泰詠 (6266)-凱基-三重券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.05
漲跌
▲0.10
漲幅
+0.28%
成交量
1,058張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	5.7	36.08	36.05	-5.7	389	-1.46%
2024/06/12	0	0.00	3	35.65	35.60	-3	375	-0.80%
2024/06/03	1	36.05	0	0.00	35.95	1	414	0.24%
2024/05/31	0	0.00	1	36.25	36.00	-1	418	-0.24%
2024/05/29	0	0.00	5	36.24	36.25	-5	426	-1.17%
2024/05/27	0	0.00	4	36.30	36.30	-4	443	-0.90%
2024/05/24	2	34.98	2	35.50	35.50	0	449	0.00%
2024/05/23	1	35.20	0.1	35.40	35.30	0.9	451	0.19%
2024/05/22	1	36.00	0.3	36.05	35.85	0.7	453	0.16%
2024/05/21	81	35.85	0	0.00	36.25	81	446	18.14%
2024/05/20	70	34.87	0	0.00	34.95	70	414	16.89%
2024/05/15	0	0.00	0	34.60	34.60	0	425	0.00%
2024/05/03	0	0.00	1	34.65	34.85	-1	419	-0.24%
2024/04/23	0	0.00	0.1	32.20	32.15	-0.1	389	-0.03%
2024/04/22	1	32.25	0	0.00	32.00	1	390	0.26%
2024/04/19	1	32.65	0	0.00	32.35	1	388	0.26%
2024/04/18	1	32.65	0	0.00	32.75	1	389	0.26%
2024/04/17	0	0.00	1	32.90	32.80	-1	389	-0.26%
2024/04/09	0	0.00	0	33.90	33.90	0	373	0.00%
2024/03/14	0	0.00	0	34.10	34.10	0	374	0.00%
2024/03/13	3	33.90	0	0.00	33.95	3	371	0.81%
2024/03/12	3	33.70	0	0.00	33.85	3	366	0.82%
2024/03/11	1	33.30	0	0.00	33.15	1	363	0.28%
2024/03/07	4	34.50	0	0.00	34.35	4	343	1.16%
2024/03/01	1	34.45	3	34.97	34.40	-2	330	-0.60%
2024/02/29	1	34.15	0	0.00	34.30	1	309	0.32%
2024/02/26	0	33.65	0	0.00	33.65	0	295	0.00%
2024/02/23	1	33.40	0	0.00	33.40	1	295	0.34%
2024/02/22	0	0.00	0.5	33.30	33.70	-0.5	291	-0.17%
2024/02/21	2	33.35	0	0.00	33.20	2	288	0.69%
2024/02/20	0.5	33.85	0	0.00	33.35	0.5	288	0.17%
2024/02/19	0	0.00	1	33.40	33.50	-1	285	-0.35%
2024/02/16	0	0.00	0.3	33.10	33.10	-0.3	283	-0.09%
2024/02/05	0	33.05	0	0.00	33.20	0	275	0.00%
2024/02/02	0	0.00	1	33.25	33.20	-1	276	-0.36%
2024/01/30	0	0.00	0	32.90	32.60	0	291	0.00%
2024/01/29	0	33.00	2	32.60	32.85	-2	294	-0.68%
2024/01/26	0	0.00	1	32.70	32.55	-1	294	-0.34%
2024/01/16	0	0.00	0.1	32.65	32.45	-0.1	287	-0.04%
2024/01/12	0	32.50	1	32.90	32.60	-1	289	-0.35%
2024/01/04	1	32.15	0	0.00	32.15	1	306	0.33%
2023/12/27	5	32.30	0	0.00	32.40	5	336	1.49%
2023/12/25	1	31.85	0	0.00	31.85	1	338	0.30%
2023/12/22	0	0.00	0.4	32.15	32.05	-0.4	339	-0.12%
2023/12/20	0	0.00	1	32.20	32.15	-1	339	-0.29%
2023/12/15	0	0.00	2	32.30	32.15	-2	342	-0.58%
2023/12/11	0	0.00	3	32.45	32.60	-3	370	-0.81%
2023/12/06	5	33.30	0	0.00	32.90	5	390	1.28%
2023/11/30	2	33.15	0	0.00	33.20	2	401	0.50%
2023/11/27	0	0.00	1	32.40	32.30	-1	404	-0.25%
2023/11/14	0	0.00	1	31.35	31.30	-1	453	-0.22%
2023/11/13	0	0.00	0	31.25	31.25	0	469	0.00%
2023/11/06	0	0.00	1	32.05	32.20	-1	500	-0.20%
2023/10/30	0	31.45	0	0.00	31.45	0	560	0.00%
2023/10/27	1	31.40	0	0.00	31.15	1	577	0.17%
2023/10/24	0	0.00	1	31.10	31.20	-1	623	-0.16%
2023/10/20	0	30.95	0	0.00	30.90	0	656	0.00%
2023/10/18	0	0.00	4	31.03	30.45	-4	694	-0.58%
2023/10/17	0	0.00	1	31.15	31.15	-1	697	-0.14%
2023/10/12	2	31.80	0	0.00	31.75	2	754	0.26%
2023/10/11	2	32.00	0	0.00	31.95	2	763	0.26%
2023/10/05	3	33.62	5	34.09	34.40	-2	792	-0.25%
2023/10/02	0	0.00	0	33.75	33.85	0	1,021	0.00%
2023/09/21	2	32.98	0	0.00	32.90	2	1,297	0.15%
2023/09/20	1	33.60	0	0.00	33.50	1	1,304	0.08%
2023/09/19	0	0.00	1	34.30	34.00	-1	1,333	-0.07%
2023/09/18	5	34.16	4.3	34.43	34.20	0.7	1,358	0.05%
2023/09/15	0.3	33.82	0	0.00	34.45	0.3	1,387	0.02%
2023/09/14	0.1	34.00	0	0.00	33.85	0.1	1,492	0.01%
2023/09/12	4	32.44	4	32.53	32.40	0	1,607	0.00%
2023/09/11	11	32.38	11	32.37	32.45	0	1,633	0.00%
2023/09/08	0.1	33.50	0	0.00	33.50	0.1	1,642	0.01%
2023/09/06	0	0.00	1.6	34.10	33.95	-1.6	1,706	-0.09%
2023/09/05	1.6	33.70	1	33.90	34.05	0.6	1,798	0.03%
2023/09/04	0	33.28	0	0.00	33.50	0	1,826	0.00%
2023/09/01	0	33.50	0	0.00	33.25	0	1,844	0.00%
2023/08/29	0	0.00	3.8	32.71	32.75	-3.8	1,922	-0.20%
2023/08/25	0	0.00	2	33.35	33.35	-2	1,944	-0.10%
2023/08/24	0	0.00	10	34.06	33.50	-10	1,951	-0.51%
