岳豐 (6220)-凱基-三重券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	23.50	0	0.00	23.55	2	209	0.95%
2024/05/10	3	23.55	0	23.75	24.05	3	214	1.40%
2024/05/07	2	23.45	0	0.00	23.70	2	218	0.92%
2024/05/03	0	0.00	5	23.45	23.40	-5	222	-2.25%
2024/04/29	0	0.00	20	23.65	23.65	-20	249	-8.02%
2024/04/17	0	24.75	0	0.00	23.80	0	289	0.00%
2024/04/16	0	24.43	0	0.00	23.40	0	296	0.00%
2024/03/25	1	24.85	0	0.00	24.90	1	301	0.33%
2024/03/22	1	24.90	0	0.00	24.90	1	307	0.32%
2024/03/20	1	25.20	0	0.00	24.90	1	306	0.33%
2024/03/14	1	25.55	0	26.00	25.50	1	297	0.34%
2024/03/08	2	25.50	0	0.00	25.80	2	303	0.66%
2024/02/26	0	25.35	0	0.00	25.20	0	298	0.00%
2024/01/29	0	26.55	0	0.00	25.30	0	320	0.00%
2024/01/09	0	0.00	4.5	26.19	26.30	-4.5	319	-1.41%
2024/01/03	1	25.70	0	0.00	25.70	1	509	0.20%
2023/12/04	0	0.00	4	26.45	26.15	-4	718	-0.56%
2023/11/29	4	26.10	4	26.00	26.10	0	731	0.00%
2023/11/28	0	0.00	26	26.00	26.00	-26	733	-3.54%
2023/11/22	2	26.30	0	0.00	26.15	2	755	0.26%
2023/11/14	1	25.85	1	25.95	26.25	0	786	0.00%
2023/11/13	0	0.00	0	26.20	25.90	0	792	0.00%
2023/11/06	0	0.00	20	26.10	26.20	-20	829	-2.41%
2023/11/01	1	26.60	4	25.76	25.75	-3	867	-0.35%
2023/10/31	9	27.28	11	26.71	26.55	-2	878	-0.23%
2023/10/30	22	28.45	21	28.25	28.10	1	865	0.12%
2023/10/24	0	0.00	15	28.75	28.60	-15	877	-1.71%
2023/10/18	0	0.00	1	28.45	28.40	-1	887	-0.11%
2023/10/16	2	29.20	4	28.98	28.65	-2	901	-0.22%
2023/10/13	11	29.73	14	29.98	29.65	-3	903	-0.33%
2023/10/12	2	30.65	2	30.20	30.60	0	885	0.00%
2023/10/11	0	0.00	11	30.20	30.65	-11	837	-1.31%
2023/10/06	3	29.27	0	0.00	28.20	3	761	0.39%
2023/10/03	0	0.00	6	29.23	29.35	-6	769	-0.78%
2023/09/25	0	0.00	5	28.60	28.55	-5	899	-0.56%
2023/09/11	0	0.00	2	27.35	27.30	-2	917	-0.22%
2023/09/01	0	0.00	1	27.20	27.20	-1	912	-0.11%
2023/08/23	0	0.00	0.5	26.70	26.85	-0.5	943	-0.05%
2023/08/18	0	0.00	3	26.30	26.30	-3	931	-0.32%
2023/08/10	0	0.00	2	26.25	26.25	-2	922	-0.22%
2023/08/09	0	0.00	5	25.87	25.85	-5	910	-0.55%
2023/08/08	0	0.00	3	25.33	25.45	-3	902	-0.33%
2023/08/01	1	25.20	0	0.00	25.40	1	884	0.11%
2023/07/20	0	0.00	1	24.85	25.10	-1	902	-0.11%
2023/07/19	1	24.65	2	24.60	24.60	-1	893	-0.11%
2023/07/18	0	0.00	1	24.90	25.05	-1	907	-0.11%
2023/07/17	0	0.00	4	24.20	24.50	-4	908	-0.44%
2023/07/14	2	23.55	0	0.00	23.60	2	936	0.21%
2023/07/13	1	23.35	0	0.00	23.40	1	961	0.10%
2023/07/11	4	23.85	0	0.00	23.90	4	954	0.42%
2023/07/07	10	28.69	2	28.80	28.75	8	933	0.86%
2023/07/06	3	28.65	6	28.73	28.85	-3	879	-0.34%
2023/06/30	5	28.35	0	0.00	28.40	5	867	0.58%
2023/06/26	1	27.80	0	0.00	27.95	1	1,062	0.09%
2023/06/06	4	28.05	0	0.00	27.85	4	1,156	0.35%
2023/06/05	1	27.95	0	0.00	28.10	1	1,166	0.09%
2023/05/23	0	0.00	2	27.45	27.50	-2	1,223	-0.16%
2023/05/22	1	27.40	0	0.00	27.40	1	1,228	0.08%
2023/05/16	2	27.40	0	0.00	27.40	2	1,217	0.16%
2023/05/11	1	27.10	0	0.00	27.05	1	1,200	0.08%
2023/05/10	2	27.50	0	27.95	27.45	2	1,192	0.17%
2023/05/02	0	0.00	0	28.40	28.30	0	1,195	0.00%
2023/04/25	0	0.00	2	28.00	27.60	-2	1,185	-0.17%
2023/04/20	1	28.50	0	0.00	28.35	1	1,201	0.08%
2023/04/19	5	29.00	0	0.00	29.00	5	1,222	0.41%
2023/04/18	1	28.75	0	0.00	28.95	1	1,234	0.08%
2023/04/17	1	28.70	0	0.00	28.60	1	1,226	0.08%
2023/04/12	0	0.00	2	29.05	28.95	-2	1,206	-0.17%
2023/04/11	0	0.00	5	28.65	28.75	-5	1,184	-0.42%
2023/04/10	0	0.00	2	29.05	28.70	-2	1,172	-0.17%
2023/04/07	0	0.00	4	28.70	28.90	-4	1,154	-0.35%
2023/04/06	0	0.00	1	27.95	28.40	-1	1,130	-0.09%
2023/03/31	0	27.75	0	0.00	27.80	0	1,111	0.00%
2023/03/30	4	27.23	1	27.15	27.55	3	1,098	0.27%
2023/03/29	8	27.08	2	26.98	26.90	6	1,050	0.57%
2023/03/28	1	28.70	31	28.81	29.05	-30	958	-3.13%
