.00%
2023/06/30123.5500.0023.4511,3950.07%
2023/06/1900.00124.8524.55-11,357-0.07%
2023/06/16225.1500.0025.8021,3220.15%
2023/06/1500.00424.7324.95-41,265-0.32%
2023/06/14123.4500.0023.5011,2090.08%
2023/06/1300.00123.3023.35-11,208-0.08%
2023/06/02124.00424.0023.80-31,157-0.26%
2023/06/01123.9000.0023.8511,1480.09%
2023/05/3100.00423.9424.20-41,135-0.35%
2023/05/2500.00123.0022.95-11,085-0.09%
2023/05/17422.8900.0022.8541,0790.37%
2023/05/154022.054022.0522.0501,0660.00%
2023/05/1200.00622.1522.20-61,060-0.57%
2023/05/08623.83125.3523.5551,0210.49%
2023/05/05424.49124.6024.3539240.32%
2023/05/021122.921023.3022.9017980.12%
2023/04/21121.50122.2021.8506830.00%
2023/04/18124.1000.0024.0016550.15%
2023/04/1700.001024.0524.00-10634-1.57%
2023/04/14123.80223.7524.10-1604-0.17%
2023/04/13423.732724.0323.90-23555-4.14%
2023/04/123122.21521.5022.15264106.34%
2023/04/112620.292420.6420.8523540.56%
2023/04/101120.40920.4220.2523110.64%
2023/03/31318.6000.0018.6032541.18%
2023/03/28018.5000.0018.3502510.00%
2023/03/2400.00118.4518.50-1251-0.40%
2023/03/2000.00117.9017.95-1267-0.37%
2023/03/09019.00119.0518.80-1345-0.29%
2023/03/08318.8500.0019.0033430.87%
2023/03/0600.00517.7517.90-5327-1.53%
2023/03/02217.5000.0017.6023220.62%
2023/02/24517.6000.0017.6053191.56%
2023/02/2100.00217.9517.65-2320-0.62%
2023/02/2000.00217.8517.80-2317-0.63%
2023/02/1700.00417.8817.60-4318-1.26%
2023/02/16217.78118.1517.7513160.32%
2023/02/1000.00117.4017.25-1328-0.30%
2023/02/06116.9000.0017.0013230.31%
2023/02/03317.07117.0017.0023300.61%
2023/02/0200.001017.1717.15-10332-3.01%
2023/02/01317.1000.0017.1033460.86%
2023/01/1200.00316.7016.50-3356-0.84%
2023/01/061017.1300.0017.15103562.81%
2022/12/13117.2500.0017.2514560.22%
2022/12/1200.00117.9518.15-1443-0.23%
2022/12/0900.00117.8017.80-1436-0.23%
2022/12/0700.00016.9016.8004140.00%
2022/12/0100.00116.7017.20-1374-0.27%
2022/11/3000.00316.2016.00-3353-0.85%
2022/11/28914.9000.0015.0593402.64%
2022/11/16115.3000.0015.0013420.29%
2022/11/11315.7000.0015.0033370.89%
2022/11/0700.001014.8914.90-10317-3.15%
2022/11/0400.00314.5014.90-3314-0.96%
2022/11/0300.001014.5014.50-10314-3.18%
2022/10/31313.8500.0013.7533001.00%
2022/10/2800.00313.9813.55-3299-1.00%
2022/10/27214.4500.0014.4522820.71%
2022/10/2400.00213.5313.30-2269-0.74%
2022/10/211013.001013.0013.0002670.00%
2022/10/20812.97512.9512.9532671.12%
2022/10/1400.00513.3013.20-5271-1.84%
2022/10/13512.3000.0012.3052691.86%
2022/10/04215.3000.0015.2522440.82%
2022/10/031015.0000.0015.00102214.52%
2022/09/2800.003213.1913.10-32202-15.84%
2022/09/26114.5000.0014.3511960.51%
2022/09/23315.7500.0015.7531951.53%
2022/09/1300.00117.0016.90-1203-0.49%
2022/09/08116.5000.0016.5512130.47%
2022/08/2400.00118.0017.95-1236-0.42%
2022/08/18318.0000.0018.1032331.28%
2022/08/1700.00117.9017.90-1233-0.43%
2022/08/12117.8000.0017.6512290.44%
2022/08/10317.6500.0017.5032311.30%
2022/07/21218.5000.0018.5022600.77%
2022/07/18018.3500.0018.1002680.00%
2022/07/1500.00218.0018.00-2268-0.75%
2022/07/1100.00117.4517.35-1270-0.37%
2022/07/08317.5800.0017.5532711.11%
2022/06/1700.00519.8019.80-5288-1.73%
2022/06/0600.00222.8522.50-2313-0.64%
2022/06/0100.00123.0523.10-1330-0.30%
2022/05/30122.65222.6022.60-1342-0.29%
2022/05/2300.00022.0022.0003640.00%
2022/05/18222.2500.0022.1023860.52%
2022/05/1600.00021.4021.1504430.00%
2022/05/0400.00522.1621.95-5487-1.03%
2022/04/28221.3000.0021.3025230.38%
2022/04/25321.8000.0021.8036220.48%
2022/04/2100.00023.1023.3006510.00%
2022/04/20223.0000.0023.1026830.29%
2022/04/18023.0500.0022.8507730.00%
2022/04/14124.4000.0024.2018520.12%
2022/04/06025.5800.0025.1501,3930.00%
2022/03/301526.001526.0026.0001,4590.00%
2022/03/23127.2000.0027.3011,5840.06%
2022/03/11026.2000.0026.0002,1110.00%
2022/03/1000.000.726.1026.30-0.72,147-0.03%
2022/03/08125.0000.0024.9012,2710.04%
2022/03/07226.0000.0026.0522,3410.09%
2022/03/0400.00127.5027.55-12,336-0.04%
2022/03/03228.1000.0028.0022,3440.09%
2022/02/25127.8500.0027.8512,4120.04%
2022/02/24028.9000.0027.6002,4380.00%
2022/02/2300.00128.6528.90-12,475-0.04%
2022/02/2100.00229.2529.25-22,486-0.08%
2022/02/17929.83629.7329.0032,5000.12%
2022/02/16229.08929.0529.05-72,464-0.28%
2022/02/15128.25129.0028.6502,4580.00%
2022/02/1100.00229.1529.20-22,451-0.08%
2022/01/18230.50130.1529.8512,5010.04%
2022/01/1300.001030.3030.00-102,390-0.42%
