合晶 (6182)-凱基-三重券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	18	24.38	0	0.00	24.65	18	2,480	0.73%
2025/01/20	0	0.00	4	24.34	24.60	-4	2,488	-0.16%
2025/01/17	0	0.00	1	24.15	23.90	-1	2,484	-0.04%
2025/01/16	1	24.10	2	23.85	24.10	-1	2,488	-0.04%
2025/01/15	2	23.75	0	0.00	23.50	2	2,479	0.08%
2025/01/13	6	23.25	3	23.65	23.20	3	2,475	0.12%
2025/01/09	9	25.24	10	25.29	24.55	-1	2,434	-0.04%
2025/01/08	10	26.05	0	0.00	26.30	10	2,402	0.42%
2025/01/07	2	26.45	0	0.00	26.30	2	2,424	0.08%
2024/12/30	2	27.80	5	27.75	27.25	-3	2,473	-0.12%
2024/12/27	0	0.00	4	28.21	28.40	-4	2,462	-0.16%
2024/12/26	2	28.80	2	28.50	28.25	0	2,461	0.00%
2024/12/25	11	29.02	10	28.93	28.85	1	2,443	0.04%
2024/12/24	9	27.41	3	29.15	29.15	6	2,216	0.27%
2024/12/20	1	26.35	0	0.00	26.10	1	2,150	0.04%
2024/12/19	0.3	26.59	0	0.00	26.55	0.3	2,149	0.01%
2024/12/18	5	27.10	5	27.10	27.10	0	2,156	0.00%
2024/12/16	3	26.27	0	0.00	25.80	3	2,153	0.14%
2024/12/13	5	27.03	1	27.70	26.85	4	2,114	0.19%
2024/12/12	2	28.60	0	0.00	28.20	2	2,055	0.10%
2024/12/06	3	29.65	0	0.00	29.60	3	2,039	0.15%
2024/12/03	1	29.50	0	0.00	29.25	1	2,048	0.05%
2024/11/29	0	0.00	3	28.90	29.25	-3	2,017	-0.15%
2024/11/28	1	29.25	0	0.00	29.30	1	2,011	0.05%
2024/11/27	3	30.00	0	0.00	30.00	3	1,997	0.15%
2024/11/25	0	0.00	1	30.25	30.70	-1	1,962	-0.05%
2024/11/22	4	30.10	4	29.90	29.90	0	1,950	0.00%
2024/11/21	1	30.10	1	29.95	29.90	0	1,937	0.00%
2024/11/19	2	31.10	2	30.25	30.25	0	1,906	0.00%
2024/11/18	5	30.09	5	29.99	30.00	0	1,819	0.00%
2024/11/15	2	29.90	2	30.23	29.95	0	1,778	0.00%
2024/11/14	3	31.10	0	0.00	30.50	3	1,651	0.18%
2024/11/13	0	0.00	1	31.95	31.95	-1	1,596	-0.06%
2024/11/11	0	0.00	4	31.34	32.10	-4	1,529	-0.26%
2024/11/08	6	31.83	9	31.89	31.95	-3	1,489	-0.20%
2024/11/07	4	30.00	4	30.85	31.35	0	1,370	0.00%
2024/11/06	2	29.88	5	29.94	29.80	-3	1,317	-0.23%
2024/11/05	3	29.78	1	30.00	30.20	2	1,321	0.15%
2024/11/04	1	29.75	3	30.23	30.10	-2	1,356	-0.15%
2024/11/01	5	28.90	0	0.00	30.10	5	1,411	0.35%
2024/10/29	1	29.65	2	29.90	29.90	-1	1,408	-0.07%
2024/10/28	2.1	30.01	0	0.00	30.05	2.1	1,415	0.15%
2024/10/25	0	0.00	6	30.52	30.65	-6	1,433	-0.42%
2024/10/24	0	0.00	100	30.35	30.15	-100	1,455	-6.87%
2024/10/23	8	30.63	0	0.00	30.45	8	1,472	0.54%
2024/10/22	1	30.50	1	30.60	30.75	0	1,476	0.00%
2024/10/21	0	0.00	3	30.45	30.60	-3	1,502	-0.20%
2024/10/18	6	30.13	0	0.00	29.90	6	1,547	0.39%
2024/10/16	43	29.82	5	29.80	29.70	38	1,580	2.40%