2023/03/27	0	0.00	19	28.90	28.85	-19	913	-2.08%
2023/03/24	35	28.93	45	28.37	28.20	-10	893	-1.12%
2023/03/22	45	28.22	1	28.45	28.15	44	853	5.15%
2023/03/20	3	27.62	0	0.00	27.45	3	834	0.36%
2023/03/17	8	26.38	0	0.00	27.10	8	825	0.97%
2023/03/14	0	0.00	1	26.75	26.80	-1	848	-0.12%
2023/03/10	3	27.33	0	0.00	27.20	3	866	0.35%
2023/03/09	0	28.35	0	0.00	27.80	0	895	0.00%
2023/03/07	3	28.57	0	0.00	28.45	3	911	0.33%
2023/02/24	8	27.65	3	27.55	27.60	5	1,011	0.49%
2023/02/23	1	27.50	1	27.85	27.85	0	1,029	0.00%
2023/02/09	2	27.00	0	0.00	26.80	2	1,554	0.13%
2023/02/03	0	0.00	10	27.20	27.15	-10	1,674	-0.60%
2023/02/02	0	0.00	1	27.55	27.55	-1	1,674	-0.06%
2023/02/01	0	0.00	13	26.90	26.85	-13	1,671	-0.78%
2023/01/10	30	28.18	8	28.00	28.00	22	1,699	1.29%
2023/01/06	0	0.00	4	27.26	27.50	-4	1,696	-0.24%
2023/01/03	5	26.30	0	0.00	26.40	5	1,770	0.28%
2022/12/30	0	0.00	1	26.35	26.20	-1	1,788	-0.06%
2022/12/26	1	26.20	0	0.00	26.20	1	1,885	0.05%
2022/12/20	1	25.95	0	0.00	25.40	1	2,081	0.05%
2022/12/16	1	25.50	0	0.00	25.50	1	2,328	0.04%
2022/12/15	1	25.95	0	0.00	25.85	1	2,503	0.04%
2022/12/09	0	0.00	1	25.85	25.75	-1	2,822	-0.04%
2022/12/08	1	25.40	1	25.65	25.75	0	2,980	0.00%
2022/12/07	2	26.08	1	25.60	25.60	1	3,307	0.03%
2022/12/06	2	26.53	41	26.47	26.15	-39	3,516	-1.11%
2022/12/02	4	26.38	6	26.61	26.50	-2	3,535	-0.06%
2022/12/01	25	26.77	24	26.45	26.40	1	3,536	0.03%
2022/11/30	10	26.99	0	0.00	26.85	10	3,524	0.28%
2022/11/29	1	26.80	2	26.70	26.65	-1	3,541	-0.03%
2022/11/28	2	26.35	1	26.35	26.50	1	3,545	0.03%
2022/11/25	15	26.78	1	26.50	26.20	14	3,561	0.39%
2022/11/24	0	0.00	3	27.20	27.05	-3	3,555	-0.08%
2022/11/23	4	25.70	4	25.75	25.70	0	3,503	0.00%
2022/11/22	2	26.23	2	26.25	25.95	0	3,559	0.00%
2022/11/21	0	26.15	5	26.23	26.15	-5	3,575	-0.14%
2022/11/16	12	26.89	4	27.58	26.05	8	3,531	0.23%
2022/11/15	7	27.90	7	27.96	28.30	0	3,484	0.00%
2022/11/14	51	28.92	9	28.83	28.15	42	3,565	1.18%
2022/11/11	14	28.82	13	28.76	31.25	1	3,537	0.03%
2022/11/08	7	27.32	3	27.47	27.65	4	3,505	0.11%
2022/11/07	5	28.40	0	0.00	27.80	5	3,495	0.14%
2022/11/04	1	27.90	1	28.00	28.00	0	3,507	0.00%
2022/11/03	5	25.30	0	0.00	26.05	5	3,485	0.14%
2022/11/02	10	25.75	0	0.00	25.60	10	3,490	0.29%
2022/11/01	3	25.13	3	25.30	25.80	0	3,505	0.00%
2022/10/28	3	23.73	3	23.47	23.40	0	3,533	0.00%
2022/10/27	9	23.42	9	23.59	23.80	0	3,571	0.00%
2022/10/26	0	0.00	3	23.37	23.20	-3	3,649	-0.08%
2022/10/25	0	0.00	4	23.56	23.55	-4	3,801	-0.11%
2022/10/24	3	23.85	3	24.08	23.85	0	4,028	0.00%
2022/10/19	1	23.40	1	23.50	23.60	0	4,385	0.00%
2022/10/18	2	23.53	0	0.00	23.45	2	4,409	0.05%
2022/10/17	5	22.91	19	23.41	23.90	-14	4,393	-0.32%
2022/10/14	25	23.75	8	23.68	23.55	17	4,363	0.39%
2022/10/13	9	25.07	46	24.16	23.80	-37	4,326	-0.86%
2022/10/12	18	27.22	8	26.71	26.40	10	4,240	0.24%
2022/10/11	7	29.26	7	29.35	29.30	0	4,209	0.00%
2022/10/07	3	30.07	3	30.32	30.20	0	4,179	0.00%
2022/10/06	0	0.00	0.3	29.85	29.90	-0.3	4,151	-0.01%
2022/10/05	0	0.00	15	29.68	29.40	-15	4,129	-0.36%
2022/10/04	1	28.90	6	29.31	29.65	-5	4,084	-0.12%
2022/10/03	7	28.66	2	28.68	28.55	5	4,050	0.12%
2022/09/30	5	28.85	0	0.00	29.20	5	4,022	0.12%
2022/09/28	0	0.00	1	30.50	29.75	-1	3,938	-0.03%
2022/09/27	2	30.65	0	0.00	31.60	2	3,886	0.05%
2022/09/26	1	31.90	0	0.00	30.80	1	3,798	0.03%
2022/09/23	8	34.07	9	33.92	32.30	-1	3,725	-0.03%
2022/09/22	4	33.40	3	35.10	35.80	1	3,526	0.03%
2022/09/21	10	34.05	2	33.90	33.30	8	3,343	0.24%
2022/09/20	5	32.80	1	33.40	34.10	4	3,267	0.12%
2022/09/19	3	32.18	1	32.50	32.20	2	3,182	0.06%
2022/09/16	12	32.79	0	0.00	32.25	12	3,125	0.38%
2022/09/15	25	34.03	18	33.95	34.00	7	3,007	0.23%