2022/01/1200.00229.7829.70-22,359-0.08%
2022/01/11229.854129.5328.80-392,310-1.69%
2022/01/1000.00229.9030.10-22,272-0.09%
2022/01/073230.90131.4030.55312,2541.37%
2022/01/06931.451131.7531.60-22,197-0.09%
2022/01/051231.502331.5931.60-112,078-0.53%
2022/01/04231.5000.0030.8021,9590.10%
2022/01/032930.911731.8130.15121,8460.65%
2021/12/3000.001129.7829.35-111,741-0.63%
2021/12/271029.45128.6529.5091,6940.53%
2021/12/2400.00528.2028.15-51,674-0.30%
2021/12/204329.37229.3029.15411,6592.47%
2021/12/17529.38529.9729.6001,6110.00%
2021/12/161730.22829.7629.8091,5720.57%
2021/12/15829.461529.2729.50-71,368-0.51%
2021/12/14927.85428.2527.9051,2240.41%
2021/12/092027.202027.2027.2001,1790.00%
2021/12/081027.68227.5027.5081,1760.68%
2021/12/072528.78128.7528.10241,1562.07%
2021/12/0300.00127.7027.55-11,054-0.09%
2021/12/02127.10128.0027.1001,0500.00%
2021/12/0100.00226.8827.10-2965-0.21%
2021/11/24326.47226.6526.3511,0400.10%
2021/11/2300.00127.1026.20-11,029-0.10%
2021/11/22127.80327.6527.80-21,119-0.18%
2021/11/1800.00226.0825.95-21,165-0.17%
2021/11/1700.00326.2026.15-31,297-0.23%
2021/11/1600.00125.2025.45-11,605-0.06%
2021/11/15125.40225.4825.75-11,617-0.06%
2021/11/08124.9000.0024.9011,7040.06%
2021/11/0500.002024.9825.00-201,732-1.15%
2021/11/04125.35125.9025.4001,7590.00%
2021/11/031225.77125.8025.25111,7760.62%
2021/10/28525.76525.2725.0001,8540.00%
2021/10/27125.1500.0025.0011,8800.05%
2021/10/2600.001024.1524.15-101,909-0.52%
2021/10/21324.0000.0023.8032,2790.13%
2021/09/29124.8000.0024.6014,2390.02%
2021/09/28125.7000.0025.5514,2830.02%
2021/09/1600.00126.5026.65-15,153-0.02%
2021/09/1500.00126.6026.65-15,164-0.02%
2021/09/105027.47127.3527.40495,2250.94%
2021/09/08127.40126.8026.7005,2910.00%
2021/09/0700.001927.5927.55-195,345-0.36%
2021/09/0600.00428.1527.80-45,437-0.07%
2021/09/03029.50829.0028.95-85,429-0.15%
2021/09/011029.70429.6529.5065,3720.11%
2021/08/313729.402629.3829.50115,3490.21%
2021/08/3000.001028.7028.50-105,271-0.19%
2021/08/2700.00729.5228.90-75,254-0.13%
2021/08/261229.342730.0829.60-155,223-0.29%
2021/08/252128.67128.3028.30205,1250.39%
2021/08/24227.95528.9328.30-35,105-0.06%
2021/08/231327.454128.1029.35-285,066-0.55%
2021/08/201125.51126.3526.85104,9390.20%
2021/08/18125.4500.0026.0514,6200.02%
2021/08/1700.001225.1224.75-124,635-0.26%
2021/08/1600.00226.5025.95-24,624-0.04%
2021/08/13128.5000.0026.9014,6170.02%
2021/08/11228.0000.0028.1024,6190.04%
2021/08/101028.801328.8128.80-34,625-0.06%
2021/08/06631.10831.0430.85-24,657-0.04%
2021/08/051030.6000.0030.50104,6520.21%
2021/08/04130.0500.0030.0514,7130.02%
2021/08/03129.8500.0029.9014,7580.02%
2021/08/021029.8000.0029.80104,7550.21%
2021/07/30131.1000.0030.1014,7620.02%
2021/07/29130.9000.0030.7014,7610.02%
2021/07/28130.15229.7530.30-14,754-0.02%
2021/07/27733.133734.2832.80-304,728-0.63%
2021/07/263635.032934.6736.1074,6160.15%
2021/07/23133.75332.6032.90-24,673-0.04%
2021/07/221633.30933.3432.7074,6460.15%
2021/07/21132.90632.6432.75-54,401-0.11%
2021/07/20130.5500.0030.5014,3010.02%
2021/07/191030.90530.9931.4554,3280.12%
2021/07/16231.75231.3831.2004,4670.00%
2021/07/15630.76230.9330.8044,5220.09%
2021/07/14430.9800.0030.3044,6290.09%
2021/07/131231.98532.8831.9574,6920.15%
2021/07/121033.811433.4433.10-44,647-0.09%
2021/07/09431.801532.5732.75-114,531-0.24%
2021/07/08633.04432.0832.3024,5990.04%
2021/07/071433.392033.1732.70-64,717-0.13%
2021/07/06030.15930.2132.25-94,541-0.20%
2021/07/05129.95230.0329.75-14,776-0.02%
2021/07/02329.72629.7529.25-35,060-0.06%
2021/07/011731.06930.0929.7085,3160.15%
2021/06/302631.30931.2832.25175,1910.33%
2021/06/291028.491328.8629.35-34,807-0.06%
2021/06/2800.00726.6526.70-74,649-0.15%
2021/06/2400.00125.9025.85-14,665-0.02%
2021/06/23125.5500.0025.5514,7200.02%
2021/06/22225.6500.0025.1524,7350.04%
2021/06/21425.681926.3225.30-154,753-0.32%
2021/06/181926.901026.8227.0094,9240.18%
2021/06/17126.25126.9527.5005,2140.00%
2021/06/161026.6100.0026.25105,1770.19%
2021/06/151827.93127.0527.80175,1290.33%
2021/06/11226.40326.3525.80-15,047-0.02%
2021/06/1000.00126.0026.05-15,113-0.02%
2021/06/09126.0500.0025.7515,1450.02%
2021/06/08326.0000.0025.8535,1630.06%
2021/06/07225.30225.6025.7505,2290.00%
2021/06/0400.00026.2026.2005,2290.00%
2021/06/03126.5000.0026.4015,2460.02%
2021/06/0100.00426.8126.80-45,325-0.08%
2021/05/2600.00025.4526.1005,4310.00%
