中探針 (6217)-凱基-三重券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
36.00
漲跌
▲0.25
漲幅
+0.70%
成交量
492張
產業
上櫃電子零組件類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	35.70	0	0.00	35.75	3	404	0.74%
2025/01/21	0	0.00	1	35.30	35.30	-1	408	-0.24%
2025/01/16	0	0.00	5	34.70	34.80	-5	419	-1.19%
2025/01/14	1	34.70	0	0.00	35.20	1	431	0.23%
2025/01/09	1	37.50	0	0.00	36.65	1	431	0.23%
2025/01/08	0	0.00	1	37.80	38.00	-1	439	-0.23%
2025/01/07	2	38.15	0	0.00	38.10	2	450	0.44%
2025/01/06	4	37.93	0	0.00	37.95	4	461	0.87%
2025/01/03	2	38.85	0	0.00	37.70	2	470	0.43%
2024/12/27	0	0.00	1	39.20	39.15	-1	473	-0.21%
2024/12/26	4	39.50	0	0.00	39.60	4	474	0.84%
2024/12/24	1	39.40	0	0.00	39.60	1	496	0.20%
2024/12/16	1	39.60	0	0.00	39.20	1	596	0.17%
2024/12/11	0	41.25	2	41.00	40.90	-2	616	-0.32%
2024/12/03	2	40.90	0	0.00	40.60	2	831	0.24%
2024/11/25	1	41.80	0	0.00	41.80	1	840	0.12%
2024/11/21	2	41.38	0	0.00	41.30	2	864	0.23%
2024/11/19	2	40.95	0	0.00	41.45	2	869	0.23%
2024/11/15	1	42.30	5	40.90	40.90	-4	864	-0.46%
2024/11/14	0	0.00	1	44.40	44.45	-1	826	-0.12%
2024/11/11	5	45.95	0	0.00	45.95	5	851	0.59%
2024/10/25	0	0.00	2	46.68	47.15	-2	948	-0.21%
2024/10/15	0	0.00	3	46.90	45.80	-3	1,131	-0.27%
2024/10/14	0	47.55	0	0.00	47.05	0	1,153	0.00%
2024/10/09	3	47.10	1	47.40	47.30	2	1,197	0.17%
2024/09/27	0	0.00	4	45.55	45.80	-4	2,226	-0.18%
2024/09/26	1	46.20	0	0.00	45.75	1	2,233	0.04%
2024/09/25	0	0.00	8	46.86	46.85	-8	2,236	-0.36%
2024/09/16	0	44.45	0	0.00	44.70	0	2,631	0.00%
2024/09/13	0	0.00	2	44.10	44.15	-2	2,659	-0.08%
2024/09/06	1	43.25	0	0.00	42.90	1	2,664	0.04%
2024/09/05	8	44.66	8	45.04	44.40	0	2,633	0.00%
2024/09/04	2	40.58	0	0.00	41.55	2	2,528	0.08%
2024/09/02	4	42.25	0	0.00	42.50	4	2,529	0.16%
2024/08/28	0.2	42.45	0	0.00	42.30	0.2	2,538	0.01%
2024/08/26	0	0.00	1	43.75	42.70	-1	2,548	-0.04%
2024/08/23	0	0.00	1	41.65	42.00	-1	2,532	-0.04%
2024/08/22	1.2	42.09	0	0.00	42.10	1.2	2,536	0.05%
2024/08/20	1	42.45	0	0.00	42.15	1	2,553	0.04%
2024/08/16	0	0.00	1	41.90	42.10	-1	2,564	-0.04%
2024/08/15	1	41.25	1	41.60	41.45	0	2,564	0.00%
2024/08/09	1	41.90	0	0.00	41.30	1	2,582	0.04%
2024/08/06	3	37.80	2	39.10	38.10	1	2,587	0.04%
2024/08/05	4	40.63	0	0.00	39.60	4	2,580	0.16%
2024/08/01	4	46.20	0	0.00	46.20	4	2,609	0.15%