2024/10/15	4.1	30.18	0	0.00	29.95	4.1	1,591	0.26%
2024/10/14	10	29.89	0	0.00	29.85	10	1,597	0.63%
2024/10/11	6	29.93	0	0.00	29.85	6	1,598	0.38%
2024/10/09	2	30.25	0	0.00	30.05	2	1,650	0.12%
2024/10/08	23	30.80	10	30.90	30.65	13	1,653	0.79%
2024/10/07	0	0.00	1	31.05	31.05	-1	1,729	-0.06%
2024/10/04	0.9	31.05	1	31.00	31.00	-0.1	1,850	-0.01%
2024/10/01	2	31.58	0	0.00	31.50	2	2,067	0.10%
2024/09/30	1	31.80	0	0.00	31.75	1	2,234	0.04%
2024/09/27	1	31.75	2	31.88	32.00	-1	2,348	-0.04%
2024/09/26	3	31.70	0	0.00	31.60	3	2,512	0.12%
2024/09/24	1	31.30	8	31.28	31.25	-7	3,038	-0.23%
2024/09/23	1	31.40	1	31.40	31.50	0	3,064	0.00%
2024/09/20	0	0.00	1	31.80	31.60	-1	3,110	-0.03%
2024/09/19	3	31.62	1.4	31.62	31.65	1.6	3,190	0.05%
2024/09/18	1	32.00	0	0.00	31.60	1	3,229	0.03%
2024/09/16	1	32.30	2	32.63	32.50	-1	3,252	-0.03%
2024/09/12	0	31.50	2	31.63	31.70	-2	3,408	-0.06%
2024/09/11	1	30.95	0	0.00	30.95	1	3,423	0.03%
2024/09/09	2	31.38	0	0.00	31.45	2	3,467	0.06%
2024/09/06	2	31.70	0	0.00	32.10	2	3,480	0.06%
2024/09/04	0	0.00	12.1	32.96	32.70	-12.1	3,501	-0.35%
2024/09/03	5	34.67	0	0.00	34.50	5	3,509	0.14%
2024/09/02	1	34.80	0.2	34.70	34.70	0.8	3,575	0.02%
2024/08/29	0	0.00	10	34.62	34.50	-10	3,610	-0.28%
2024/08/28	0	0.00	3	35.18	34.85	-3	3,629	-0.08%
2024/08/27	10	34.20	1	34.35	34.50	9	3,666	0.25%
2024/08/26	0	0.00	4	34.51	34.50	-4	3,691	-0.11%
2024/08/21	0	0.00	5	34.00	33.90	-5	3,801	-0.13%
2024/08/20	0	0.00	3	34.53	34.25	-3	3,805	-0.08%
2024/08/16	0	0.00	0.3	34.05	34.00	-0.3	3,868	-0.01%
2024/08/15	0	0.00	0.2	33.70	33.50	-0.2	3,874	-0.01%
2024/08/14	10	33.60	7	33.81	33.75	3	3,904	0.08%
2024/08/13	1	33.30	0	0.00	33.30	1	3,946	0.03%
2024/08/12	3	33.45	4	33.24	33.20	-1	3,951	-0.03%
2024/08/08	4	32.96	0	0.00	32.90	4	3,948	0.10%
2024/08/07	3	32.68	0	0.00	33.50	3	3,973	0.08%
2024/08/05	4	33.28	0	0.00	32.55	4	3,970	0.10%
2024/08/02	2	36.55	0	0.00	36.15	2	3,932	0.05%
2024/07/31	0.1	36.85	0	0.00	36.80	0.1	3,908	0.00%
2024/07/30	4	37.00	0	0.00	37.10	4	3,912	0.10%
2024/07/29	3	36.80	0	0.00	36.55	3	3,903	0.08%
2024/07/26	7	37.29	0	0.00	37.20	7	3,886	0.18%
2024/07/23	10	37.80	2	38.00	37.85	8	3,881	0.21%
2024/07/19	12	39.30	2	38.60	38.60	10	3,856	0.26%
2024/07/18	1	39.80	2	40.05	40.05	-1	3,806	-0.03%
2024/07/17	1	40.00	0	0.00	40.05	1	3,791	0.03%
2024/07/16	6	40.22	0	0.00	40.00	6	3,799	0.16%
2024/07/15	1	40.20	0	0.00	40.15	1	3,819	0.03%
2024/07/12	1	40.70	2	40.83	40.70	-1	3,815	-0.03%
2024/07/11	1.8	40.61	9	41.21	40.75	-7.2	3,836	-0.19%