2021/05/25125.701225.9825.70-115,471-0.20%
2021/05/2400.00124.5024.90-15,591-0.02%
2021/05/20323.3300.0023.1035,7320.05%
2021/05/1800.00124.0024.20-15,835-0.02%
2021/05/17123.70123.1022.2505,8810.00%
2021/05/14225.3000.0024.7025,8650.03%
2021/05/13124.7500.0024.6515,8260.02%
2021/05/12224.552124.7324.40-195,798-0.33%
2021/05/07330.80030.4530.5535,7050.05%
2021/05/061529.89229.9529.60135,6700.23%
2021/05/05130.2500.0029.4015,6720.02%
2021/05/04329.752029.4629.50-175,691-0.30%
2021/05/03432.58233.0031.8525,7400.03%
2021/04/291736.331935.7134.60-25,698-0.04%
2021/04/281034.55333.5034.4575,4130.13%
2021/04/2700.00233.2033.60-25,419-0.04%
2021/04/26233.75333.9034.15-15,582-0.02%
2021/04/23633.21633.6333.3005,5650.00%
2021/04/22334.22633.9832.00-35,604-0.05%
2021/04/21234.351034.4034.95-85,600-0.14%
2021/04/202634.641934.4734.0575,8420.12%
2021/04/19734.292034.1033.50-135,816-0.22%
2021/04/16232.80132.4032.9015,8970.02%
2021/04/15232.55332.6832.60-16,263-0.02%
2021/04/142032.79932.0332.75116,2380.18%
2021/04/132133.582833.7833.00-76,173-0.11%
2021/04/122733.111933.4833.1086,2270.13%
2021/04/092732.006231.9732.00-356,076-0.58%
2021/04/081830.781730.9731.7015,8000.02%
2021/04/073828.071828.3728.85205,6870.35%
2021/04/061126.752626.8426.80-155,731-0.26%
2021/04/0100.00725.9425.85-75,708-0.12%
2021/03/31226.18126.4025.9016,0320.02%
2021/03/30226.03426.1926.00-26,172-0.03%
2021/03/29926.09426.0026.0056,1720.08%
2021/03/26526.37526.6126.2506,1750.00%
2021/03/25226.40626.1026.00-46,135-0.07%
2021/03/24326.52426.3926.45-16,184-0.02%
2021/03/23927.80326.6326.4566,1650.10%
2021/03/225027.352727.4828.65235,9750.38%
2021/03/19226.15226.1326.0505,7140.00%
2021/03/18126.1000.0026.0015,7700.02%
2021/03/17526.121326.2226.10-85,802-0.14%
2021/03/16226.65326.6025.85-15,840-0.02%
2021/03/15225.70326.0826.00-15,977-0.02%
2021/03/111525.901025.8025.7056,0450.08%
2021/03/0900.00325.3325.05-36,218-0.05%
2021/03/08325.07125.3525.2526,2310.03%
2021/03/052026.05326.0725.70176,2580.27%
2021/03/044625.936226.3925.65-166,249-0.26%
2021/03/031224.802425.7926.35-126,270-0.19%
2021/03/022425.69125.9525.30236,3890.36%
2021/02/2500.001026.0025.95-107,034-0.14%
2021/02/242027.214726.7326.50-277,103-0.38%
2021/02/232226.753426.5126.30-127,102-0.17%
2021/02/221226.6200.0026.45127,1000.17%
2021/02/1900.001325.8026.00-137,016-0.19%
2021/02/181425.931025.9525.9046,9870.06%
2021/02/171425.601324.9925.6016,9080.01%
2021/02/05123.85124.0523.8006,8600.00%
2021/02/04223.9300.0023.8526,9830.03%
2021/02/03824.00324.0824.0057,0270.07%
2021/02/02324.001024.1024.05-77,107-0.10%
2021/02/0100.00223.0323.50-27,186-0.03%
2021/01/291223.87424.0823.5087,2660.11%
2021/01/28224.80124.9024.5017,2650.01%
2021/01/27225.23225.2525.2007,3830.00%
2021/01/26125.10625.2925.00-57,601-0.07%
2021/01/251425.73525.8225.7097,5560.12%
2021/01/22225.081524.9725.00-137,476-0.17%
2021/01/2100.00124.7025.05-17,460-0.01%
2021/01/20825.18525.0124.9037,4640.04%
2021/01/19727.04826.5026.10-17,408-0.01%
2021/01/18425.282625.2125.45-227,281-0.30%
2021/01/151426.051426.2126.0507,2670.00%
2021/01/142926.461726.0526.40127,2150.17%
2021/01/131825.951226.3625.6067,1130.08%
2021/01/12825.515625.0225.25-486,845-0.70%
2021/01/11425.70525.7525.65-16,838-0.01%
2021/01/084625.543126.2626.65156,7640.22%
2021/01/07223.932224.1724.25-206,493-0.31%
2021/01/06224.551424.0423.70-127,239-0.17%
2021/01/055025.0911525.1825.00-657,457-0.87% 大賣/
2021/01/0400.001724.0424.00-177,256-0.23%
2020/12/311023.602423.9623.70-147,283-0.19%
2020/12/3010524.501324.5824.55927,2181.27% 大買/
2020/12/292823.387023.4823.50-427,028-0.60%
2020/12/283422.50822.4822.60266,7290.39%
2020/12/258523.045223.0522.30336,9080.48%
2020/12/24322.201123.2523.35-86,631-0.12%
2020/12/23121.00221.2521.25-16,463-0.02%
2020/12/22421.61821.2420.70-46,451-0.06%
2020/12/21321.33321.5221.5006,4340.00%
2020/12/18622.00922.1721.80-36,426-0.05%
2020/12/17322.0800.0022.1536,4500.05%
2020/12/16122.00422.0822.00-36,449-0.05%
2020/12/1500.002021.7521.50-206,432-0.31%
2020/12/142022.78222.1022.55186,3720.28%
2020/12/11921.49122.3021.3086,2990.13%
2020/12/091523.122523.0522.75-106,177-0.16%
2020/12/081022.04422.0622.0065,9650.10%
2020/12/072322.602922.2522.40-65,928-0.10%
2020/12/042022.522222.5322.55-25,851-0.03%
2020/12/032122.241122.2622.00105,7390.17%
2020/12/02221.90321.8521.85-15,606-0.02%
