• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.38%
  • 成交量
    332張
  • 產業
    上櫃 電子通路類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂綸 (6227)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00172.6072.50-11,227-0.08%
2025/01/08181.2000.0081.0011,1790.08%
2025/01/06381.83682.5083.00-31,137-0.26%
2025/01/0300.00680.6080.60-61,126-0.53%
2025/01/02583.96981.4681.40-41,118-0.36%
2024/12/3100.00181.2083.00-11,106-0.09%
2024/12/30884.05683.9283.1021,0900.18%
2024/12/27484.0500.0082.2041,0660.37%
2024/12/26686.42389.2783.1031,0400.29%
2024/12/25688.5300.0090.4069770.61%
2024/12/243590.58889.9390.30279072.97%
2024/12/23185.201089.7089.70-9688-1.31%
2024/12/20180.10280.8081.60-1578-0.17%
2024/12/1900.00378.2778.30-3529-0.57%
2024/12/11176.3000.0077.3014400.23%
2024/12/1000.00172.0070.70-1414-0.24%
2024/12/0500.00170.9070.80-1415-0.24%
2024/11/27172.6000.0071.5014170.24%
2024/11/21272.50272.1071.5004210.00%
2024/11/1800.00171.7071.80-1428-0.23%
2024/11/1500.00075.5074.900425-0.01%
2024/11/12177.61279.5079.00-1412-0.24%
2024/11/11180.40081.7081.4013770.26%
2024/11/06176.30274.5076.30-1324-0.31%
2024/11/0400.00076.1075.7002720.00%
2024/10/30268.2500.0067.4022420.82%
2024/10/29169.0000.0069.2012460.41%
2024/09/04171.3000.0071.3019040.11%
2024/08/2700.00075.7075.6001,4490.00%
2024/08/2200.000.274.4073.40-0.22,055-0.01%
2024/08/210.276.0000.0076.700.22,2350.01%
2024/08/080.368.2000.0068.000.32,6810.01%
2024/08/01174.90174.6074.8002,9180.00%
2024/07/2300.00277.4077.20-22,961-0.07%
2024/07/22377.03278.5076.8012,9590.03%
2024/07/1910.782.68682.2880.904.72,9490.16%
2024/07/17181.30181.2082.5002,9150.00%
2024/07/1600.00280.5081.30-22,897-0.07%
2024/07/11278.5500.0077.7022,9180.07%
2024/07/0900.00177.1076.00-12,959-0.03%
2024/07/05183.40182.3081.9003,0220.00%
2024/07/0400.00181.7081.50-13,065-0.03%
2024/07/0300.00682.1882.20-63,210-0.19%
2024/07/0200.00280.4579.90-23,216-0.06%
2024/07/01182.40182.7080.7003,3870.00%
2024/06/28282.7000.0080.2023,4310.06%
2024/06/26181.20280.9578.20-13,487-0.03%
2024/06/25279.0000.0079.6023,5060.06%
2024/06/2400.00178.5078.30-13,567-0.03%
2024/06/21181.50480.4880.70-33,665-0.08%
2024/06/20483.5300.0082.2043,7800.11%
2024/06/19180.50183.8083.8003,7110.00%
2024/06/1800.00176.0076.20-13,691-0.03%
2024/06/14076.10276.0075.90-23,729-0.05%
2024/06/13178.0000.0077.5013,7250.03%
2024/06/12077.300.177.1377.90-0.13,7240.00%
2024/06/110.178.021.178.0178.10-13,731-0.03%
2024/06/072.181.545.181.4581.10-3.13,731-0.08%
2024/06/054.183.84282.3282.2023,7320.05%
2024/06/042192.091591.5287.6063,7000.16%
2024/06/03585.871188.7490.80-63,482-0.17%
2024/05/31283.502.183.3482.60-0.13,3820.00%
2024/05/308.184.44485.5883.504.13,4700.12%
2024/05/2913.189.31886.9486.105.13,4310.15%
2024/05/281183.44485.4386.7073,2190.22%
2024/05/27577.82178.6078.9043,0810.13%
2024/05/2400.00172.0071.80-12,953-0.03%
2024/05/22271.40173.6072.7013,1270.03%
2024/05/2100.00171.6071.20-13,104-0.03%
2024/05/2000.00271.3072.60-23,112-0.06%
2024/05/17273.05272.9573.4003,0790.00%
2024/05/16774.93675.5772.1013,0260.03%
2024/05/15165.90269.3070.80-12,794-0.04%
2024/05/10170.60269.6568.80-12,718-0.04%
2024/05/09267.60068.2068.2022,6280.08%
2024/05/0800.00066.5066.5002,5190.00%
2024/05/07160.50162.9060.5002,4850.00%
2024/05/03264.60266.4064.5002,4550.00%
2024/05/0200.00163.6063.50-12,418-0.04%
2024/04/30164.0000.0064.0012,4110.04%
2024/04/2900.00163.6063.50-12,403-0.04%
2024/04/2200.00167.8062.30-12,344-0.04%
2024/04/19165.0000.0066.5012,3260.04%
2024/04/1600.00166.7067.30-12,266-0.04%
2024/04/15170.50171.6070.2002,2310.00%
2024/04/12373.20373.6372.9002,2030.00%
2024/04/11273.30273.8572.6002,1710.00%
2024/04/10579.54379.6079.5022,1000.10%
2024/04/09679.08379.3078.4032,0270.15%
2024/04/0800.00280.7081.80-21,861-0.11%
2024/04/03173.90573.7474.40-41,803-0.22%
2024/04/02767.37167.3067.7061,6200.37%
2024/04/01366.37266.8566.0011,5620.06%
2024/03/27366.10466.0064.00-11,435-0.07%
2024/03/26165.10264.1063.00-11,365-0.07%
2024/03/25262.104.161.3863.80-2.11,254-0.17%
2024/03/220.156.00058.4058.400.11,1190.01%
2024/03/21053.70353.2053.10-31,077-0.28%
2024/03/20354.43354.2053.0001,0620.00%
2024/03/15153.6900.0051.3019930.10%
2024/03/14353.50154.0053.5029880.20%
2024/03/13251.3000.0053.2029730.21%
2024/03/1200.00056.4056.7009450.00%
2024/03/1100.000.259.5056.70-0.2929-0.02%
2024/03/080.261.000.561.7062.90-0.3897-0.04%
2024/03/052267.911365.9866.9097881.14%
2024/03/041564.102064.1065.80-5651-0.77%
2024/03/01159.30159.9059.9006240.00%
2024/02/2900.00150.4054.80-1516-0.19%
2024/02/26150.9000.0051.5013720.27%
2024/02/2300.00147.0349.70-1211-0.48%
茂綸 相關文章