2022/09/14	27	33.43	33	33.50	35.00	-6	2,843	-0.21%
2022/09/13	11	32.64	3.7	33.34	33.55	7.3	2,513	0.29%
2022/09/12	0	0.00	2	30.40	30.50	-2	2,277	-0.09%
2022/09/08	0	0.00	18	29.49	29.90	-18	2,244	-0.80%
2022/09/07	5	28.60	0	0.00	28.75	5	2,226	0.22%
2022/09/06	2	29.80	3.4	29.20	28.95	-1.4	2,226	-0.06%
2022/09/05	0	0.00	2	29.90	29.65	-2	2,201	-0.09%
2022/09/01	3	29.05	3	28.73	29.05	0	2,175	0.00%
2022/08/29	0	0.00	34	30.25	30.25	-34	2,135	-1.59%
2022/08/24	0	0.00	10	29.09	29.25	-10	2,001	-0.50%
2022/08/23	8	28.70	0	0.00	28.85	8	1,983	0.40%
2022/08/22	1	28.60	0	0.00	28.90	1	1,957	0.05%
2022/08/19	0	0.00	1	30.50	29.90	-1	1,907	-0.05%
2022/08/18	2	30.28	4	30.25	31.10	-2	1,781	-0.11%
2022/08/17	0	0.00	2	29.30	29.30	-2	1,631	-0.12%
2022/08/15	1	29.05	5	28.96	29.00	-4	1,556	-0.26%
2022/08/11	3	28.65	0	0.00	28.45	3	1,499	0.20%
2022/08/08	0	0.00	0	28.65	28.10	0	1,429	0.00%
2022/08/05	0	29.00	3.1	29.09	28.90	-3.1	1,399	-0.22%
2022/08/04	0.1	28.65	0	0.00	28.40	0.1	1,349	0.01%
2022/08/02	2	28.40	0	0.00	28.30	2	1,265	0.16%
2022/08/01	28	29.86	4.1	29.66	30.00	23.9	1,172	2.04%
2022/07/29	39.1	30.16	25.2	29.95	30.45	13.9	1,015	1.37%
2022/07/28	9	28.15	1	28.35	28.40	8	782	1.02%
2022/07/27	2	28.28	14	28.09	28.50	-12	690	-1.74%
2022/07/26	0	0.00	5	25.20	26.60	-5	460	-1.09%
2022/07/25	0.2	26.10	0	0.00	26.25	0.2	388	0.05%
2022/07/18	0	24.10	0	0.00	23.05	0	326	0.00%
2022/07/13	0	22.98	0	22.85	22.85	0	323	0.00%
2022/07/12	0	0.00	3	22.47	22.85	-3	321	-0.93%
2022/07/11	1	22.80	1	22.80	22.80	0	318	0.00%
2022/07/08	0	0.00	1	23.35	23.25	-1	314	-0.32%
2022/07/07	2	23.15	0	0.00	23.35	2	311	0.64%
2022/07/05	2	23.15	0	0.00	23.30	2	312	0.64%
2022/07/01	0	0.00	2	23.15	22.90	-2	313	-0.64%
2022/06/22	3	23.50	0	0.00	23.35	3	308	0.97%
2022/06/21	0	0.00	3	24.17	24.30	-3	304	-0.99%
2022/06/20	3	24.33	1	24.00	24.20	2	303	0.66%
2022/06/16	8	23.89	0	0.00	23.90	8	297	2.69%
2022/06/15	4	24.83	0	0.00	24.30	4	289	1.38%
2022/06/14	2	24.95	1	25.05	25.30	1	275	0.36%
2022/06/13	6	25.04	0	0.00	25.25	6	267	2.24%
2022/06/10	2	24.80	2	24.60	25.20	0	250	0.00%
2022/06/09	4	24.76	4	24.93	24.65	0	230	0.00%
2022/06/07	0	0.00	1	23.15	23.05	-1	173	-0.58%
2022/06/02	0	0.00	1	23.80	23.75	-1	173	-0.58%
2022/06/01	9	23.95	0	0.00	23.80	9	177	5.06%
2022/05/19	0	0.00	0	23.30	23.85	0	181	0.00%
2022/05/04	0	0.00	0	21.20	21.45	0	148	0.00%
2022/04/25	0	21.20	0	0.00	21.05	0	147	0.02%
2022/04/20	1	21.35	1	21.60	21.35	0	149	0.00%
2022/04/18	0	22.18	0	0.00	20.90	0	154	0.01%
2022/04/15	0	21.00	0	0.00	20.90	0	156	0.01%
2022/04/11	0	21.90	0	0.00	20.45	0	183	0.00%
2022/04/08	0	21.85	0	0.00	21.40	0	249	0.00%
2022/04/01	0	22.77	0	0.00	22.30	0	300	0.00%
2022/03/23	1	23.30	0	0.00	23.20	1	290	0.34%
2022/03/07	0	0.00	2	23.40	23.35	-2	287	-0.69%
2022/03/04	0	0.00	1	23.70	23.80	-1	284	-0.35%
2022/02/24	0	24.00	0	0.00	23.15	0	276	0.00%
2022/02/23	2	23.80	0	0.00	24.00	2	276	0.72%
2022/02/09	1	23.25	0	0.00	23.50	1	282	0.35%
2022/01/14	1	23.00	0	0.00	22.95	1	286	0.35%
2022/01/03	0	0.00	1	25.80	25.10	-1	260	-0.38%
2021/12/30	0	0.00	2	25.13	25.20	-2	191	-1.04%
2021/12/29	0	0.00	2	22.95	22.95	-2	134	-1.49%
2021/11/18	3	22.85	0	0.00	23.05	3	199	1.50%
2021/11/09	0	0.00	6	23.10	23.05	-6	214	-2.79%
2021/11/04	2	24.00	0	0.00	24.05	2	223	0.90%
2021/10/25	0	0.00	1	23.15	23.70	-1	391	-0.26%
2021/09/13	0	0.00	3	24.05	24.45	-3	593	-0.51%
2021/09/10	4	24.60	1	24.35	24.40	3	593	0.51%
2021/09/03	0	25.00	0	0.00	24.50	0	586	0.00%
2021/08/10	2	24.63	0	0.00	24.25	2	579	0.34%
2021/08/09	2	25.35	0	0.00	25.10	2	591	0.34%
2021/08/06	2	26.58	3	26.50	26.20	-1	587	-0.17%