2020/12/01922.01622.0322.2035,5750.05%
2020/11/30221.8500.0021.8025,5410.04%
2020/11/27622.032022.2622.25-145,477-0.26%
2020/11/261422.62322.5322.50115,3700.20%
2020/11/259323.253822.7622.10555,2151.05%
2020/11/241722.542723.2423.35-104,704-0.21%
2020/11/232520.611120.8621.25144,5340.31%
2020/11/20819.98520.3520.1034,4100.07%
2020/11/1800.001219.2019.30-124,199-0.29%
2020/11/16218.95119.0518.9514,1790.02%
2020/11/13418.68318.9719.0014,1690.02%
2020/11/121119.161218.7318.60-14,142-0.02%
2020/11/112620.2800.0020.10264,0390.64%
2020/11/103420.261320.2920.00213,9780.53%
2020/11/09620.28320.1020.1533,8990.08%
2020/11/05119.60419.3819.45-33,748-0.08%
2020/11/04319.624119.5419.55-383,770-1.01%
2020/11/033919.903019.9919.6093,6360.25%
2020/11/0200.00218.3518.25-23,382-0.06%
2020/10/3000.00319.2518.50-33,380-0.09%
2020/10/28718.9300.0018.7073,2920.21%
2020/10/26319.4000.0019.4033,2240.09%
2020/10/231018.601018.6018.6003,1480.00%
2020/10/221318.795419.3718.85-413,131-1.31%
2020/10/21719.24419.6019.2533,0890.10%
2020/10/20519.792319.7119.60-183,041-0.59%
2020/10/192219.52420.2019.70182,9880.60%
2020/10/16919.98220.2519.4572,9040.24%
2020/10/151819.912520.0219.70-72,782-0.25%
2020/10/1416420.536919.9120.30952,6463.59% 大買/
2020/10/13518.736718.8319.35-621,860-3.33%
2020/10/123917.39817.3817.60311,5222.04%
2020/10/08217.5300.0017.3021,4540.14%
2020/10/0700.00117.3017.30-11,385-0.07%
2020/10/06317.5700.0017.4031,4470.21%
2020/10/05417.14317.2717.1011,4290.07%
2020/09/305117.852717.4217.50241,3991.71%
2020/09/29116.453616.5116.75-351,177-2.97%
2020/09/251015.2500.0015.10101,1920.84%
2020/09/242915.7500.0015.70291,1952.43%
2020/09/225916.969916.9816.75-401,191-3.36%
2020/09/2100.00316.2016.80-31,213-0.25%
2020/09/1800.00216.1516.20-21,207-0.17%
2020/09/1400.001416.0616.25-141,284-1.09%
2020/09/1000.001016.2016.15-101,350-0.74%
2020/09/08316.2000.0016.1031,4070.21%
2020/09/0700.004116.0816.05-411,436-2.85%
2020/09/044016.3200.0016.25401,4972.67%
2020/08/27316.2500.0016.0032,1390.14%
2020/08/2600.00116.2516.15-12,145-0.05%
2020/08/2500.00616.0315.95-62,171-0.28%
2020/08/21116.0000.0016.0512,2170.05%
2020/08/2000.00115.7515.50-12,241-0.04%
2020/08/17217.251017.2017.20-82,334-0.34%
2020/08/121417.03117.0017.10132,3450.55%
2020/08/10316.97417.0016.85-12,326-0.04%
2020/08/07316.7000.0016.5032,3420.13%
2020/08/0600.00316.6516.45-32,367-0.13%
2020/08/0500.00116.5516.55-12,395-0.04%
2020/08/03116.30416.3516.25-32,475-0.12%
2020/07/31215.781715.8615.95-152,525-0.59%
2020/07/30215.75315.7215.80-12,636-0.04%
2020/07/29115.6000.0015.6012,9020.03%
2020/07/28216.231015.8815.40-83,171-0.25%
2020/07/271216.16916.0816.0033,2410.09%
2020/07/241316.73516.3016.3083,2400.25%
2020/07/23316.65416.6516.65-13,297-0.03%
2020/07/20315.95316.4516.4003,3500.00%
2020/07/17416.651016.7516.15-63,368-0.18%
2020/07/16516.93416.8316.8013,4460.03%
2020/07/15516.8000.0016.8053,4670.14%
2020/07/1400.00117.0017.00-13,476-0.03%
2020/07/13217.701017.4517.25-83,487-0.23%
2020/07/102017.08117.2016.95193,4820.55%
2020/07/0900.00317.6017.35-33,472-0.09%
2020/07/081117.351017.5017.5013,4750.03%
2020/07/071717.304017.4517.30-233,476-0.66%
2020/07/064017.611117.3217.65293,4970.83%
2020/07/03416.991516.9216.85-113,493-0.31%
2020/07/021017.05317.0516.9573,5270.20%
2020/07/01517.0500.0017.0553,5290.14%
2020/06/30217.331017.2017.20-83,518-0.23%
2020/06/291516.9800.0017.05153,3940.44%
2020/06/23117.401017.5817.60-93,385-0.27%
2020/06/22617.35217.2017.4543,3600.12%
2020/06/19417.4000.0017.2043,3630.12%
2020/06/18917.3300.0017.2593,3480.27%
2020/06/1700.00117.1017.25-13,305-0.03%
2020/06/1600.001117.4417.40-113,305-0.33%
2020/06/15517.1500.0017.0053,2820.15%
2020/06/12516.70617.2317.30-13,270-0.03%
2020/06/111518.371418.4617.7513,2600.03%
2020/06/1010618.775918.8918.75473,2101.46% 大買/
2020/06/0900.00118.1018.10-12,978-0.03%
2020/06/083017.88217.8017.60282,9310.96%
2020/06/052218.017918.0418.05-572,944-1.94%
2020/06/0400.00617.7518.00-62,835-0.21%
2020/06/03517.70617.6117.30-12,769-0.04%
2020/06/02117.0000.0017.0012,6690.04%
2020/06/0100.00117.1517.30-12,667-0.04%
2020/05/27517.4000.0017.4052,6190.19%
2020/05/26217.503417.5617.50-322,609-1.23%
2020/05/25316.7000.0016.7032,5370.12%
2020/05/2200.002517.2216.75-252,553-0.98%
2020/05/212717.17317.3017.45242,5570.94%
2020/05/2000.00117.1517.05-12,554-0.04%
2020/05/19416.86116.9516.9532,5470.12%