2024/07/31	2	45.70	0	0.00	45.25	2	2,657	0.08%
2024/07/29	2	47.15	1	45.50	45.25	1	2,727	0.04%
2024/07/26	4	47.44	0	0.00	47.15	4	2,729	0.15%
2024/07/23	0	0.00	4	47.31	47.35	-4	2,774	-0.14%
2024/07/22	2	45.10	5	45.44	46.35	-3	2,951	-0.10%
2024/07/19	10	47.10	1	47.65	45.70	9	2,957	0.30%
2024/07/18	0	0.00	3	48.75	48.60	-3	2,928	-0.10%
2024/07/16	1	48.60	0	0.00	48.60	1	2,891	0.03%
2024/07/15	3	48.63	2	48.60	48.55	1	2,887	0.03%
2024/07/12	7	49.55	4	49.85	49.30	3	2,861	0.10%
2024/07/11	1	50.10	1	50.10	49.60	0	2,837	0.00%
2024/07/10	3	50.17	4	50.08	49.90	-1	2,844	-0.04%
2024/07/09	6	49.75	2	50.15	49.80	4	2,824	0.14%
2024/07/08	22	54.64	4	56.85	52.60	18	2,823	0.64%
2024/07/05	11	52.95	26	55.01	55.20	-15	2,555	-0.59%
2024/07/04	2	49.95	3	50.13	50.20	-1	2,258	-0.04%
2024/07/03	0	0.00	5	49.45	49.20	-5	2,170	-0.23%
2024/07/01	0	0.00	2	47.88	47.50	-2	2,058	-0.10%
2024/06/27	0	0.00	6	47.77	47.30	-6	2,036	-0.29%
2024/06/26	9	49.33	8	49.21	49.00	1	2,011	0.05%
2024/06/25	1	46.50	0	0.00	48.00	1	1,863	0.05%
2024/06/24	0	0.00	0	46.85	47.55	0	1,836	0.00%
2024/06/21	2	46.80	3	48.20	47.75	-1	1,813	-0.06%
2024/06/20	1	46.75	0	0.00	46.65	1	1,642	0.06%
2024/06/18	0	0.00	1	45.70	45.95	-1	1,612	-0.06%
2024/06/17	1	46.40	2	46.25	45.95	-1	1,631	-0.06%
2024/06/14	0	0.00	4	45.75	45.90	-4	1,628	-0.25%
2024/06/13	0	0.00	1	45.55	45.50	-1	1,653	-0.06%
2024/06/11	1	45.50	0	0.00	44.70	1	1,885	0.05%
2024/06/06	0	0.00	1	43.60	43.65	-1	2,157	-0.05%
2024/06/04	0	0.00	2	44.63	44.50	-2	2,664	-0.08%
2024/05/31	4	45.28	0	0.00	44.60	4	3,065	0.13%
2024/05/30	0	0.00	1	44.50	44.50	-1	3,396	-0.03%
2024/05/29	2	45.45	0	0.00	45.20	2	3,517	0.06%
2024/05/28	3	45.65	1	45.45	45.50	2	3,522	0.06%
2024/05/27	1	44.70	0	0.00	45.25	1	3,523	0.03%
2024/05/24	0	0.00	1	43.95	44.00	-1	3,533	-0.03%
2024/05/22	3	45.88	0	0.00	45.45	3	3,637	0.08%
2024/05/21	0	0.00	1	44.95	45.30	-1	3,629	-0.03%
2024/05/16	0	0.00	5	44.80	45.30	-5	3,622	-0.14%
2024/05/15	0	0.00	5	45.07	44.30	-5	3,619	-0.14%
2024/05/14	0	0.00	0	46.15	46.30	0	3,585	0.00%
2024/05/13	0	0.00	0	46.05	45.90	0	3,575	0.00%
2024/05/10	0	0.00	2	45.75	45.75	-2	3,566	-0.06%
2024/05/09	1	46.70	1	45.80	45.60	0	3,560	0.00%
2024/05/08	1	46.50	0.1	45.95	46.85	1	3,546	0.03%