2021/08/05	5	26.82	0	0.00	27.05	5	590	0.85%
2021/08/04	0	0.00	5	27.05	27.05	-5	543	-0.92%
2021/08/03	1	24.35	0	0.00	24.60	1	478	0.21%
2021/07/27	0	0.00	2	24.85	24.60	-2	525	-0.38%
2021/07/13	2	24.70	0	0.00	24.50	2	881	0.23%
2021/07/07	0	0.00	2	25.20	25.15	-2	924	-0.22%
2021/07/06	2	25.20	0	0.00	25.35	2	938	0.21%
2021/07/05	1	25.35	1	25.55	25.40	0	944	0.00%
2021/07/02	1	25.00	0	0.00	25.10	1	944	0.11%
2021/06/25	5	24.50	0	0.00	24.25	5	836	0.60%
2021/06/08	0	0.00	2	23.80	23.75	-2	1,023	-0.20%
2021/05/28	0	0.00	1	23.50	23.50	-1	1,152	-0.09%
2021/05/19	0.2	22.10	0	0.00	22.15	0.2	1,172	0.01%
2021/05/14	3	23.30	0	0.00	22.85	3	1,151	0.26%
2021/05/12	4	23.60	0	0.00	23.50	4	1,128	0.35%
2021/05/10	0	0.00	0	27.05	27.60	0	1,100	0.00%
2021/05/06	8	26.84	0	0.00	26.60	8	1,092	0.73%
2021/05/03	12	28.20	0	29.80	27.95	12	1,061	1.13%
2021/04/29	1	29.20	4	29.00	29.00	-3	1,031	-0.29%
2021/04/28	6	30.20	15	29.88	30.65	-9	950	-0.95%
2021/04/27	0	0.00	1	28.80	28.75	-1	786	-0.13%
2021/04/23	0	0.00	4	28.10	28.10	-4	768	-0.52%
2021/04/22	0	0.00	2	28.20	28.25	-2	776	-0.26%
2021/04/21	0	0.00	10	28.92	29.10	-10	759	-1.32%
2021/04/20	10	29.33	0	0.00	29.10	10	757	1.32%
2021/04/15	5	28.30	0	0.00	28.40	5	734	0.68%
2021/04/14	5	28.50	0	0.00	28.25	5	732	0.68%
2021/04/13	0	0.00	10	29.50	28.80	-10	723	-1.38%
2021/04/01	5	27.90	0	0.00	27.90	5	721	0.69%
2021/03/30	6	27.83	0	0.00	27.75	6	719	0.83%
2021/03/29	0	0.00	20	29.50	29.45	-20	676	-2.96%
2021/03/23	0	0.00	3	29.40	29.50	-3	657	-0.46%
2021/03/19	0	29.20	0	0.00	29.20	0	634	0.00%
2021/03/18	0	0.00	1	30.30	29.50	-1	627	-0.16%
2021/03/17	4	30.30	2	30.05	29.85	2	647	0.31%
2021/03/16	2	29.75	2	29.78	30.05	0	640	0.00%
2021/03/15	2	29.10	3	29.30	29.35	-1	648	-0.15%
2021/03/12	1	29.15	0	0.00	29.15	1	648	0.15%
2021/03/11	4	29.15	2	28.90	29.10	2	639	0.31%
2021/03/10	4	28.98	8	29.04	29.05	-4	620	-0.64%
2021/03/09	0	0.00	1	28.40	28.60	-1	603	-0.17%
2021/03/08	2	28.75	0	0.00	28.45	2	596	0.34%
2021/03/05	0	28.95	0	0.00	27.70	0	576	0.00%
2021/03/04	3	27.20	0	0.00	27.40	3	583	0.51%
2021/02/25	1	26.60	0	0.00	26.60	1	599	0.17%
2021/01/27	1	24.80	0	0.00	24.75	1	753	0.13%
2021/01/25	0	0.00	12	24.75	25.15	-12	758	-1.58%
2021/01/22	2	24.35	0	0.00	24.50	2	766	0.26%
2021/01/14	2	25.80	2	25.80	25.90	0	760	0.00%
2021/01/13	0	0.00	2	26.15	25.90	-2	761	-0.26%
2021/01/12	2	26.10	0	0.00	26.05	2	759	0.26%
2021/01/08	2	26.65	0	0.00	26.60	2	762	0.26%
2020/12/28	1	27.65	4	27.18	27.65	-3	826	-0.36%
2020/12/25	2	27.10	0	0.00	27.00	2	772	0.26%
2020/12/18	0	0.00	1	27.20	27.25	-1	868	-0.12%
2020/12/17	0	0.00	2	27.05	26.95	-2	900	-0.22%
2020/12/16	0	0.00	5	27.00	26.80	-5	916	-0.55%
2020/12/15	2	26.80	0	0.00	26.60	2	926	0.22%
2020/12/11	4	27.29	0	0.00	27.10	4	948	0.42%
2020/12/08	1	28.10	0	0.00	27.90	1	975	0.10%
2020/12/07	0	0.00	8	28.61	28.15	-8	1,006	-0.79%
2020/12/04	2	28.40	0	0.00	28.40	2	1,020	0.20%
2020/11/30	0	0.00	4	28.80	28.80	-4	1,482	-0.27%
2020/11/25	0	0.00	2	27.95	28.15	-2	1,774	-0.11%
2020/11/20	1	27.90	4	28.38	28.40	-3	1,837	-0.16%
2020/11/19	2	27.60	0	0.00	27.50	2	1,868	0.11%
2020/11/16	2	27.60	0	0.00	27.60	2	1,920	0.10%
2020/11/13	1	27.05	1	27.20	27.50	0	1,935	0.00%
2020/11/10	0	0.00	0	26.85	26.80	0	2,011	0.00%
2020/10/13	0	0.00	1	26.70	26.90	-1	1,965	-0.05%
2020/10/07	1	28.05	5	28.03	28.05	-4	1,929	-0.21%
2020/10/06	3	27.45	0	0.00	27.30	3	1,911	0.16%
2020/09/28	2	26.10	12	26.80	27.30	-10	1,888	-0.53%
2020/09/25	1	25.85	1	27.00	25.45	0	1,887	0.00%
2020/09/24	0	0.00	8	26.62	26.65	-8	1,851	-0.43%
2020/09/23	2	27.75	0	0.00	27.65	2	1,837	0.11%
2020/09/22	2	27.93	0	0.00	27.85	2	1,846	0.11%
2020/09/21	2	29.30	4	29.10	29.25	-2	1,810	-0.11%