2020/05/182016.7900.0016.60202,5380.79%
2020/05/15517.1000.0017.0552,5910.19%
2020/05/1400.001018.0417.25-102,571-0.39%
2020/05/13517.702017.8617.55-152,547-0.59%
2020/05/122317.42517.6017.70182,5420.71%
2020/05/11617.69117.8017.6052,6190.19%
2020/05/071518.182318.0918.30-82,557-0.31%
2020/05/061117.8700.0018.05112,5150.44%
2020/05/05719.061018.5518.40-32,413-0.12%
2020/05/044018.001217.4118.15282,1701.29%
2020/04/303216.07816.5016.50241,9211.25%
2020/04/28315.033015.4315.10-271,865-1.45%
2020/04/27715.09215.1514.9551,8240.27%
2020/04/24314.90314.9514.7001,8090.00%
2020/04/23514.98814.9114.80-31,803-0.17%
2020/04/22114.95314.9515.00-21,791-0.11%
2020/04/21314.80514.4014.10-21,796-0.11%
2020/04/201014.6300.0014.75101,7410.57%
2020/04/17614.201614.5414.20-101,746-0.57%
2020/04/1600.007114.2714.55-711,751-4.05%
2020/04/155114.38214.5014.30491,7482.80%
2020/04/14113.8000.0013.7511,7740.06%
2020/04/13114.204113.5713.50-401,849-2.16%
2020/04/104313.831013.8413.85331,8981.74%
2020/04/09213.583213.5813.45-302,076-1.44%
2020/04/084413.731713.0713.75272,0691.30%
2020/04/072012.531912.3612.5512,0860.05%
2020/04/061211.40111.0511.45112,1030.52%
2020/03/27311.05310.7510.7502,5840.00%
2020/03/26310.90310.8810.9002,7560.00%
2020/03/251210.871810.9110.90-63,046-0.20%
2020/03/241210.35610.3910.3563,0700.20%
2020/03/23210.0500.0010.0023,0670.07%
2020/03/20610.42410.3010.6023,0880.06%
2020/03/191110.28159.819.72-43,080-0.13%
2020/03/181511.211211.3010.8033,0740.10%
2020/03/172711.29311.7011.10243,0860.78%
2020/03/16312.93613.0812.20-33,088-0.10%
2020/03/131812.70212.8013.05163,0870.52%
2020/03/122914.37714.3714.05223,0880.71%
2020/03/112315.354915.8815.10-263,097-0.84%
2020/03/10814.64414.8315.4043,0950.13%
2020/03/09215.03115.0014.8013,1880.03%
2020/03/06215.8000.0015.7523,2520.06%
2020/03/05316.07115.9015.9023,2520.06%
2020/03/0400.00316.0015.90-33,243-0.09%
2020/03/03216.43716.4616.00-53,239-0.15%
2020/03/02515.65115.6016.0043,2240.12%
2020/02/27316.42316.3715.9503,2200.00%
2020/02/26716.57316.6516.3543,2030.12%
2020/02/25417.06217.0516.8023,1840.06%
2020/02/24416.84616.9317.05-23,149-0.06%
2020/02/21416.93417.0817.0003,1240.00%
2020/02/20417.19517.1616.90-13,107-0.03%
2020/02/191916.97917.0417.15103,0940.32%
2020/02/181217.451117.4916.9513,0740.03%
2020/02/17416.85316.7516.8013,0060.03%
2020/02/1400.002016.9816.95-203,006-0.67%
2020/02/13516.601116.6416.60-62,960-0.20%
2020/02/121616.70916.1716.8072,9330.24%
2020/02/11315.75416.0315.55-12,824-0.04%
2020/02/10115.55115.4515.3502,8080.00%
2020/02/07215.40415.6415.50-22,795-0.07%
2020/02/06315.53315.8215.5002,7760.00%
2020/02/05615.43515.7115.4012,7670.04%
2020/02/04915.19815.3015.6012,7440.04%
2020/02/03514.06313.9814.4022,7220.07%
2020/01/31815.37215.4015.0562,7010.22%
2020/01/301115.46415.7515.3572,7010.26%
2020/01/20317.0500.0017.0532,6780.11%
2020/01/17217.1000.0017.1022,6730.07%
2020/01/1600.00117.6517.30-12,664-0.04%
2020/01/151417.78417.5617.30102,6480.38%
2020/01/14417.3500.0017.5042,6200.15%
2020/01/09316.9500.0017.0532,5550.12%
2020/01/0800.00316.7216.65-32,542-0.12%
2020/01/071117.39217.5017.0092,4540.37%
2020/01/06517.30617.5017.70-12,390-0.04%
2020/01/031618.132018.1617.70-42,331-0.17%
2020/01/021317.2000.0017.15132,2100.59%
2019/12/311217.6100.0017.35122,2130.54%
2019/12/3000.00217.9017.85-22,146-0.09%
2019/12/272617.40418.0517.35222,0951.05%
2019/12/264317.706317.7417.70-202,024-0.99%
2019/12/2500.00216.5016.90-21,955-0.10%
2019/12/241716.51116.4516.45161,9300.83%
2019/12/233616.872617.1716.25101,8780.53%
2019/12/202317.0010116.6717.30-781,707-4.57% 大賣/
2019/12/196015.71315.7015.75571,4154.03%
2019/12/18315.1000.0015.0031,3910.22%
2019/12/171015.60315.4015.2571,3850.51%
2019/12/16315.202115.2015.25-181,368-1.32%
2019/12/1200.00415.6015.00-41,412-0.28%
2019/12/1100.00115.5515.65-11,412-0.07%
2019/12/09115.602215.5415.55-211,388-1.51%
2019/12/06315.20515.5815.35-21,360-0.15%
2019/12/051015.27515.3915.3551,3410.37%
2019/12/04715.12514.9014.9021,3720.15%
2019/12/0300.001014.6615.15-101,287-0.78%
2019/11/26313.9000.0013.9031,4040.21%
2019/11/20313.5000.0013.4031,4010.21%
2019/11/1900.00513.8013.60-51,399-0.36%
2019/11/13814.22614.5014.0021,4180.14%
2019/11/121013.9000.0013.80101,4110.71%
2019/11/06314.7000.0014.5031,4080.21%
2019/11/0100.00314.8014.70-31,413-0.21%
2019/10/313014.95114.8514.85291,4182.04%