2023/08/23	0	0.00	2	34.10	33.95	-2	1,966	-0.10%
2023/08/18	1	34.60	0	0.00	34.40	1	2,013	0.05%
2023/08/17	1	35.00	0	0.00	35.05	1	2,039	0.05%
2023/08/14	0	0.00	0.4	32.90	32.90	-0.4	2,358	-0.02%
2023/08/09	0	0.00	1	35.00	35.10	-1	2,419	-0.04%
2023/08/04	0	0.00	2	34.55	34.90	-2	2,523	-0.08%
2023/08/01	1	36.20	0	0.00	36.05	1	2,635	0.04%
2023/07/31	1	36.70	2	36.30	35.90	-1	2,649	-0.04%
2023/07/27	3	36.27	5	36.27	36.35	-2	2,786	-0.07%
2023/07/26	2	35.63	0.4	35.40	35.40	1.6	2,863	0.06%
2023/07/25	2	35.50	0	0.00	35.90	2	3,163	0.06%
2023/07/24	0	0.00	5	35.55	35.50	-5	3,199	-0.16%
2023/07/21	1.2	35.42	3	35.65	35.35	-1.8	3,208	-0.06%
2023/07/20	0	0.00	10	36.40	36.20	-10	3,270	-0.31%
2023/07/19	2	36.05	0	0.00	36.00	2	3,328	0.06%
2023/07/18	3	36.35	2	36.35	36.30	1	3,408	0.03%
2023/07/17	0	0.00	22	37.10	37.20	-22	3,473	-0.63%
2023/07/14	0	37.55	30	37.34	37.40	-30	3,539	-0.85%
2023/07/13	0	0.00	3	37.13	37.35	-3	3,661	-0.08%
2023/07/12	3	36.75	0	0.00	36.60	3	3,732	0.08%
2023/07/11	7	37.06	0.1	37.45	36.55	6.9	3,913	0.18%
2023/07/10	7.1	38.21	10	38.45	38.20	-2.9	4,061	-0.07%
2023/07/07	3	42.58	10	42.96	42.40	-7	4,285	-0.16%
2023/07/06	1	43.05	6	44.32	43.10	-5	4,662	-0.11%
2023/07/05	2	43.69	6	43.89	43.65	-4	4,704	-0.09%
2023/07/04	4	42.95	1.6	43.04	43.35	2.4	4,745	0.05%
2023/07/03	2.5	42.92	0	0.00	43.15	2.5	4,768	0.05%
2023/06/30	0	0.00	3.1	39.87	41.05	-3.1	4,714	-0.07%
2023/06/29	2	38.88	0	0.00	38.70	2	4,694	0.04%
2023/06/28	1	38.50	0	0.00	38.65	1	4,714	0.02%
2023/06/27	2	38.53	11	38.17	38.05	-9	4,750	-0.19%
2023/06/26	0	0.00	1	39.40	39.30	-1	4,760	-0.02%
2023/06/21	6	40.08	4	39.78	40.15	2	4,785	0.04%
2023/06/20	3.3	39.45	1	40.40	40.00	2.3	4,855	0.05%
2023/06/19	5	44.72	5	44.55	44.75	0	4,944	0.00%
2023/06/16	6	43.73	34	43.64	43.80	-28	4,908	-0.57%
2023/06/15	33	43.82	0	0.00	43.80	33	4,891	0.67%
2023/06/14	2.1	43.65	0	0.00	43.65	2.1	4,896	0.04%
2023/06/13	1	42.90	6	43.48	43.55	-5	4,903	-0.10%
2023/06/12	4	43.49	1.7	43.51	43.05	2.3	4,905	0.05%
2023/06/09	9.7	44.65	4	44.16	43.50	5.7	4,896	0.12%
2023/06/08	5	42.08	3	42.70	42.80	2	4,851	0.04%
2023/06/07	3	42.53	2	42.60	42.35	1	4,866	0.02%
2023/06/06	3	42.18	0	0.00	42.10	3	5,015	0.06%
2023/06/05	4	42.73	4	42.65	42.60	0	5,064	0.00%
2023/06/02	1	41.35	0	0.00	41.35	1	5,106	0.02%
2023/06/01	1	41.00	1	41.35	41.40	0	5,120	0.00%
2023/05/31	1	41.10	2	41.35	41.00	-1	5,156	-0.02%
2023/05/30	2	40.78	0	0.00	40.70	2	5,246	0.04%
2023/05/26	1	40.50	0	0.00	40.30	1	5,597	0.02%
2023/05/25	2	40.70	4	41.03	41.00	-2	5,739	-0.03%
2023/05/24	3	40.93	0	0.00	41.15	3	5,800	0.05%
2023/05/23	1	40.85	1	41.25	41.05	0	5,952	0.00%
2023/05/22	2	40.45	4	40.45	40.60	-2	6,013	-0.03%
2023/05/19	13	39.81	0	0.00	39.55	13	6,024	0.22%
2023/05/18	7	41.20	4.3	40.36	39.55	2.7	6,061	0.04%
2023/05/17	0	0.00	6	43.82	43.90	-6	5,956	-0.10%
2023/05/16	1	43.75	0	0.00	43.35	1	6,065	0.02%
2023/05/11	3	43.22	0	0.00	42.00	3	6,751	0.04%
2023/05/10	0	0.00	20	43.40	43.65	-20	6,704	-0.30%
2023/05/09	28	43.76	1	43.30	43.05	27	6,661	0.41%
2023/05/08	0	0.00	7	42.24	42.25	-7	6,554	-0.11%
2023/05/05	0	0.00	11	41.94	41.75	-11	6,528	-0.17%
2023/05/04	7	42.24	7	42.11	42.05	0	6,507	0.00%
2023/05/03	0	0.00	2	41.35	41.40	-2	6,387	-0.03%
2023/05/02	2	41.90	0	41.90	41.90	2	6,356	0.03%
2023/04/28	24	41.98	28	44.07	41.85	-4	6,265	-0.06%
2023/04/27	20	46.30	5	44.80	46.50	15	5,957	0.25%
2023/04/25	0	0.00	30	45.31	45.20	-30	5,875	-0.51%
2023/04/24	30	46.39	0	45.80	45.80	30	5,802	0.52%
2023/04/21	1	45.90	0.2	45.10	45.00	0.8	5,734	0.01%
2023/04/20	4	46.36	5	46.52	46.20	-1	5,643	-0.02%
2023/04/18	13	47.98	5	47.00	47.25	8	5,466	0.15%
2023/04/17	0	0.00	4	47.60	47.20	-4	5,330	-0.08%
2023/04/14	8	46.34	1	46.95	46.55	7	5,230	0.13%
2023/04/13	18	46.19	39.1	46.35	45.20	-21.1	5,025	-0.42%
2023/04/12	75	44.65	113	45.55	46.40	-38	4,799	-0.79%	大賣/
2023/04/11	259	42.77	249	42.11	43.00	10	4,462	0.22%	大買/大賣/