2020/09/18	0	0.00	5	29.81	29.65	-5	1,798	-0.28%
2020/09/17	4	29.75	3	29.80	29.70	1	1,787	0.06%
2020/09/16	0	0.00	1	29.65	29.20	-1	1,767	-0.06%
2020/09/15	1	29.40	1	29.60	29.50	0	1,756	0.00%
2020/09/11	11	29.92	7	29.96	30.00	4	1,710	0.23%
2020/09/10	1	30.20	2	30.13	29.40	-1	1,699	-0.06%
2020/09/09	1	30.00	0	0.00	30.00	1	1,657	0.06%
2020/09/08	14	29.28	2	29.88	29.65	12	1,631	0.74%
2020/09/07	6	31.16	7	30.11	29.60	-1	1,591	-0.06%
2020/09/03	13	32.35	18	32.14	32.45	-5	1,453	-0.34%
2020/09/02	6	29.52	5	29.37	31.00	1	1,139	0.09%
2020/08/31	7	29.15	6	29.38	29.05	1	974	0.10%
2020/08/28	0	0.00	12	27.75	27.75	-12	816	-1.47%
2020/08/26	2	25.15	0	0.00	25.30	2	754	0.26%
2020/08/25	1	25.05	20	24.90	25.45	-19	786	-2.41%
2020/08/24	1	24.55	1	24.40	24.20	0	720	0.00%
2020/08/20	0	0.00	2	21.75	21.85	-2	671	-0.30%
2020/08/19	3	23.63	3	23.72	23.25	0	648	0.00%
2020/08/18	2	24.60	23	24.17	24.50	-21	608	-3.45%
2020/08/17	1	22.30	20	22.40	23.00	-19	533	-3.56%
2020/08/14	0	0.00	20	21.20	20.95	-20	511	-3.91%
2020/08/11	4	20.88	2	21.15	20.40	2	501	0.40%
2020/07/31	0	0.00	9	19.10	19.20	-9	545	-1.65%
2020/07/27	20	19.35	0	0.00	19.30	20	594	3.37%
2020/07/08	2	20.75	0	0.00	20.80	2	608	0.33%
2020/07/07	1	20.75	0	0.00	20.70	1	605	0.17%
2020/07/02	0	0.00	2	21.10	20.80	-2	582	-0.34%
2020/06/30	1	20.20	0	0.00	20.20	1	542	0.18%
2020/06/23	2	20.35	0	0.00	20.35	2	541	0.37%
2020/06/18	0	0.00	1	20.50	20.50	-1	539	-0.19%
2020/06/17	0	0.00	1	20.55	20.65	-1	534	-0.19%
2020/06/11	1	19.85	1	20.35	19.80	0	514	0.00%
2020/06/01	0	0.00	20	20.75	20.55	-20	524	-3.81%
2020/05/27	0	0.00	1	18.65	18.60	-1	475	-0.21%
2020/05/25	1	18.35	0	0.00	18.40	1	477	0.21%
2020/05/07	0	0.00	21	19.38	19.05	-21	397	-5.28%
2020/05/06	1	19.15	6	19.45	18.95	-5	383	-1.30%
2020/04/30	1	18.20	1	18.20	18.20	0	350	0.00%
2020/04/29	1	18.45	0	0.00	18.20	1	351	0.28%
2020/04/28	0	0.00	14	18.80	18.10	-14	347	-4.03%
2020/04/16	1	17.60	0	0.00	17.60	1	323	0.31%
2020/04/15	0	0.00	2	17.43	17.55	-2	322	-0.62%
2020/04/14	0	0.00	2	17.05	17.05	-2	321	-0.62%
2020/04/10	3	16.65	0	0.00	16.65	3	318	0.94%
2020/04/09	1	16.60	0	0.00	16.60	1	319	0.31%
2020/04/08	0	0.00	1	16.45	16.60	-1	319	-0.31%
2020/04/07	1	15.85	0	0.00	15.80	1	314	0.32%
2020/03/31	1	15.40	0	0.00	15.40	1	312	0.32%
2020/03/24	2	15.00	0	0.00	15.05	2	304	0.66%
2020/03/16	2	17.30	0	0.00	16.70	2	267	0.75%
2020/03/13	0	0.00	1	17.20	17.25	-1	254	-0.39%
2020/03/11	8	20.50	0	0.00	20.10	8	226	3.53%
2020/03/03	1	22.35	0	0.00	22.25	1	216	0.46%
2020/02/24	0	0.00	8	23.50	23.20	-8	217	-3.68%
2020/02/10	0	0.00	3	22.90	22.85	-3	213	-1.40%
2020/02/04	1	21.60	0	0.00	22.25	1	216	0.46%
2020/02/03	20	21.50	0	0.00	21.50	20	216	9.25%
2020/01/20	1	25.25	0	0.00	25.15	1	209	0.48%
2020/01/10	0	0.00	2	24.45	24.45	-2	224	-0.89%
2020/01/08	13	24.52	13	24.63	24.70	0	224	0.00%
2020/01/06	1	25.15	0	0.00	25.10	1	223	0.45%
2019/12/31	1	25.45	0	0.00	25.45	1	223	0.45%
2019/12/30	0	0.00	5	25.40	25.45	-5	224	-2.23%
2019/12/25	2	25.25	2	25.30	25.30	0	225	0.00%
2019/12/23	0	0.00	15	25.70	25.55	-15	223	-6.71%
2019/12/20	0	0.00	2	25.70	25.70	-2	224	-0.89%
2019/12/19	0	0.00	13	25.70	25.60	-13	225	-5.75%
2019/11/25	0	0.00	31	26.23	26.50	-31	264	-11.74%
2019/11/13	1	25.20	0	0.00	25.50	1	254	0.39%
2019/11/11	1	26.45	0	0.00	26.30	1	248	0.40%
2019/11/08	0	0.00	1	27.20	27.25	-1	254	-0.39%
2019/11/07	1	27.20	0	0.00	27.25	1	269	0.37%
2019/11/05	0	0.00	1	27.65	27.65	-1	275	-0.36%
2019/11/01	0	0.00	20	27.85	27.85	-20	274	-7.30%
2019/10/30	0	0.00	1	27.40	27.40	-1	270	-0.37%
2019/10/28	0	0.00	5	27.40	27.40	-5	275	-1.82%
2019/10/24	1	26.80	0	0.00	27.05	1	272	0.37%