2019/10/30514.9000.0014.8551,4150.35%
2019/10/29514.903015.1414.80-251,421-1.76%
2019/10/28314.8500.0014.8531,4560.21%
2019/10/241115.2500.0015.05111,5030.73%
2019/10/231014.8500.0014.80101,5230.66%
2019/10/22515.003015.1614.90-251,529-1.63%
2019/10/2100.00515.1015.00-51,513-0.33%
2019/10/18514.7500.0014.7551,4990.33%
2019/10/171014.90514.9014.7051,4970.33%
2019/10/151614.99615.1314.80101,4950.67%
2019/10/143515.26015.3015.15351,4912.35%
2019/10/091915.191015.1015.1591,4790.61%
2019/10/082815.524916.0015.30-211,469-1.43%
2019/10/072915.623115.3115.75-21,397-0.14%
2019/10/04415.25414.8514.9001,3570.00%
2019/10/03314.9000.0014.9031,3590.22%
2019/10/02715.31615.3915.3011,3790.07%
2019/10/011515.624415.6915.55-291,499-1.93%
2019/09/27915.01214.8015.1571,3700.51%
2019/09/2600.00114.8014.70-11,333-0.08%
2019/09/25114.7000.0014.4511,2920.08%
2019/09/2400.00014.3014.4001,2800.00%
2019/09/231014.6500.0014.70101,2800.78%
2019/09/1700.003115.4714.90-311,241-2.50%
2019/09/16114.70214.7014.90-11,202-0.08%
2019/09/10214.2000.0014.2521,2080.17%
2019/09/0900.001814.6114.40-181,207-1.49%
2019/09/0600.002314.8614.80-231,208-1.90%
2019/09/053014.651114.6514.65191,1391.67%
2019/09/042514.491714.8614.4081,1400.70%
2019/09/0300.00514.2014.60-51,105-0.45%
2019/09/022014.5000.0014.60201,0841.84%
2019/08/301513.99214.1513.75131,0231.27%
2019/08/2100.00213.2513.35-2977-0.20%
2019/08/1900.00313.4213.40-3980-0.31%
2019/08/1600.00213.0513.05-2970-0.21%
2019/08/01314.2500.0014.3031,0530.28%
2019/07/25114.4500.0014.5519500.11%
2019/07/2400.00414.1514.10-4925-0.43%
2019/07/221013.9500.0013.85109281.08%
2019/07/0900.00214.3514.15-21,017-0.20%
2019/07/052115.221515.8515.2561,0350.58%
2019/07/0400.00614.9514.95-6914-0.66%
2019/06/2100.00314.0013.50-3963-0.31%
2019/06/19613.3500.0013.3569340.64%
2019/06/1800.00413.4013.10-4937-0.43%
2019/06/17313.3000.0013.5039360.32%
2019/06/12412.8500.0013.0549510.42%
2019/06/0500.00312.9512.75-3956-0.31%
2019/05/29312.9500.0012.8539740.31%
2019/05/17213.9000.0013.2521,1490.17%
2019/05/15314.4000.0014.3031,2550.24%
2019/05/10514.6500.0014.3051,4450.35%
2019/04/29415.9600.0015.8541,8270.22%
2019/04/26216.68316.6516.55-11,821-0.05%
2019/04/25116.9000.0016.8511,8270.05%
2019/04/23217.2000.0017.2021,8270.11%
2019/04/22517.6500.0017.6551,8150.28%
2019/04/1900.001717.7317.65-171,808-0.94%
2019/04/17218.4000.0018.1021,8250.11%
2019/04/1600.00518.3518.00-51,800-0.28%
2019/04/151118.1200.0018.00111,7920.61%
2019/04/1200.00218.0518.05-21,802-0.11%
2019/04/11118.05618.1517.85-51,790-0.28%
2019/04/101017.95318.0717.8071,7520.40%
2019/04/09717.89118.0017.8561,7320.35%
2019/04/0800.00517.4517.35-51,716-0.29%
2019/04/031017.46517.5017.4051,7200.29%
2019/04/0100.00117.2017.20-11,730-0.06%
2019/03/2900.00117.1017.05-11,727-0.06%
2019/03/2800.00116.9016.80-11,762-0.06%
2019/03/221017.651217.4917.45-21,855-0.11%
2019/03/2100.001817.3617.20-181,868-0.96%
2019/03/1900.001017.5017.40-101,954-0.51%
2019/03/1800.002417.5617.60-241,996-1.20%
2019/03/159217.91118.0517.85912,0524.43%
2019/03/142017.50118.0017.50192,1150.90%
2019/03/13117.901117.9117.85-102,244-0.45%
2019/03/1200.001017.7517.65-102,527-0.40%
2019/03/1100.001217.6017.60-122,822-0.43%
2019/03/08317.2500.0017.6032,8750.10%
2019/03/0700.004017.5117.50-402,990-1.34%
2019/03/0500.00217.9017.90-23,058-0.07%
2019/03/04217.6500.0018.1523,0720.07%
2019/02/27117.70218.3017.60-13,077-0.03%
2019/02/26218.35218.5518.3503,0680.00%
2019/02/25218.4500.0018.4523,0910.06%
2019/02/22818.61219.0018.5063,1260.19%
2019/02/21218.3000.0018.4523,2380.06%
2019/02/2000.001318.9018.45-133,340-0.39%
2019/02/19118.3500.0018.4013,3460.03%
2019/02/182218.672218.4618.3503,3520.00%
2019/02/15318.4000.0018.1033,3420.09%
2019/02/141119.18719.1418.9043,3370.12%
2019/02/132319.031218.6519.65113,2880.33%
2019/02/12817.74717.7017.9013,1620.03%
2019/02/11416.86217.1517.0523,1560.06%
2019/01/30216.85116.8016.8013,1990.03%
2019/01/28617.09117.4517.0053,2460.15%
2019/01/2500.00217.2517.20-23,310-0.06%
2019/01/24217.5000.0017.1023,3370.06%
2019/01/235217.386317.5017.30-113,385-0.32%
2019/01/222917.162917.3617.0503,3280.00%
2019/01/2100.00517.4017.40-53,215-0.16%
2019/01/1500.00515.8515.75-53,256-0.15%
2019/01/1100.00516.0915.75-53,291-0.15%
2019/01/10515.94116.0015.8543,3080.12%
2019/01/093816.193316.4116.0053,3420.15%
2019/01/081015.6500.0015.65103,3350.30%