2023/04/10	20	40.05	1	41.25	41.25	19	4,077	0.47%
2023/04/07	11	37.20	4	37.40	37.50	7	3,984	0.18%
2023/04/06	14.4	36.65	9	36.42	37.00	5.4	3,921	0.14%
2023/03/31	2	35.81	8	35.92	35.85	-6	3,866	-0.16%
2023/03/30	0.6	35.58	3	35.35	35.50	-2.4	3,844	-0.06%
2023/03/29	2	34.50	0	0.00	34.75	2	3,821	0.05%
2023/03/28	12	34.38	37	34.71	34.30	-25	3,816	-0.66%
2023/03/27	25	35.42	0	0.00	35.30	25	3,788	0.66%
2023/03/24	8	35.38	0	0.00	35.20	8	3,772	0.21%
2023/03/23	23.2	35.82	4	36.45	35.55	19.2	3,749	0.51%
2023/03/22	18	35.19	12	35.65	36.95	6	3,670	0.16%
2023/03/21	8.2	34.09	24.2	34.12	34.00	-16	3,508	-0.46%
2023/03/20	5	33.55	0	0.00	33.50	5	3,462	0.14%
2023/03/17	23	33.15	0	0.00	33.05	23	3,441	0.67%
2023/03/16	1	32.45	2	32.50	32.15	-1	3,414	-0.03%
2023/03/15	0.2	33.00	25	33.10	32.75	-24.9	3,384	-0.73%
2023/03/14	25	32.96	0	0.00	33.15	25	3,352	0.75%
2023/03/13	4	32.60	8	32.74	32.95	-4	3,332	-0.12%
2023/03/10	6	32.98	11	33.15	33.00	-5	3,285	-0.15%
2023/03/09	41	33.51	2.1	33.03	32.95	38.9	3,251	1.20%
2023/03/08	21	34.60	9	34.64	34.65	12	3,089	0.39%
2023/03/07	7	34.53	9	34.33	34.30	-2	3,024	-0.07%
2023/03/06	4	33.56	2	33.98	33.90	2	2,944	0.07%
2023/03/03	8	33.56	6	33.80	33.40	2	2,910	0.07%
2023/03/02	2	33.75	1	34.10	33.55	1	2,857	0.04%
2023/03/01	18	33.84	7	34.25	34.50	11	2,752	0.40%
2023/02/24	2.3	32.40	94	33.18	33.50	-91.7	2,519	-3.64%
2023/02/21	3	31.85	5	32.96	31.65	-2	2,159	-0.09%
2023/02/20	1	31.40	1	32.00	33.10	0	1,997	0.00%
2023/02/17	0	31.50	1	31.80	31.80	-1	1,912	-0.05%
2023/02/16	8	31.59	1	32.05	31.50	7	1,869	0.37%
2023/02/15	6	31.02	10	31.38	31.60	-4	1,756	-0.23%
2023/02/14	4	31.20	0	0.00	31.30	4	1,713	0.23%
2023/02/13	1	31.60	2	31.63	31.90	-1	1,608	-0.06%
2023/02/10	13	29.53	4	29.81	30.05	9	1,246	0.72%
2023/02/09	0	0.00	7	28.10	28.10	-7	885	-0.80%
2023/02/07	1	25.45	0	0.00	25.45	1	842	0.12%
2023/01/17	0	0.00	1	24.25	24.35	-1	822	-0.12%
2022/12/29	0	0.00	4	24.00	24.00	-4	810	-0.49%
2022/12/26	1	25.45	0	0.00	24.85	1	781	0.13%
2022/12/19	1	25.70	0	0.00	25.00	1	747	0.13%
2022/12/16	3	26.20	0	0.00	25.95	3	729	0.41%
2022/12/15	1	26.75	1	26.70	26.80	0	704	0.00%
2022/12/13	0	0.00	1	26.20	26.55	-1	649	-0.15%
2022/12/12	0	0.00	1	25.35	25.20	-1	619	-0.16%
2022/11/30	0	0.00	2	25.60	25.55	-2	671	-0.30%
2022/11/29	0	0.00	62	25.11	25.20	-62	671	-9.23%
2022/11/25	0	0.00	15	25.20	25.00	-15	696	-2.15%
2022/11/24	5	25.25	0	0.00	25.20	5	703	0.71%
2022/11/23	45	25.33	12	25.45	25.25	33	720	4.58%
2022/11/22	20	25.11	0	0.00	25.00	20	729	2.74%
2022/11/21	1	24.90	1	25.30	25.25	0	742	0.00%
2022/11/18	21.6	25.18	1	25.30	25.00	20.6	745	2.76%
2022/11/17	1	25.50	0	0.00	25.50	1	756	0.13%
2022/11/16	0.4	25.00	0	0.00	24.90	0.4	768	0.06%
2022/11/11	0	0.00	0.1	24.95	24.70	-0.1	839	-0.01%
2022/11/10	4	26.60	1	25.10	24.80	3	900	0.33%
2022/11/09	1	24.80	5	24.15	25.60	-4	882	-0.45%
2022/11/08	0	0.00	1	23.60	23.30	-1	866	-0.12%
2022/11/07	0	0.00	1	23.35	23.35	-1	884	-0.11%
2022/11/04	2	22.83	1	23.10	23.15	1	981	0.10%
2022/11/03	1	22.95	0	0.00	22.95	1	1,043	0.10%
2022/10/04	0	0.00	3	23.60	23.80	-3	1,336	-0.22%
2022/09/30	0	23.25	0	0.00	23.20	0	1,348	0.00%
2022/09/29	0	23.15	0	0.00	23.20	0	1,350	0.00%
2022/09/27	0	0.00	5	24.10	24.10	-5	1,344	-0.37%
2022/09/26	0	0.00	4	23.30	23.30	-4	1,344	-0.30%
2022/09/22	0	25.95	0	0.00	25.00	0	1,348	0.00%
2022/09/15	0	0.00	2	25.70	25.10	-2	1,350	-0.15%
2022/09/13	0	0.00	2	25.25	25.25	-2	1,354	-0.15%
2022/09/12	11	25.37	0	0.00	25.05	11	1,365	0.81%
2022/09/06	2	26.20	0	0.00	26.10	2	1,336	0.15%
2022/09/05	3	27.20	0.1	27.00	27.00	2.9	1,330	0.22%
2022/09/02	5	26.89	3	27.10	27.10	2	1,337	0.15%
2022/09/01	0	0.00	1	28.30	27.75	-1	1,323	-0.08%
2022/08/31	0	0.00	1	28.30	28.15	-1	1,331	-0.08%
2022/08/25	1	27.50	0	0.00	27.40	1	1,622	0.06%
2022/08/24	0	27.15	1	28.05	27.20	-1	1,692	-0.06%
2022/08/22	0	0.00	2	27.53	27.80	-2	1,652	-0.12%