2024/07/10	1	40.05	0	0.00	40.00	1	3,815	0.03%
2024/07/09	6	40.38	48	40.33	40.55	-42	3,822	-1.10%
2024/07/08	5.1	41.01	2	41.15	41.05	3.1	3,747	0.08%
2024/07/05	5.1	41.46	7	41.39	41.85	-1.9	3,633	-0.05%
2024/07/04	3	40.43	5	40.47	40.45	-2	3,432	-0.06%
2024/07/03	10	39.49	16	39.57	39.90	-6	3,281	-0.18%
2024/07/02	4	38.50	3	38.67	39.35	1	3,171	0.03%
2024/07/01	4	38.51	4	38.59	38.65	0	3,005	0.00%
2024/06/28	7	37.55	0	0.00	37.85	7	2,779	0.25%
2024/06/27	4	38.45	3	38.55	38.35	1	2,547	0.04%
2024/06/26	8	38.67	1	38.60	38.50	7	2,530	0.28%
2024/06/25	7	38.46	13	38.41	38.60	-6	2,497	-0.24%
2024/06/24	5	37.85	0	38.10	37.80	5	2,428	0.21%
2024/06/21	14	37.63	13	37.48	37.55	1	2,430	0.04%
2024/06/20	26	37.59	13	37.67	37.45	13	2,429	0.54%
2024/06/19	3	38.10	11	38.23	38.10	-8	2,352	-0.34%
2024/06/18	5	37.70	2	37.83	37.70	3	2,348	0.13%
2024/06/17	3	37.62	0	0.00	37.80	3	2,418	0.12%
2024/06/14	2	37.80	0	0.00	37.90	2	2,470	0.08%
2024/06/13	21	38.04	0	0.00	37.95	21	2,517	0.83%
2024/06/12	5	38.00	2	37.95	38.00	3	2,539	0.12%
2024/06/11	0	0.00	2	38.13	38.20	-2	2,560	-0.08%
2024/06/07	5	38.00	5	38.20	38.20	0	2,605	0.00%
2024/06/06	2	38.15	0	0.00	37.75	2	2,632	0.08%
2024/06/05	9	38.53	1	38.55	38.55	8	2,718	0.29%
2024/06/04	6	38.93	13	38.99	38.70	-7	3,056	-0.23%
2024/06/03	1	39.00	1.3	38.95	38.95	-0.3	3,076	-0.01%
2024/05/31	2	39.18	0	0.00	39.10	2	3,080	0.06%
2024/05/30	2	39.70	1	39.80	39.60	1	3,058	0.03%
2024/05/29	2	39.85	5	40.05	39.85	-3	3,061	-0.10%
2024/05/28	1	39.85	11	40.16	40.35	-10	3,044	-0.33%
2024/05/27	1	39.85	1	39.90	39.65	0	3,013	0.00%
2024/05/23	1.1	40.26	2	40.65	39.90	-0.9	3,033	-0.03%
2024/05/22	0	0.00	5	40.35	40.40	-5	3,022	-0.17%
2024/05/20	1	40.50	1	40.15	40.15	0	2,999	0.00%
2024/05/17	2	40.03	5	40.05	40.35	-3	2,984	-0.10%
2024/05/16	2	39.55	0	0.00	39.55	2	2,952	0.07%
2024/05/15	2	39.70	0	0.00	39.55	2	2,960	0.07%
2024/05/14	1	39.70	0	0.00	39.65	1	2,977	0.03%
2024/05/13	2	40.13	2.6	40.25	40.05	-0.6	2,976	-0.02%
2024/05/10	3	39.77	14	39.63	39.95	-11	2,954	-0.37%
2024/05/09	0	0.00	0.1	39.05	39.30	-0.1	2,923	0.00%
2024/05/08	1	38.90	0	0.00	38.80	1	2,934	0.03%
2024/05/07	2	38.78	0	0.00	39.20	2	2,925	0.07%
2024/05/06	4	38.83	4	38.85	39.00	0	2,927	0.00%
2024/05/03	3	38.88	0	39.05	38.85	3	2,924	0.10%
2024/05/02	1	39.00	0	39.20	39.20	1	2,949	0.03%
2024/04/30	1	39.70	0	39.55	39.50	1	2,935	0.03%
2024/04/29	0	0.00	2	39.35	39.50	-2	2,941	-0.07%