2019/01/07215.8500.0015.8523,3920.06%
2019/01/03116.55715.9415.85-63,428-0.17%
2019/01/02216.6000.0016.5023,4540.06%
2018/12/27517.0000.0016.6553,5230.14%
2018/12/25316.6700.0016.7033,5040.09%
2018/12/22217.0000.0016.9523,5110.06%
2018/12/20217.007216.8516.50-703,496-2.00%
2018/12/197017.43117.3017.35693,4801.98%
2018/12/181117.1700.0017.00113,4670.32%
2018/12/17517.7500.0017.7553,4450.15%
2018/12/14218.05218.1018.1503,4380.00%
2018/12/131018.83618.3118.4043,4180.12%
2018/12/12319.0500.0019.0533,3950.09%
2018/12/11518.35118.2518.3043,3430.12%
2018/12/07919.91119.8019.6583,2830.24%
2018/12/062119.38419.7519.15173,2450.52%
2018/12/056521.211421.7621.05513,1211.63%
2018/12/042921.248321.3121.30-542,840-1.90%
2018/12/03519.209418.8819.80-892,574-3.46%
2018/11/307917.79917.8118.00702,5302.77%
2018/11/29116.75116.5516.4002,4240.00%
2018/11/28216.38116.2016.4012,4080.04%
2018/11/2700.00415.9815.95-42,398-0.17%
2018/11/23215.6000.0015.8022,4140.08%
2018/11/22016.401816.1915.85-182,440-0.74%
2018/11/203316.751816.7816.05152,4970.60%
2018/11/191016.19216.6016.7082,3810.34%
2018/11/16515.8000.0015.4052,2920.22%
2018/11/1400.00315.4515.10-32,309-0.13%
2018/11/121015.2500.0015.30102,3390.43%
2018/11/02116.701215.6615.80-112,464-0.45%
2018/11/011214.43715.3415.7052,4200.21%
2018/10/31314.07214.2814.3012,3960.04%
2018/10/25113.25213.5013.25-12,492-0.04%
2018/10/24315.0200.0014.7032,5820.12%
2018/10/18116.8000.0016.5013,0080.03%
2018/10/17116.65317.2216.50-23,024-0.07%
2018/10/16916.96216.7016.9073,0630.23%
2018/10/15116.95116.5516.3003,0970.00%
2018/10/1200.00115.6516.00-13,084-0.03%
2018/10/11116.5500.0016.5513,1170.03%
2018/10/09118.8000.0018.3513,1710.03%
2018/10/08118.95619.1518.95-53,213-0.16%
2018/10/05119.70319.6819.50-23,412-0.06%
2018/10/04722.04222.4021.6553,5820.14%
2018/10/0200.00123.3523.15-13,859-0.03%
2018/09/2800.00322.2522.00-34,086-0.07%
2018/09/25124.2000.0023.7514,7260.02%
2018/09/2000.00224.0023.30-25,391-0.04%
2018/09/19124.35324.4023.80-25,626-0.04%
2018/09/18124.1000.0024.0516,0660.02%
2018/09/1700.00225.2025.00-26,649-0.03%
2018/09/1400.00324.4024.90-37,142-0.04%
2018/09/12124.5000.0024.1017,6640.01%
2018/09/11126.5000.0026.1017,6600.01%
2018/09/1000.00625.8925.75-67,694-0.08%
2018/09/07326.6200.0026.6537,7050.04%
2018/09/05628.5800.0028.2567,7130.08%
2018/09/0400.00128.6028.60-17,734-0.01%
2018/09/03128.0000.0028.1517,7650.01%
2018/08/3100.00029.8529.8007,7860.00%
2018/08/30629.45129.8029.5057,8690.06%
2018/08/29129.8500.0030.0018,0820.01%
2018/08/28230.1500.0029.2528,3100.02%
2018/08/27429.501729.8729.65-138,496-0.15%
2018/08/24228.50128.1028.4519,1900.01%
2018/08/23827.93528.1527.8039,1900.03%
2018/08/22228.80629.5328.80-49,440-0.04%
2018/08/20828.35628.4528.6029,7120.02%
2018/08/17230.1000.0028.2029,8290.02%
2018/08/16829.55429.5529.2549,8080.04%
2018/08/15828.83629.0328.8029,7610.02%
2018/08/14430.1500.0029.9549,8050.04%
2018/08/13129.001028.2727.50-99,740-0.09%
2018/08/10130.6000.0030.2519,6680.01%
2018/08/081132.97732.0031.3049,6420.04%
2018/08/07532.30132.4532.8049,6380.04%
2018/08/06232.05232.4031.6509,6650.00%
2018/08/03932.18431.7831.8059,7770.05%
2018/08/02932.56332.3531.90610,1150.06%
2018/08/012434.72334.5534.202110,1680.21%
2018/07/313534.313234.8534.75310,1440.03%
2018/07/30635.232536.9534.50-1910,077-0.19%
2018/07/27536.363935.8336.95-349,890-0.34%
2018/07/261533.7500.0033.75159,7080.15%
2018/07/2500.00134.3033.55-19,758-0.01%
2018/07/24134.15134.5034.1509,8100.00%
2018/07/23833.882734.1734.00-199,910-0.19%
2018/07/20833.42133.1032.5079,8540.07%
2018/07/19935.68235.4535.8579,8080.07%
2018/07/184835.585736.5735.00-99,808-0.09%
2018/07/1700.00237.6036.20-29,869-0.02%
2018/07/161037.83237.8037.8089,8330.08%
2018/07/13838.869738.8638.40-899,873-0.90%
2018/07/129737.254336.3037.50549,6800.56%
2018/07/111535.08735.2734.1089,5380.08%
2018/07/102436.75336.7836.80219,5170.22%
2018/07/092838.623039.2737.70-29,625-0.02%
2018/07/063037.974837.8738.00-189,554-0.19%
2018/07/052840.742841.3039.0009,3850.00%
2018/07/041238.351939.1239.40-79,118-0.08%
2018/07/03941.193239.9639.25-238,967-0.26%
2018/07/022939.401740.3140.70128,7500.14%
2018/06/293740.361440.3839.70238,3640.27%
2018/06/28446.28546.0244.00-18,067-0.01%
2018/06/27746.561847.1045.30-117,838-0.14%
2018/06/2615244.9914846.0344.9047,4120.05% 大買/大賣/