2022/08/19	0	0.00	7.6	28.35	28.50	-7.6	1,623	-0.47%
2022/08/18	0	0.00	6.2	28.07	27.90	-6.2	1,585	-0.39%
2022/08/17	0	0.00	0.1	27.80	27.90	-0.1	1,544	0.00%
2022/08/16	0	0.00	1	27.43	27.00	-1	1,460	-0.07%
2022/08/15	0	0.00	1	26.65	26.60	-1	1,426	-0.07%
2022/08/12	0	0.00	1	26.70	26.75	-1	1,404	-0.07%
2022/08/11	4	27.00	0	26.51	26.65	4	1,386	0.29%
2022/08/10	1	26.00	1.1	26.01	26.35	-0.1	1,290	-0.01%
2022/08/09	8	24.78	8.3	25.00	25.00	-0.3	1,225	-0.03%
2022/08/04	0	0.00	1	24.90	25.05	-1	1,144	-0.09%
2022/08/03	1	24.45	0	25.25	24.55	1	1,123	0.09%
2022/08/01	0	0.00	2.1	24.55	24.70	-2.1	1,099	-0.19%
2022/07/29	0	0.00	9.1	24.19	24.25	-9.1	1,091	-0.83%
2022/07/28	0	0.00	1	23.90	23.60	-1	1,081	-0.09%
2022/07/26	0.3	22.95	0	0.00	22.95	0.3	1,154	0.03%
2022/07/25	1	24.20	0.1	24.00	23.70	1	1,264	0.08%
2022/07/18	0	22.20	0	0.00	22.35	0	1,256	0.00%
2022/07/12	0	0.00	0.2	22.43	21.55	-0.2	1,256	-0.01%
2022/07/11	0	0.00	40.1	22.15	22.15	-40.1	1,212	-3.30%
2022/07/04	1	19.25	0	0.00	19.20	1	1,235	0.08%
2022/07/01	1	19.25	4	19.80	19.25	-3	1,246	-0.24%
2022/06/23	0	0.00	2	20.60	20.70	-2	1,265	-0.16%
2022/06/20	10	22.21	0	0.00	22.00	10	1,262	0.79%
2022/06/17	4	25.10	0	0.00	25.10	4	1,249	0.32%
2022/06/15	2	25.38	1	26.05	25.35	1	1,252	0.08%
2022/06/10	3	25.57	0	0.00	25.65	3	1,251	0.24%
2022/06/09	0	0.00	0	26.35	26.00	0	1,250	0.00%
2022/06/08	0	0.00	7	26.04	26.20	-7	1,248	-0.56%
2022/06/07	0	0.00	1	25.70	25.35	-1	1,235	-0.08%
2022/06/06	8	25.36	0	0.00	25.20	8	1,229	0.65%
2022/06/02	1	26.90	0	0.00	26.00	1	1,231	0.08%
2022/06/01	0	0.00	1.1	26.85	26.85	-1.1	1,026	-0.11%
2022/05/31	0	0.00	0.1	24.30	24.45	-0.1	979	-0.01%
2022/05/23	0	0.00	0.9	23.50	23.70	-0.9	1,196	-0.08%
2022/05/17	0	0.00	1	23.10	23.15	-1	1,291	-0.08%
2022/05/16	0	23.00	0	0.00	23.00	0	1,327	0.00%
2022/05/11	1	22.90	1	22.80	22.80	0	1,460	0.00%
2022/05/10	2	22.90	2.1	23.00	23.00	-0.1	1,564	-0.01%
2022/05/09	6	22.90	5	22.90	22.85	1	2,279	0.04%
2022/05/06	4	22.83	5	23.11	23.45	-1	2,329	-0.04%
2022/05/05	8	23.33	12	23.23	23.15	-4	2,429	-0.16%
2022/05/04	46	23.28	46	23.16	23.15	0	2,571	0.00%
2022/05/03	20	23.74	13	23.46	23.40	7	2,796	0.25%
2022/04/29	0	0.00	2.2	24.76	25.10	-2.2	2,865	-0.08%
2022/04/27	3	21.90	0.1	22.10	22.70	3	3,017	0.10%
2022/04/26	1	23.00	1	22.95	22.95	0	3,180	0.00%
2022/04/25	5	23.12	0	0.00	23.10	5	3,302	0.15%
2022/04/22	0.1	24.25	0	0.00	24.20	0.1	3,466	0.00%
2022/04/21	4	24.80	0	0.00	24.65	4	3,666	0.11%
2022/04/18	4	23.70	0	0.00	23.55	4	5,431	0.07%
2022/04/15	1	24.40	3	24.13	24.10	-2	5,808	-0.03%
2022/04/13	0	0.00	6	24.45	24.80	-6	6,310	-0.10%
2022/04/12	1	23.65	5	23.74	23.70	-4	6,411	-0.06%
2022/04/11	4	24.40	2	24.45	23.95	2	6,553	0.03%
2022/04/08	1	23.95	0	0.00	23.95	1	6,777	0.01%
2022/04/07	4	23.95	0	0.00	23.85	4	6,897	0.06%
2022/04/06	1	24.35	0	0.00	24.45	1	7,037	0.01%
2022/04/01	3	24.48	0	0.00	24.55	3	7,309	0.04%
2022/03/30	0	25.63	0	0.00	25.10	0	8,023	0.00%
2022/03/28	3	24.92	0	0.00	25.15	3	8,564	0.04%
2022/03/25	2	25.50	0	0.00	25.40	2	8,594	0.02%
2022/03/10	5	25.45	0	0.00	25.35	5	8,470	0.06%
2022/03/08	0	0.00	13	24.90	24.05	-13	8,440	-0.15%
2022/03/07	10	24.95	20	25.00	25.10	-10	8,392	-0.12%
2022/03/04	0	0.00	2	27.13	27.10	-2	8,332	-0.02%
2022/03/02	15	26.73	13	26.94	26.90	2	8,255	0.02%
2022/02/24	4	24.80	2	24.60	24.50	2	8,136	0.02%
2022/02/22	5	25.61	1	25.20	25.30	4	8,063	0.05%
2022/02/21	0	0.00	1	26.70	26.40	-1	8,034	-0.01%
2022/02/18	1	26.05	0	0.00	26.00	1	8,009	0.01%
2022/02/17	10	26.40	0	26.20	26.55	10	7,987	0.12%
2022/02/15	3	25.37	0	0.00	25.55	3	7,908	0.04%
2022/02/14	3	25.85	0	0.00	25.75	3	7,873	0.04%
2022/02/11	8	26.68	0	0.00	26.50	8	7,831	0.10%
2022/02/10	13	27.97	0	0.00	27.45	13	7,764	0.17%
2022/02/09	1	27.70	1	28.30	28.30	0	7,656	0.00%
2022/02/08	0	0.00	2	27.18	27.45	-2	6,933	-0.03%
2022/02/07	5	26.19	1	26.55	26.70	4	6,874	0.06%
2022/01/26	2	26.20	0	0.00	26.50	2	6,763	0.03%