2019/10/23	1	26.40	0	0.00	26.30	1	276	0.36%
2019/10/22	2	26.15	0	0.00	26.15	2	273	0.73%
2019/10/09	1	26.00	0	0.00	25.95	1	285	0.35%
2019/10/07	1	26.25	0	0.00	26.25	1	287	0.35%
2019/09/18	21	26.96	1	27.25	27.25	20	315	6.34%
2019/09/16	1	27.00	0	0.00	27.10	1	316	0.32%
2019/09/12	21	27.14	0	0.00	27.15	21	318	6.59%
2019/09/11	40	27.40	0	0.00	27.15	40	316	12.66%
2019/09/05	1	28.20	0	0.00	28.10	1	304	0.33%
2019/09/04	0	0.00	8	28.15	28.15	-8	303	-2.64%
2019/08/29	0	0.00	1	27.30	27.05	-1	290	-0.34%
2019/08/21	0	0.00	2	27.80	27.85	-2	296	-0.67%
2019/08/19	0	0.00	5	27.30	27.25	-5	294	-1.70%
2019/08/15	1	26.50	0	0.00	27.10	1	295	0.34%
2019/08/07	0	0.00	1	28.70	28.55	-1	269	-0.37%
2019/07/30	0	0.00	3	29.60	29.50	-3	277	-1.08%
2019/07/25	3	30.35	21	30.40	30.40	-18	277	-6.49%
2019/07/18	0	0.00	2	29.23	29.10	-2	301	-0.66%
2019/07/09	1	29.30	0	0.00	29.00	1	342	0.29%
2019/07/08	0	0.00	20	28.91	29.35	-20	345	-5.79%
2019/07/05	1	28.20	0	0.00	28.60	1	341	0.29%
2019/07/01	1	27.90	0	0.00	27.85	1	403	0.25%
2019/06/28	18	27.45	0	0.00	27.55	18	421	4.27%
2019/06/27	3	27.57	0	0.00	27.55	3	460	0.65%
2019/06/25	0	0.00	1	27.75	27.55	-1	776	-0.13%
2019/06/24	1	27.60	0	0.00	27.65	1	783	0.13%
2019/06/19	0	0.00	1	27.30	27.30	-1	821	-0.12%
2019/06/18	19	26.90	0	0.00	26.90	19	852	2.23%
2019/06/17	1	27.00	0	0.00	26.95	1	881	0.11%
2019/06/14	7	27.29	7	27.10	27.00	0	952	0.00%
2019/06/13	1	27.30	5	27.28	27.20	-4	994	-0.40%
2019/06/12	0	0.00	3	27.25	27.25	-3	1,011	-0.30%
2019/06/11	0	0.00	3	26.87	27.25	-3	1,012	-0.30%
2019/06/10	0	0.00	5	26.51	26.30	-5	1,006	-0.50%
2019/06/06	1	26.25	0	0.00	26.30	1	1,006	0.10%
2019/06/05	3	26.70	6	26.69	26.60	-3	1,008	-0.30%
2019/06/04	5	26.72	2	26.55	26.55	3	1,012	0.30%
2019/06/03	0	0.00	6	27.14	27.00	-6	1,013	-0.59%
2019/05/31	4	27.01	4	27.15	27.00	0	1,016	0.00%
2019/05/27	3	26.15	0	0.00	26.20	3	1,076	0.28%
2019/05/24	4	26.35	4	26.64	26.15	0	1,083	0.00%
2019/05/23	8	26.43	0	0.00	26.25	8	1,085	0.74%
2019/05/22	8	27.01	0	0.00	26.95	8	1,088	0.73%
2019/05/20	11	26.22	1	26.20	26.10	10	1,098	0.91%
2019/05/17	0	0.00	2	26.50	26.20	-2	1,114	-0.18%
2019/05/16	2	27.20	0	0.00	27.00	2	1,134	0.18%
2019/05/14	1	25.85	0	0.00	27.30	1	1,137	0.09%
2019/05/10	0	0.00	4	27.99	28.05	-4	1,133	-0.35%
2019/05/08	1	28.75	1	28.75	29.00	0	1,129	0.00%
2019/05/07	5	29.35	0	0.00	29.15	5	1,130	0.44%
2019/05/06	1	29.65	0	0.00	28.90	1	1,129	0.09%
2019/04/30	20	29.60	0	0.00	29.70	20	1,130	1.77%
2019/04/19	0	0.00	10	30.30	30.40	-10	1,101	-0.91%
2019/04/18	0	0.00	3	31.20	30.35	-3	1,098	-0.27%
2019/04/17	1	31.60	0	0.00	31.35	1	1,090	0.09%
2019/04/15	0	0.00	1	30.45	30.45	-1	1,064	-0.09%
2019/04/12	5	30.60	2	30.45	30.45	3	1,062	0.28%
2019/04/11	0	30.90	1	31.15	30.70	-1	1,055	-0.09%
2019/04/09	0	31.70	1	31.55	31.55	-1	1,033	-0.10%
2019/04/08	2	32.05	2	31.80	31.85	0	1,022	0.00%
2019/04/03	0	0.00	7	31.84	31.75	-7	1,003	-0.70%
2019/04/02	20	31.26	4	31.41	31.25	16	978	1.64%
2019/04/01	0	33.80	3	32.40	31.60	-3	956	-0.31%
2019/03/29	35	33.28	40	33.86	32.60	-5	917	-0.54%
2019/03/28	0	0.00	29	32.07	33.40	-29	738	-3.92%
2019/03/27	0	0.00	1	29.90	30.40	-1	603	-0.17%
2019/03/26	0	0.00	1	29.80	29.70	-1	598	-0.17%
2019/03/22	2	31.35	2	31.20	30.40	0	583	0.00%
2019/03/21	1	30.95	25	30.92	30.60	-24	558	-4.30%
2019/03/19	7	30.38	3	30.80	30.10	4	500	0.80%
2019/03/18	2	28.65	2	29.20	29.55	0	432	0.00%
2019/03/15	5	28.10	0	0.00	28.35	5	393	1.27%
2019/03/11	20	27.50	0	0.00	27.45	20	393	5.08%
2019/03/05	0	0.00	4	28.23	28.30	-4	420	-0.95%
2019/02/27	0	0.00	5	28.30	28.10	-5	422	-1.18%
2019/02/26	0	0.00	20	29.60	28.90	-20	415	-4.81%