2018/06/25745.42343.5045.9546,8660.06%
2018/06/223640.821041.0241.80266,3910.41%
2018/06/2100.00039.2039.2005,8830.00%
2018/06/20437.5500.0037.5545,8930.07%
2018/06/19141.70141.7041.7006,0630.00%
2018/06/1400.00438.4038.40-46,093-0.07%
2018/06/13138.70738.5737.80-66,089-0.10%
2018/06/12539.251038.7439.05-56,097-0.08%
2018/06/11839.03137.2039.2076,0730.12%
2018/06/0800.00538.0537.30-56,047-0.08%
2018/06/0700.00137.8038.20-16,009-0.02%
2018/06/062440.621640.7840.0085,9470.13%
2018/06/05938.391138.5439.00-25,732-0.03%
2018/06/041034.653035.1136.70-205,541-0.36%
2018/06/0111734.1410234.3333.40155,8110.26% 大買/大賣/
2018/05/3100.003033.3033.30-305,135-0.58%
2018/05/302430.03930.1430.30155,1550.29%
2018/05/2900.00427.5527.55-44,925-0.08%
2018/05/285124.793124.7625.05204,9280.41%
2018/05/251122.977322.8122.80-624,635-1.34%
2018/05/246322.016422.0722.05-14,510-0.02%
2018/05/236621.9700.0021.95664,5151.46%
2018/05/22222.705522.3122.30-534,515-1.17%
2018/05/211121.8000.0021.60114,4380.25%
2018/05/181221.601221.6021.6004,4570.00%
2018/05/176521.765321.6021.60124,4930.27%
2018/05/1600.00121.6021.80-14,525-0.02%
2018/05/155322.105421.8521.85-14,562-0.02%
2018/05/1410921.965922.5122.55504,6581.07% 大買/
2018/05/115923.163422.1522.10254,7250.53%
2018/05/1015724.0831823.7623.75-1614,813-3.34% 大買/大賣/鉅額交易
2018/05/0911022.982522.8323.20854,6911.81% 大買/
2018/05/085321.705321.5521.5504,6140.00%
2018/05/073021.98722.0022.00234,6360.50%
2018/05/045321.905321.4521.4504,6160.00%
2018/05/038121.665321.2021.20284,7150.59%
2018/05/027622.309322.2122.00-174,749-0.36%
2018/04/305422.002522.2222.30294,7310.61%
2018/04/27922.601422.6322.70-54,786-0.10%
2018/04/26122.00121.6521.0004,7950.00%
2018/04/2500.001021.4522.00-104,821-0.21%
2018/04/241522.2500.0021.80154,9510.30%
2018/04/23124.431523.4423.40-144,962-0.28%
2018/04/191122.994622.9823.00-355,093-0.69%
2018/04/184322.601122.4222.75325,2550.61%
2018/04/171922.971222.8022.1076,0490.12%
2018/04/161322.671222.9823.0016,2550.02%
2018/04/13322.531022.8022.85-76,257-0.11%
2018/04/1100.00220.8020.60-26,472-0.03%
2018/04/10221.25521.0020.95-37,050-0.04%
2018/04/091720.63720.7220.65107,4140.13%
2018/04/0300.00320.4720.40-37,857-0.04%
2018/04/02121.5500.0021.1018,0830.01%
2018/03/26422.4800.0022.0548,3290.05%
2018/03/231322.4300.0022.45138,3750.16%
2018/03/22723.691024.2723.35-38,393-0.04%
2018/03/2100.00223.2022.80-28,203-0.02%
2018/03/20122.802522.7922.70-248,151-0.29%
2018/03/19422.25222.3322.1528,0820.02%
2018/03/16123.001122.8522.35-108,065-0.12%
2018/03/151322.5800.0022.50138,0180.16%
2018/03/13222.452022.5022.50-187,975-0.23%
2018/03/122522.602022.1522.1557,9570.06%
2018/03/09722.99323.3522.9047,9210.05%
2018/03/08323.48222.9023.0017,8980.01%
2018/03/0741224.4339224.9623.25207,8110.26% 大買/大賣/
2018/03/0600.001124.0524.55-117,311-0.15%
2018/03/052722.5000.0022.35277,2210.37%
2018/03/021422.50922.2422.0057,2150.07%
2018/03/01721.86321.9021.9047,1660.06%
2018/02/2700.00121.4521.10-17,129-0.01%
2018/02/26721.99122.1521.7067,0980.08%
2018/02/22222.0500.0021.8527,0420.03%
2018/02/21121.851222.0222.20-117,029-0.16%
2018/02/09121.10321.3321.10-26,974-0.03%
2018/02/08722.21122.9022.0566,9260.09%
2018/02/07322.72522.7922.25-26,868-0.03%
2018/02/06522.69723.0621.70-26,804-0.03%
2018/02/05323.721323.7124.10-106,666-0.15%
2018/02/022723.321523.6624.00126,5250.18%
2018/02/011423.28423.0022.60106,2840.16%
2018/01/31522.14122.4021.8045,9820.07%
2018/01/29222.05621.8921.85-45,864-0.07%
2018/01/261222.16622.4022.0065,8210.10%
2018/01/242024.35324.5024.50175,7260.30%
2018/01/233024.2022924.9323.70-1995,644-3.53% 大賣/鉅額交易
2018/01/223625.07224.9025.00345,4890.62%
2018/01/1900.00324.0824.25-35,344-0.06%
2018/01/1819124.428124.4924.401105,2932.08% 大買/鉅額交易
2018/01/175023.8613823.9723.85-885,140-1.71% 大賣/
2018/01/16224.152424.1024.10-225,077-0.43%
2018/01/1512425.455726.0425.00674,9321.36% 大買/
2018/01/124225.15525.6025.45374,7860.77%
2018/01/1111825.455425.6425.30644,5051.42% 大買/
2018/01/101424.25524.1024.0593,6800.24%
2018/01/09324.15124.0023.2023,4200.06%
2018/01/0811524.0715324.0724.10-383,272-1.16% 大買/大賣/
2018/01/0514525.0912225.3225.05233,0970.74% 大買/大賣/
2018/01/0419526.0916825.7626.45272,8090.96% 大買/大賣/
2018/01/0311724.1911724.2525.0002,2210.00% 大買/大賣/
2018/01/0217922.1917122.1822.7581,8440.43% 大買/大賣/
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨-2021/08/18
九豪 相關文章