2022/01/25	12	27.47	4	27.33	25.85	8	6,612	0.12%
2022/01/24	11	27.22	3.2	27.29	27.90	7.8	6,364	0.12%
2022/01/21	4	28.34	0	0.00	27.65	4	6,220	0.06%
2022/01/20	2	29.22	1	29.85	29.50	1	6,103	0.02%
2022/01/19	11	30.35	1	30.80	29.75	10	5,942	0.17%
2022/01/18	60	32.12	2	32.43	31.80	58	5,764	1.01%
2022/01/17	3.1	32.58	1	32.20	31.80	2.1	5,634	0.04%
2022/01/13	12	32.78	9	32.89	33.80	3	5,254	0.06%
2022/01/12	20	32.55	67	33.02	31.80	-47	4,856	-0.97%
2022/01/11	30	38.25	33	36.95	34.75	-3	4,372	-0.07%
2022/01/10	16	36.17	19.1	36.45	38.50	-3.1	3,460	-0.09%
2022/01/07	14	34.63	7	34.35	35.00	7	3,072	0.23%
2022/01/06	14	32.38	11	32.40	33.50	3	2,715	0.11%
2022/01/05	1	30.75	0	0.00	31.70	1	2,552	0.04%
2022/01/04	53	30.06	3	30.17	30.90	50	2,431	2.05%
2022/01/03	20	30.14	21	30.76	30.00	-1	2,280	-0.04%
2021/12/30	1	28.25	3	28.68	28.90	-2	2,043	-0.10%
2021/12/29	25	28.41	18	28.59	28.00	7	1,916	0.37%
2021/12/28	26	28.37	25	28.43	28.75	1	1,759	0.06%
2021/12/27	20	27.62	19	27.73	27.85	1	1,480	0.07%
2021/12/24	229	26.71	248	26.67	25.85	-19	1,169	-1.63%	大買/大賣/
2021/12/23	7	23.69	4	23.93	24.45	3	742	0.40%
2021/12/22	2	23.35	11.3	23.45	23.45	-9.3	499	-1.87%
2021/10/29	5	19.20	0	0.00	19.35	5	127	3.93%
2021/10/28	0	0.00	1	19.25	19.40	-1	128	-0.78%
2021/10/07	0	0.00	1	19.35	19.30	-1	168	-0.59%
2021/09/24	0	0.00	1	19.60	19.55	-1	232	-0.43%
2021/08/23	0	0.00	1	19.20	19.35	-1	242	-0.41%
2021/08/20	0	0.00	1	19.15	19.10	-1	244	-0.41%
2021/08/19	1	18.95	0	0.00	19.10	1	244	0.41%
2021/08/13	1	21.90	0	0.00	21.75	1	236	0.42%
2021/07/26	0	0.00	0.4	22.45	22.45	-0.4	254	-0.16%
2021/07/23	0	0.00	3	22.28	22.35	-3	257	-1.16%
2021/07/22	0	0.00	0.1	22.20	22.05	-0.1	269	-0.05%
2021/06/07	1	20.15	0	0.00	20.45	1	336	0.30%
2021/05/10	1	21.55	0	0.00	21.55	1	377	0.27%
2021/05/05	0	0.00	1	20.70	20.60	-1	375	-0.27%
2021/05/04	10	20.20	0	0.00	20.45	10	376	2.66%
2021/04/29	4	22.28	4	22.13	21.80	0	364	0.00%
2021/04/28	6	22.28	0	0.00	22.40	6	356	1.68%
2021/04/27	8	22.06	0	0.00	22.50	8	343	2.33%
2021/04/20	0	0.00	0.3	20.90	21.00	-0.3	295	-0.10%
2021/03/29	1.3	20.95	0	0.00	20.95	1.3	279	0.46%
2021/03/22	0	0.00	1	21.50	21.50	-1	279	-0.36%
2021/02/17	1	19.20	1	19.20	19.20	0	267	0.00%
2021/01/27	0	0.00	1	19.10	19.30	-1	264	-0.38%
2021/01/26	1	18.95	0	0.00	18.95	1	262	0.38%
2021/01/11	1	19.50	1	19.50	19.50	0	237	0.00%
2020/12/21	0	0.00	1	20.25	20.30	-1	222	-0.45%
2020/12/03	0	0.00	2	20.05	20.00	-2	195	-1.02%
2020/12/02	2	19.68	0	0.00	19.90	2	199	1.00%
2020/11/19	0	0.00	0.5	18.70	18.90	-0.5	200	-0.27%
2020/11/05	0	0.00	1	18.60	18.60	-1	193	-0.52%
2020/09/11	1	19.25	1	19.25	19.25	0	286	0.00%
2020/09/08	1	20.10	0	0.00	20.00	1	285	0.35%
2020/08/21	1	18.50	1	18.50	18.50	0	462	0.00%
2020/08/17	0	0.00	1	19.50	19.45	-1	487	-0.21%
2020/08/14	1	19.35	0	0.00	19.35	1	503	0.20%
2020/08/11	0	0.00	2	19.40	19.35	-2	574	-0.35%
2020/08/06	0	0.00	5	18.65	18.55	-5	578	-0.86%
2020/07/14	0	0.00	10	19.00	18.95	-10	725	-1.38%
2020/07/03	2	19.70	0	0.00	19.70	2	727	0.28%
2020/07/02	10	19.30	0	0.00	19.25	10	725	1.38%
2020/06/23	5	19.23	0	0.00	19.15	5	727	0.69%
2020/06/19	0	0.00	1	19.50	19.50	-1	732	-0.14%
2020/06/12	0	0.00	1	19.40	19.40	-1	762	-0.13%
2020/06/10	1	21.60	0	0.00	21.55	1	733	0.14%
2020/06/08	1	22.05	0	0.00	22.00	1	729	0.14%
2020/06/04	0	0.00	2	21.75	21.85	-2	705	-0.28%
2020/06/03	2	22.00	30	22.19	21.90	-28	701	-3.99%
2020/06/02	31	22.23	0	0.00	22.05	31	682	4.54%
2020/05/27	1	20.90	0	0.00	20.90	1	609	0.16%
2020/05/22	0	0.00	2	21.00	20.90	-2	609	-0.33%
2020/05/20	2	21.05	0	0.00	21.15	2	606	0.33%
2020/05/13	0	0.00	1	20.50	20.70	-1	525	-0.19%
2020/05/11	1	20.25	0	0.00	20.45	1	521	0.19%
2020/05/05	2	21.10	0	0.00	21.15	2	447	0.45%
2020/03/31	0	0.00	5	17.80	17.65	-5	669	-0.75%
2020/03/20	0	0.00	2	16.20	16.35	-2	674	-0.30%
2020/03/19	1	15.05	0	0.00	15.05	1	668	0.15%
2020/03/18	0	0.00	1	16.90	16.70	-1	655	-0.15%