2024/04/26	1	39.05	0	0.00	39.20	1	2,937	0.03%
2024/04/25	5	39.05	0	0.00	39.20	5	2,940	0.17%
2024/04/23	1	38.55	0	0.00	38.55	1	3,016	0.03%
2024/04/19	1	38.85	13	38.59	38.85	-12	3,009	-0.40%
2024/04/18	1	39.75	15	39.54	39.70	-14	2,977	-0.47%
2024/04/17	0	39.94	1	40.00	39.75	-1	2,966	-0.03%
2024/04/16	14	39.01	5	39.15	38.90	9	2,945	0.31%
2024/04/15	11	39.69	4	39.98	40.10	7	2,945	0.24%
2024/04/12	1	39.50	15	39.60	39.45	-14	2,947	-0.48%
2024/04/11	10	39.63	1	39.80	39.55	9	2,967	0.30%
2024/04/10	2	40.23	5	40.15	39.95	-3	3,008	-0.10%
2024/04/09	0	0.00	11	39.84	39.90	-11	3,025	-0.36%
2024/04/08	7	39.87	0	0.00	40.00	7	3,039	0.23%
2024/04/03	3	39.63	3	39.70	39.95	0	3,069	0.00%
2024/04/02	8	39.71	11	39.96	40.15	-3	3,112	-0.10%
2024/04/01	4	39.70	2	40.00	39.90	2	3,203	0.06%
2024/03/29	2	38.83	8	38.90	39.00	-6	3,209	-0.19%
2024/03/28	8	39.05	0	0.00	38.80	8	3,278	0.24%
2024/03/27	5	39.30	2	39.00	39.00	3	3,324	0.09%
2024/03/26	20	38.99	0	0.00	38.75	20	3,388	0.59%
2024/03/25	14	39.42	0	0.00	39.10	14	3,432	0.41%
2024/03/22	11	39.80	1.1	39.80	39.70	9.9	3,537	0.28%
2024/03/21	0	0.00	4	40.10	40.00	-4	3,678	-0.11%
2024/03/20	9	40.35	35	40.58	40.15	-26	3,999	-0.65%
2024/03/19	22	39.98	3	39.55	39.60	19	4,036	0.47%
2024/03/18	20	38.89	4	38.84	38.80	16	4,353	0.37%
2024/03/15	7	39.87	16	39.90	39.70	-9	4,579	-0.20%
2024/03/14	6	40.28	1	40.40	40.20	5	4,547	0.11%
2024/03/13	9.1	41.52	9	40.89	40.70	0.1	4,537	0.00%
2024/03/12	17	41.32	0	41.35	41.20	17	4,493	0.38%
2024/03/11	4	41.60	5	41.82	41.60	-1	4,453	-0.02%
2024/03/08	22.1	42.31	19	42.23	42.35	3.1	4,322	0.07%
2024/03/07	30	40.26	36	40.03	39.95	-6	3,985	-0.15%
2024/03/06	10	40.05	0	0.00	39.85	10	3,958	0.25%
2024/03/05	6	40.22	1	40.10	40.10	5	3,980	0.13%
2024/03/04	2	40.05	0	40.15	40.10	2	3,992	0.05%
2024/03/01	4	39.98	1	40.00	39.90	3	4,022	0.07%
2024/02/29	10.1	39.92	0	0.00	39.80	10.1	4,017	0.25%
2024/02/27	2	40.05	1	39.95	39.90	1	4,006	0.02%
2024/02/26	5	40.70	4.1	40.67	40.40	1	3,992	0.02%
2024/02/23	8	41.66	12	41.11	41.00	-4	3,963	-0.10%
2024/02/22	1	41.30	2	41.55	41.20	-1	3,963	-0.03%
2024/02/21	0	41.50	1	41.60	41.20	-1	3,965	-0.03%
2024/02/20	1	41.55	1	41.35	41.30	0	3,960	0.00%
2024/02/19	2	41.45	8	41.67	41.70	-6	3,969	-0.15%
2024/02/16	0	0.00	12	41.35	41.40	-12	3,966	-0.30%
2024/02/15	0	0.00	3	41.10	41.20	-3	3,965	-0.08%
2024/02/05	1	40.60	0	0.00	40.70	1	3,961	0.03%
2024/02/02	2	41.05	3	40.97	41.00	-1	3,969	-0.03%
2024/02/01	8	40.66	3	40.75	41.00	5	4,014	0.12%