2024/05/07	1	46.20	3	45.80	46.05	-2	3,567	-0.06%
2024/05/06	2	46.35	0	0.00	46.65	2	3,518	0.06%
2024/05/03	2	46.18	4	46.47	45.80	-2	3,464	-0.06%
2024/05/02	2	45.50	0	0.00	45.35	2	3,411	0.06%
2024/04/30	3	45.55	0	45.60	45.90	3	3,384	0.09%
2024/04/29	0	0.00	3	46.40	45.60	-3	3,362	-0.09%
2024/04/26	43	46.96	14	47.01	47.20	29	3,291	0.88%
2024/04/25	1	44.00	2	44.75	45.00	-1	3,098	-0.03%
2024/04/23	1	41.85	1	41.75	41.70	0	3,050	0.00%
2024/04/22	0	0.00	2	41.70	41.40	-2	3,043	-0.07%
2024/04/19	0	0.00	3	43.00	42.10	-3	3,041	-0.10%
2024/04/18	1	43.90	5	43.61	43.85	-4	3,019	-0.13%
2024/04/17	2	43.48	0	0.00	43.75	2	3,039	0.07%
2024/04/16	7	43.14	3	42.45	42.30	4	3,034	0.13%
2024/04/15	1	45.05	0	0.00	45.05	1	2,996	0.03%
2024/04/12	22	47.46	1	46.80	46.65	21	2,966	0.71%
2024/04/11	3.1	46.21	3	46.10	46.30	0.1	2,849	0.00%
2024/04/10	5	44.88	8	44.76	44.55	-3	2,762	-0.11%
2024/04/09	1	43.20	1	43.55	43.50	0	2,718	0.00%
2024/04/08	1	43.50	1	43.50	43.60	0	2,706	0.00%
2024/04/03	0	0.00	2	42.60	42.55	-2	2,690	-0.07%
2024/04/02	3	42.50	1	42.45	42.60	2	2,687	0.07%
2024/03/29	0	0.00	1	42.15	42.20	-1	2,682	-0.04%
2024/03/27	2	42.35	0	0.00	42.60	2	2,665	0.08%
2024/03/26	0	0.00	2	42.78	42.45	-2	2,653	-0.08%
2024/03/25	0	0.00	5	43.55	43.50	-5	2,636	-0.19%
2024/03/22	3	42.58	1	42.15	42.50	2	2,610	0.08%
2024/03/21	3	42.00	0	0.00	42.05	3	2,601	0.12%
2024/03/19	1	42.45	0	0.00	42.55	1	2,569	0.04%
2024/03/18	1	42.55	0	0.00	42.40	1	2,551	0.04%
2024/03/15	5	41.55	0	0.00	41.90	5	2,514	0.20%
2024/03/14	10	42.73	0	0.00	41.95	10	2,474	0.40%
2024/03/13	15	49.36	60	46.67	45.70	-45	2,268	-1.98%
2024/03/12	4	49.56	3	50.00	49.65	1	2,117	0.05%
2024/03/11	30	49.47	24	52.00	50.80	6	1,975	0.30%
2024/03/07	7	50.64	10	50.31	49.60	-3	1,462	-0.20%
2024/03/06	0	0.00	13	50.15	50.10	-13	1,290	-1.01%
2024/03/05	13	48.00	22	48.69	49.35	-9	1,054	-0.85%
2024/03/04	0	0.00	6	45.48	46.55	-6	718	-0.84%
2024/03/01	1	42.95	0	0.00	42.35	1	592	0.17%
2024/02/27	6	43.88	5	43.87	43.10	1	577	0.17%
2024/02/26	1	43.65	37	43.59	44.15	-36	558	-6.45%
2024/02/23	31	43.88	13	44.13	44.40	18	516	3.49%
2024/02/22	0	0.00	10	41.55	41.55	-10	439	-2.28%
2024/02/19	0.3	42.00	0	0.00	42.15	0.3	439	0.06%
2024/02/16	1	42.10	0	0.00	42.20	1	434	0.23%
2024/02/15	2	41.48	0	0.00	41.50	2	426	0.47%