2020/03/17	1	16.95	0	0.00	16.65	1	657	0.15%
2020/03/16	1	17.15	1	17.80	17.15	0	655	0.00%
2020/03/12	1	19.25	0	0.00	19.00	1	645	0.16%
2020/03/11	0	0.00	1	20.40	20.00	-1	655	-0.15%
2020/03/10	1	19.80	0	0.00	20.10	1	654	0.15%
2020/03/09	5	20.35	0	0.00	20.05	5	657	0.76%
2020/03/04	0	0.00	1	20.45	20.70	-1	690	-0.14%
2020/03/02	1	19.95	2	19.65	19.90	-1	690	-0.14%
2020/02/27	2	20.05	2	20.30	19.85	0	688	0.00%
2020/02/25	2	20.20	0	0.00	20.20	2	680	0.29%
2020/02/21	0	0.00	1	20.65	20.85	-1	666	-0.15%
2020/02/06	0	0.00	1	19.70	19.70	-1	748	-0.13%
2020/01/20	2	22.15	7	21.89	22.15	-5	703	-0.71%
2020/01/16	1	20.90	0	0.00	20.95	1	675	0.15%
2020/01/15	3	21.25	0	0.00	21.05	3	669	0.45%
2020/01/06	0	0.00	1	20.40	20.40	-1	454	-0.22%
2019/12/24	0	0.00	7	21.20	21.05	-7	437	-1.60%
2019/12/18	1	20.60	21	20.68	20.90	-20	414	-4.82%
2019/12/17	2	20.65	20	20.68	20.60	-18	416	-4.32%
2019/12/16	2	20.70	5	20.60	20.60	-3	416	-0.72%
2019/12/13	0	0.00	15	20.80	20.70	-15	413	-3.63%
2019/12/12	4	21.14	5	21.44	21.05	-1	403	-0.25%
2019/12/11	1	21.40	0	0.00	21.35	1	403	0.25%
2019/12/10	0	0.00	5	21.65	21.65	-5	406	-1.23%
2019/12/09	13	22.04	1	21.90	21.80	12	430	2.79%
2019/12/03	10	22.50	40	22.29	22.20	-30	403	-7.44%
2019/12/02	0	0.00	1	21.60	22.00	-1	386	-0.26%
2019/11/29	3	21.30	4	21.44	21.30	-1	372	-0.27%
2019/11/21	0	0.00	1	20.95	20.90	-1	381	-0.26%
2019/11/19	1	21.00	0	0.00	21.05	1	381	0.26%
2019/11/12	0	0.00	1	20.60	20.65	-1	373	-0.27%
2019/11/11	0	0.00	1	20.80	20.70	-1	380	-0.26%
2019/11/06	10	22.05	4	22.23	21.90	6	425	1.41%
2019/10/30	0	0.00	8	20.85	20.75	-8	387	-2.07%
2019/10/29	0	0.00	7	20.80	20.80	-7	400	-1.75%
2019/10/22	0	0.00	1	20.65	20.60	-1	400	-0.25%
2019/10/21	0	0.00	7	20.59	20.60	-7	403	-1.74%
2019/10/17	2	20.90	0	0.00	21.00	2	409	0.49%
2019/10/16	0	0.00	8	20.40	20.50	-8	406	-1.97%
2019/10/08	0	0.00	1	20.60	20.60	-1	423	-0.24%
2019/10/02	0	0.00	1	20.50	20.50	-1	505	-0.20%
2019/09/18	5	21.90	0	0.00	21.85	5	616	0.81%
2019/09/11	0	0.00	1	22.15	22.50	-1	672	-0.15%
2019/09/09	6	21.72	0	0.00	21.50	6	651	0.92%
2019/09/04	1	21.25	1	21.20	21.20	0	653	0.00%
2019/09/03	1	21.40	0	0.00	21.35	1	657	0.15%
2019/08/29	1	21.40	0	0.00	21.20	1	672	0.15%
2019/08/27	0	0.00	5	20.30	20.20	-5	676	-0.74%
2019/08/26	0	0.00	1	20.20	20.20	-1	682	-0.15%
2019/08/23	0	0.00	5	20.95	20.90	-5	686	-0.73%
2019/08/19	0	0.00	5	21.15	21.15	-5	706	-0.71%
2019/08/15	0	0.00	5	20.60	20.65	-5	713	-0.70%
2019/08/14	1	21.45	5	21.50	21.20	-4	716	-0.56%
2019/08/13	40	21.35	0	0.00	21.40	40	712	5.61%
2019/08/12	5	20.60	0	0.00	20.70	5	691	0.72%
2019/08/08	1	21.90	6	21.41	21.35	-5	677	-0.74%
2019/08/07	0	0.00	1	22.00	22.00	-1	675	-0.15%
2019/08/06	0	0.00	2	21.60	22.10	-2	687	-0.29%
2019/08/05	3	22.50	3	22.55	22.60	0	691	0.00%
2019/08/02	0	0.00	8	23.11	23.20	-8	705	-1.13%
2019/08/01	0	0.00	9	23.87	23.85	-9	747	-1.20%
2019/07/31	1	24.15	2	24.20	24.20	-1	747	-0.13%
2019/07/30	0	0.00	6	24.67	24.65	-6	744	-0.81%
2019/07/29	0	0.00	2	25.15	25.10	-2	751	-0.27%
2019/07/22	0	0.00	4	24.68	24.60	-4	828	-0.48%
2019/07/17	3	25.00	1	25.15	25.15	2	865	0.23%
2019/07/16	3	25.25	0	0.00	25.20	3	879	0.34%
2019/07/15	0	0.00	8	24.70	24.65	-8	889	-0.90%
2019/07/10	1	25.25	0	0.00	25.25	1	952	0.10%
2019/07/08	2	26.90	0	0.00	27.00	2	946	0.21%
2019/07/05	0	0.00	2	26.55	26.60	-2	961	-0.21%
2019/07/03	0	0.00	3	26.30	26.25	-3	1,053	-0.28%
2019/07/01	1	26.25	0	0.00	26.25	1	1,176	0.09%
2019/06/11	2	28.70	0	0.00	28.60	2	1,337	0.15%
2019/06/10	0	0.00	1	28.50	28.65	-1	1,348	-0.07%
2019/06/03	1	28.25	0	0.00	28.35	1	1,592	0.06%
2019/05/27	1	26.80	1	26.90	27.00	0	1,818	0.00%
2019/05/24	1	26.85	1	26.85	27.05	0	1,892	0.00%
2019/05/17	0	0.00	3	26.88	26.70	-3	2,412	-0.12%
2019/05/16	0	0.00	7	27.25	27.10	-7	2,534	-0.28%
2019/05/14	1	26.30	1	26.50	27.00	0	2,841	0.00%
2019/05/10	1	26.95	0	0.00	26.95	1	3,185	0.03%
2019/05/09	1	28.00	9	28.00	27.65	-8	3,201	-0.25%