2019/02/21	0	0.00	1	28.25	28.35	-1	358	-0.28%
2019/02/18	1	28.55	5	28.45	28.50	-4	351	-1.14%
2019/02/15	10	28.57	0	0.00	28.65	10	340	2.94%
2019/02/13	0	0.00	7	27.40	27.50	-7	350	-2.00%
2019/01/30	8	26.65	8	26.59	26.50	0	394	0.00%
2019/01/29	15	26.95	15	26.73	26.70	0	401	0.00%
2019/01/24	12	27.03	13	27.50	27.05	-1	413	-0.24%
2019/01/22	0	0.00	5	28.20	27.00	-5	419	-1.19%
2019/01/21	10	27.60	0	0.00	27.70	10	413	2.42%
2019/01/16	2	25.20	0	0.00	25.20	2	404	0.49%
2019/01/15	3	25.22	0	0.00	25.20	3	406	0.74%
2019/01/14	0	0.00	7	25.60	25.30	-7	412	-1.70%
2019/01/11	8	25.54	7	25.49	25.45	1	422	0.24%
2019/01/09	9	25.87	10	26.10	25.90	-1	428	-0.23%
2019/01/08	5	25.30	7	25.76	25.80	-2	438	-0.46%
2019/01/04	11	24.89	0	0.00	24.85	11	471	2.33%
2018/12/13	0	0.00	20	27.30	27.45	-20	720	-2.78%
2018/12/06	20	27.00	0	0.00	26.40	20	791	2.53%
2018/12/05	2	28.40	0	0.00	28.30	2	810	0.25%
2018/11/29	0	0.00	1	28.35	28.00	-1	878	-0.11%
2018/11/19	0	0.00	10	27.25	27.25	-10	1,207	-0.83%
2018/11/13	12	26.25	0	0.00	26.40	12	1,360	0.88%
2018/11/06	12	25.70	0	0.00	25.95	12	1,305	0.92%
2018/11/05	8	24.70	0	0.00	25.55	8	1,300	0.61%
2018/11/02	0	0.00	20	26.50	25.30	-20	1,300	-1.54%
2018/10/31	1	23.75	0	0.00	24.85	1	1,297	0.08%
2018/10/30	21	22.70	0	0.00	22.95	21	1,297	1.62%
2018/10/26	0	0.00	2	23.25	23.75	-2	1,301	-0.15%
2018/10/19	40	25.15	0	0.00	25.35	40	1,351	2.96%
2018/10/12	34	23.87	0	0.00	24.20	34	1,343	2.53%
2018/10/11	8	24.25	0	0.00	24.20	8	1,335	0.60%
2018/10/09	10	28.96	0	0.00	26.85	10	1,328	0.75%
2018/10/05	1	30.55	0	0.00	30.55	1	1,308	0.08%
2018/10/03	4	34.70	3	34.20	34.15	1	1,245	0.08%
2018/09/28	7	33.67	0	0.00	33.95	7	1,250	0.56%
2018/09/27	0	0.00	2	34.10	34.00	-2	1,230	-0.16%
2018/09/26	7	35.26	0	0.00	34.90	7	1,216	0.58%
2018/09/19	5	36.83	5	36.48	36.50	0	1,189	0.00%
2018/09/13	0	0.00	3	36.30	36.30	-3	1,151	-0.26%
2018/09/12	0	0.00	3	36.93	36.80	-3	1,143	-0.26%
2018/09/11	2	35.23	80	35.05	36.45	-78	1,138	-6.85%
2018/09/10	1	38.00	0	0.00	35.95	1	1,117	0.09%
2018/09/07	9	38.05	5	38.50	38.50	4	1,084	0.37%
2018/09/06	2	39.60	8	39.84	39.85	-6	1,060	-0.57%
2018/09/05	6	40.27	4	40.60	40.10	2	1,054	0.19%
2018/09/04	5	40.70	1	40.10	41.15	4	1,051	0.38%
2018/09/03	0	0.00	3	40.93	40.85	-3	1,042	-0.29%
2018/08/31	93	42.77	11	42.75	42.30	82	1,021	8.03%
2018/08/30	4	42.81	3	42.37	42.90	1	1,002	0.10%
2018/08/29	1	42.05	1	42.00	42.00	0	1,035	0.00%
2018/08/28	3	42.58	4	42.41	42.20	-1	1,027	-0.10%
2018/08/27	19	40.64	22	40.96	42.00	-3	946	-0.32%
2018/08/24	0	0.00	1	39.00	39.15	-1	871	-0.11%
2018/08/22	3	38.78	20	39.79	38.75	-17	858	-1.98%
2018/08/21	2	38.95	16	37.93	39.20	-14	778	-1.80%
2018/08/16	0	0.00	1	36.45	36.50	-1	738	-0.14%
2018/08/09	0	0.00	3	36.90	36.30	-3	741	-0.40%
2018/08/08	0	0.00	10	37.07	36.65	-10	744	-1.34%
2018/08/07	0	0.00	1	38.00	36.95	-1	778	-0.13%
2018/08/06	0	0.00	2	37.85	37.80	-2	776	-0.26%
2018/08/03	1	37.90	0	0.00	37.90	1	789	0.13%
2018/08/01	1	39.00	0	0.00	38.95	1	799	0.13%
2018/07/31	2	39.40	0	0.00	39.30	2	828	0.24%
2018/07/30	2	39.60	18	38.97	38.80	-16	820	-1.95%
2018/07/23	2	37.70	0	0.00	37.50	2	808	0.25%
2018/07/19	11	36.57	0	0.00	36.50	11	837	1.31%
2018/07/18	2	36.80	0	0.00	36.20	2	864	0.23%
2018/07/17	2	38.50	2	38.63	38.50	0	865	0.00%
2018/07/16	0	0.00	15	38.31	38.65	-15	845	-1.77%
2018/06/28	0	0.00	2	35.85	35.60	-2	903	-0.22%
2018/06/26	8	36.03	0	0.00	36.05	8	915	0.87%
2018/06/25	1	37.00	0	0.00	36.90	1	912	0.11%
2018/06/22	1	37.10	0	0.00	37.20	1	928	0.11%
2018/06/20	3	37.98	0	0.00	37.00	3	950	0.32%
2018/06/14	0	0.00	8	39.40	39.50	-8	947	-0.84%
2018/06/13	1	39.30	0	0.00	39.20	1	949	0.11%