2019/04/29	1	30.20	0	0.00	29.55	1	3,621	0.03%
2019/04/26	1	31.00	0	0.00	31.10	1	3,612	0.03%
2019/04/22	1	31.20	1	31.65	31.65	0	3,608	0.00%
2019/04/17	0	0.00	1	32.25	31.60	-1	3,622	-0.03%
2019/04/16	0	0.00	1	32.15	32.00	-1	3,621	-0.03%
2019/04/11	1	31.40	1	31.10	31.30	0	3,575	0.00%
2019/04/10	0	0.00	1	32.20	32.05	-1	3,542	-0.03%
2019/04/08	1	32.25	18	31.89	33.50	-17	3,457	-0.49%
2019/04/02	13	31.09	4	31.40	31.05	9	3,360	0.27%
2019/04/01	0	0.00	2	30.43	30.80	-2	3,297	-0.06%
2019/03/29	1	29.95	0	0.00	29.75	1	3,275	0.03%
2019/03/28	0	0.00	1	30.00	29.60	-1	3,299	-0.03%
2019/03/25	1	29.80	0	0.00	29.80	1	3,347	0.03%
2019/03/22	11	31.23	0	0.00	30.40	11	3,338	0.33%
2019/03/21	0	0.00	2	30.50	30.75	-2	3,332	-0.06%
2019/03/19	0	0.00	4	29.83	29.65	-4	3,379	-0.12%
2019/03/18	4	29.66	0	0.00	29.80	4	3,387	0.12%
2019/03/13	0	0.00	3	29.35	29.30	-3	3,502	-0.09%
2019/03/12	5	29.39	12	29.39	29.35	-7	3,544	-0.20%
2019/03/11	5	29.74	22	29.51	29.05	-17	3,533	-0.48%
2019/03/08	3	31.30	2	31.25	31.65	1	3,514	0.03%
2019/03/05	20	31.51	0	0.00	31.40	20	3,569	0.56%
2019/03/04	3	31.40	0	0.00	31.70	3	3,548	0.08%
2019/02/27	18	31.08	20	31.38	31.00	-2	3,520	-0.06%
2019/02/26	10	30.90	0	0.00	30.55	10	3,464	0.29%
2019/02/25	42	30.78	0	0.00	31.20	42	3,509	1.20%
2019/02/22	1	31.40	35	31.31	31.30	-34	3,466	-0.98%
2019/02/21	9	31.88	2	31.88	32.00	7	3,485	0.20%
2019/02/20	33	30.99	42	31.59	30.80	-9	3,472	-0.26%
2019/02/19	18	31.94	57	32.37	31.70	-39	3,419	-1.14%
2019/02/18	11	31.54	5	30.80	31.95	6	3,278	0.18%
2019/02/15	4	30.89	3	31.67	30.75	1	3,238	0.03%
2019/02/14	12	31.41	12.6	30.48	31.60	-0.6	3,234	-0.02%
2019/02/13	8	29.36	8	29.76	29.45	0	3,236	0.00%
2019/02/12	17	28.17	24	28.00	28.90	-7	3,205	-0.22%
2019/02/11	2	26.73	21	26.92	27.65	-19	3,055	-0.62%
2019/01/30	5	24.80	1	24.90	25.15	4	2,873	0.14%
2019/01/29	1	24.25	1	24.10	24.10	0	2,860	0.00%
2019/01/28	0	0.00	21	24.35	24.35	-21	2,843	-0.74%
2019/01/25	5	25.03	1	25.50	25.20	4	2,813	0.14%
2019/01/24	24	25.69	5	26.09	25.15	19	2,790	0.68%
2019/01/23	16	25.51	40	25.50	25.80	-24	2,763	-0.87%
2019/01/22	3	25.63	5	25.78	25.45	-2	2,703	-0.07%
2019/01/21	19	25.72	10	25.38	25.40	9	2,652	0.34%
2019/01/18	9	23.38	1	23.90	24.20	8	2,469	0.32%
2019/01/16	21	23.42	5.2	23.40	23.30	15.8	2,456	0.64%
2019/01/15	0	0.00	1	23.20	23.15	-1	2,435	-0.04%
2019/01/14	0	0.00	12	22.53	22.50	-12	2,424	-0.49%
2019/01/10	1	22.20	1	22.35	22.40	0	2,422	0.00%
2019/01/09	5	22.90	2	22.85	22.70	3	2,408	0.12%
2019/01/08	5	23.55	0	0.00	23.65	5	2,373	0.21%
2019/01/07	7	22.70	2	22.70	23.05	5	2,361	0.21%
2019/01/04	0	0.00	1	21.55	22.30	-1	2,361	-0.04%
2018/12/27	18	22.60	0	0.00	22.35	18	2,421	0.74%
2018/12/26	1	22.05	0	0.00	22.05	1	2,407	0.04%
2018/12/25	1	22.50	0	0.00	22.50	1	2,401	0.04%
2018/12/24	0	0.00	5	23.81	23.65	-5	2,381	-0.21%
2018/12/21	0	0.00	1	23.60	23.60	-1	2,364	-0.04%
2018/12/20	1	22.40	0	0.00	22.20	1	2,343	0.04%
2018/12/14	8	23.53	0	0.00	23.55	8	2,320	0.34%
2018/12/13	1	24.80	1	25.00	24.10	0	2,332	0.00%
2018/12/12	0	0.00	10	24.10	24.35	-10	2,329	-0.43%
2018/12/10	1	24.15	0	0.00	23.70	1	2,455	0.04%
2018/12/07	0	0.00	1	23.30	24.35	-1	2,425	-0.04%
2018/12/06	1	22.40	1	24.50	22.80	0	2,397	0.00%
2018/12/05	2	24.58	3.2	24.21	24.60	-1.2	2,357	-0.05%
2018/12/04	2	23.60	2	23.60	23.95	0	2,351	0.00%
2018/12/03	13	24.71	11	24.55	23.65	2	2,421	0.08%
2018/11/30	3	23.10	0	0.00	24.05	3	2,323	0.13%
2018/11/26	1	21.40	12	21.04	21.60	-11	2,346	-0.47%
2018/11/23	3	20.83	12	20.74	20.80	-9	2,400	-0.37%
2018/11/22	31	22.82	50	21.54	21.40	-19	2,389	-0.80%
2018/11/21	21	22.50	0	0.00	22.35	21	2,450	0.86%
2018/11/20	6	22.50	1	22.40	22.75	5	2,615	0.19%
2018/11/19	6	22.09	3	22.07	22.30	3	2,544	0.12%
2018/11/15	5	21.49	6	21.48	21.35	-1	2,436	-0.04%
2018/11/14	1	21.40	1	21.10	21.15	0	2,404	0.00%
2018/11/13	13	20.98	8	20.95	21.30	5	2,363	0.21%
2018/11/12	1	19.80	0	0.00	20.80	1	2,257	0.04%