2018/06/08	0	0.00	3	39.65	40.30	-3	963	-0.31%
2018/06/07	1	40.35	3.1	40.23	40.10	-2.1	980	-0.22%
2018/06/06	3	41.45	14	39.59	41.00	-11	962	-1.14%
2018/06/05	0	0.00	19	37.25	38.00	-19	891	-2.13%
2018/06/04	0	0.00	1	36.95	36.65	-1	873	-0.11%
2018/05/31	0	0.00	4	36.48	36.45	-4	933	-0.43%
2018/05/24	1	36.95	0	0.00	37.70	1	948	0.11%
2018/05/23	0	0.00	2	36.88	36.70	-2	950	-0.21%
2018/05/22	22	36.73	2	36.45	37.00	20	973	2.05%
2018/05/21	0	0.00	6	36.61	36.60	-6	989	-0.61%
2018/05/17	6	36.71	0	0.00	36.75	6	1,053	0.57%
2018/05/16	0	0.00	4	35.58	35.55	-4	1,060	-0.38%
2018/05/15	0	0.00	24	33.77	35.70	-24	1,080	-2.22%
2018/05/11	1	37.00	0	0.00	36.30	1	1,118	0.09%
2018/05/08	5	37.90	20	36.50	37.05	-15	1,121	-1.34%
2018/05/04	3	34.55	0	0.00	34.70	3	1,096	0.27%
2018/04/30	3	35.45	1	35.20	35.80	2	1,158	0.17%
2018/04/27	0	0.00	1	34.80	35.00	-1	1,185	-0.08%
2018/04/26	0	0.00	1	34.20	33.55	-1	1,259	-0.08%
2018/04/25	5	33.00	1	32.90	33.05	4	1,250	0.32%
2018/04/24	8	34.00	35	33.80	33.00	-27	1,263	-2.14%
2018/04/23	0	0.00	7	36.16	35.75	-7	1,265	-0.55%
2018/04/19	10	37.38	0	0.00	37.50	10	1,366	0.73%
2018/04/18	2	37.75	1	37.25	37.05	1	1,418	0.07%
2018/04/17	18	37.37	0	0.00	37.50	18	1,582	1.14%
2018/04/16	3	39.25	0	0.00	39.00	3	1,599	0.19%
2018/04/13	3	40.05	0	0.00	39.70	3	1,633	0.18%
2018/04/12	0	0.00	8	40.00	39.95	-8	1,698	-0.47%
2018/04/11	1	39.20	0	0.00	39.80	1	1,873	0.05%
2018/04/10	25	39.00	5	39.50	38.80	20	1,903	1.05%
2018/04/03	2	41.13	0	0.00	40.95	2	1,938	0.10%
2018/03/31	6	41.13	0	0.00	40.95	6	1,938	0.31%
2018/03/30	0	0.00	1	42.55	42.55	-1	1,915	-0.05%
2018/03/28	10	41.65	1	42.15	42.20	9	1,916	0.47%
2018/03/27	2	41.93	3	42.30	41.90	-1	1,925	-0.05%
2018/03/26	1	40.90	0	0.00	41.40	1	1,920	0.05%
2018/03/23	5	41.00	0	0.00	41.25	5	1,922	0.26%
2018/03/22	5	43.45	5	43.45	42.90	0	1,944	0.00%
2018/03/21	5	44.15	0	0.00	43.70	5	1,946	0.26%
2018/03/19	1	44.15	3	43.90	43.80	-2	1,959	-0.10%
2018/03/15	1	44.40	18	44.59	44.75	-17	1,964	-0.87%
2018/03/14	10	44.80	0	0.00	44.15	10	1,966	0.51%
2018/03/13	10	44.20	2	44.15	44.80	8	1,980	0.40%
2018/03/12	1	43.00	5	42.80	42.80	-4	1,974	-0.20%
2018/03/07	8	43.48	0	0.00	42.80	8	2,010	0.40%
2018/03/06	5	43.97	6	44.03	43.85	-1	2,009	-0.05%
2018/03/02	0	0.00	4	41.35	41.40	-4	1,990	-0.20%
2018/02/27	2	42.55	2	42.10	42.15	0	2,058	0.00%
2018/02/22	3	41.83	22	42.12	41.90	-19	2,149	-0.88%
2018/02/21	4	39.64	1	39.35	40.45	3	2,148	0.14%
2018/02/12	4	38.04	1	38.05	38.15	3	2,147	0.14%
2018/02/09	28	36.03	5	35.80	37.55	23	2,150	1.07%
2018/02/08	22	39.55	0	0.00	39.40	22	2,126	1.03%
2018/02/07	15	41.48	12	41.80	40.55	3	2,152	0.14%
2018/02/06	23	41.25	27	40.96	41.00	-4	2,218	-0.18%
2018/02/02	1	46.90	0	0.00	46.30	1	2,206	0.05%
2018/02/01	1	46.95	2	47.18	46.95	-1	2,230	-0.04%
2018/01/29	2	46.15	0	0.00	46.10	2	2,317	0.09%
2018/01/26	2	45.60	0	0.00	45.80	2	2,334	0.09%
2018/01/25	1	46.25	1	46.65	45.60	0	2,356	0.00%
2018/01/24	6	44.63	4	46.06	46.40	2	2,407	0.08%
2018/01/23	1	45.60	0	0.00	45.15	1	2,461	0.04%
2018/01/22	9	45.23	0	0.00	45.50	9	2,554	0.35%
2018/01/19	9	48.54	0	0.00	48.15	9	2,513	0.36%
2018/01/18	1	49.50	1	49.25	49.20	0	2,567	0.00%
2018/01/16	55	48.65	0	0.00	48.60	55	2,591	2.12%
2018/01/15	7	48.81	14	50.29	48.45	-7	2,568	-0.27%
2018/01/12	3	50.10	0	0.00	50.90	3	2,504	0.12%
2018/01/11	28	50.78	3	50.77	50.40	25	2,466	1.01%
2018/01/10	6	56.10	0	0.00	55.90	6	2,318	0.26%
2018/01/08	2	57.35	2	57.50	57.50	0	2,326	0.00%
2018/01/05	8	59.35	20	59.29	58.80	-12	2,343	-0.51%
2018/01/04	0	0.00	20	55.95	55.30	-20	2,251	-0.89%
2018/01/03	2	54.60	0	0.00	54.70	2	2,266	0.09%
2018/01/02	10	54.80	0	0.00	54.70	10	2,323	0.43%