2018/11/09	1	19.05	1	19.30	19.30	0	2,101	0.00%
2018/10/29	0	0.00	1	17.80	17.80	-1	2,168	-0.05%
2018/10/11	0	0.00	10	15.55	15.65	-10	2,063	-0.48%
2018/10/08	0	0.00	10	16.65	16.70	-10	2,016	-0.50%
2018/10/05	0	0.00	7	16.60	16.55	-7	2,008	-0.35%
2018/10/01	2	17.88	12	17.94	18.00	-10	1,969	-0.51%
2018/09/28	4	17.50	0	0.00	17.50	4	1,964	0.20%
2018/09/27	1	17.55	4	17.63	17.50	-3	1,961	-0.15%
2018/09/26	0	0.00	1	17.45	17.50	-1	1,948	-0.05%
2018/09/21	25	17.23	0	0.00	17.45	25	1,937	1.29%
2018/09/20	2	17.40	0	0.00	17.10	2	1,916	0.10%
2018/09/19	10	17.80	0	0.00	17.40	10	1,890	0.53%
2018/09/18	14	17.46	5	17.80	17.70	9	1,850	0.49%
2018/09/17	10	19.64	6	19.24	18.55	4	1,775	0.23%
2018/09/14	15	19.06	3	19.05	19.00	12	1,637	0.73%
2018/09/12	0	0.00	21	18.58	18.65	-21	1,579	-1.33%
2018/09/11	1	19.00	1	18.85	18.85	0	1,564	0.00%
2018/09/10	2	19.38	1	19.00	19.00	1	1,533	0.07%
2018/09/07	32	18.76	23	19.11	18.70	9	1,481	0.61%
2018/09/06	0	0.00	1	19.30	18.80	-1	1,383	-0.07%
2018/09/05	13	19.35	1	18.85	18.85	12	1,353	0.89%
2018/09/04	6	18.14	5	18.67	19.25	1	1,296	0.08%
2018/09/03	0	0.00	25	18.39	17.85	-25	1,234	-2.03%
2018/08/31	14	18.44	10	18.45	18.55	4	1,231	0.32%
2018/08/30	18	19.40	8	18.90	18.70	10	1,218	0.82%
2018/08/29	27	18.24	0	0.00	18.20	27	1,148	2.35%
2018/08/28	5	19.09	13	19.21	18.65	-8	1,134	-0.71%
2018/08/27	43	18.68	0	0.00	19.25	43	1,006	4.27%
2018/08/24	10	17.45	2	17.50	17.50	8	816	0.98%
2018/08/23	20	16.95	0	0.00	17.05	20	797	2.51%
2018/08/21	19	17.22	4	17.05	17.10	15	800	1.87%
2018/08/17	20	17.00	20	16.90	16.80	0	784	0.00%
2018/08/15	10	17.35	0	0.00	17.15	10	747	1.34%
2018/08/14	4	17.23	2	17.60	17.35	2	714	0.28%
2018/08/13	2	16.95	8	17.33	17.60	-6	667	-0.90%
2018/08/10	13	16.81	11	17.24	17.10	2	567	0.35%
2018/08/09	20	15.95	0	0.00	15.85	20	452	4.42%
2018/08/07	1	15.60	7	15.54	15.50	-6	442	-1.35%
2018/08/01	1	15.25	1	15.40	15.35	0	446	0.00%
2018/07/19	0	0.00	1	14.75	14.75	-1	468	-0.21%
2018/07/09	1	14.65	0	0.00	14.60	1	650	0.15%
2018/06/20	5	14.35	0	0.00	14.35	5	716	0.70%
2018/06/14	0	0.00	2	14.80	14.80	-2	727	-0.28%
2018/06/13	1	14.90	0	0.00	14.90	1	729	0.14%
2018/06/11	2	15.05	1	15.05	15.05	1	735	0.14%
2018/06/08	2	16.40	0	0.00	16.50	2	730	0.27%
2018/06/07	1	16.50	0	0.00	16.45	1	714	0.14%
2018/06/06	4	16.35	0	0.00	16.35	4	797	0.50%
2018/06/05	2	16.40	0	0.00	16.45	2	798	0.25%
2018/06/04	2	16.20	0	0.00	16.15	2	786	0.25%
2018/06/01	0	0.00	2	16.20	16.05	-2	805	-0.25%
2018/05/30	2	15.90	0	0.00	15.75	2	818	0.24%
2018/05/29	1	15.95	0	0.00	15.80	1	847	0.12%
2018/05/24	0	0.00	5	15.30	15.25	-5	825	-0.61%
2018/05/23	0	0.00	11	15.28	15.30	-11	826	-1.33%
2018/05/22	0	0.00	4	15.35	15.30	-4	826	-0.48%
2018/05/14	0	0.00	1	15.40	15.45	-1	834	-0.12%
2018/05/04	0	0.00	12	14.91	14.95	-12	822	-1.46%
2018/05/03	13	15.00	1	14.90	14.90	12	821	1.46%
2018/04/27	1	14.90	2	14.60	14.65	-1	809	-0.12%
2018/04/26	0	0.00	2	15.15	15.10	-2	799	-0.25%
2018/04/24	32	15.34	4	15.18	15.20	28	793	3.53%
2018/04/23	10	15.95	0	0.00	15.90	10	770	1.30%
2018/04/19	10	16.25	40	16.44	16.30	-30	781	-3.84%
2018/04/18	0	0.00	6	16.17	16.10	-6	743	-0.81%
2018/04/16	11	16.85	0	0.00	16.75	11	725	1.52%
2018/04/13	0	0.00	10	16.40	16.70	-10	724	-1.38%
2018/04/11	0	0.00	1	15.80	15.80	-1	712	-0.14%
2018/04/02	1	15.55	0	0.00	15.40	1	741	0.13%
2018/03/16	10	15.55	0	0.00	15.40	10	704	1.42%
2018/03/13	1	15.25	13	15.30	15.30	-12	688	-1.74%
2018/03/12	14	15.41	4	15.30	15.30	10	675	1.48%
2018/03/07	0	0.00	1	14.85	14.80	-1	552	-0.18%
2018/03/02	2	14.80	2	14.70	14.65	0	498	0.00%
2018/03/01	1	14.40	1	14.45	14.50	0	462	0.00%
2018/02/27	0	0.00	1	14.25	14.20	-1	453	-0.22%
2018/02/06	13	12.80	5	13.25	12.85	8	466	1.72%
2018/01/24	1	14.10	10	14.10	14.10	-9	521	-1.72%
2018/01/09	0	0.00	2	14.30	14.10	-2	569	-0.35%
2018/01/05	1	14.60	0	0.00	14.15	1	531	0.19%
2018/01/04	11	13.98	0	0.00	14.20	11	501	2.19%