光麗-KY (6431)-凱基-三重券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	15.40	15.55	-3	293	-1.02%
2024/11/12	2	16.60	0	0.00	17.60	2	478	0.42%
2024/10/16	10	18.23	0	0.00	18.15	10	554	1.80%
2024/10/11	11	19.00	0	0.00	19.20	11	555	1.98%
2024/09/24	0	0.00	2	21.75	21.90	-2	521	-0.38%
2024/09/23	0	0.00	1	23.05	23.00	-1	514	-0.19%
2024/09/20	0.4	21.49	0	0.00	22.85	0.4	506	0.08%
2024/09/18	0.1	20.10	0	0.00	20.05	0.1	511	0.02%
2024/09/16	2.5	20.11	0	0.00	20.00	2.5	522	0.48%
2024/09/05	4	20.33	0	0.00	20.20	4	506	0.79%
2024/09/04	5	19.90	12	18.67	20.40	-7	503	-1.39%
2024/08/29	3	18.83	0	0.00	20.20	3	436	0.69%
2024/08/28	8	19.87	4	20.26	19.60	4	416	0.96%
2024/08/27	0	0.00	1	19.65	19.65	-1	365	-0.27%
2024/08/22	1	16.25	0	0.00	16.25	1	322	0.31%
2024/08/21	3	16.55	0	0.00	16.75	3	318	0.94%
2024/08/09	2	16.00	0	0.00	16.00	2	300	0.67%
2024/07/26	2	16.60	0	0.00	17.80	2	264	0.76%
2024/07/22	12	16.75	1	16.75	16.75	11	225	4.88%
2024/07/09	0	0.00	1	16.40	16.10	-1	231	-0.43%
2024/07/04	0	0.00	1	17.10	17.20	-1	260	-0.38%
2024/06/27	2	17.28	0	0.00	17.15	2	256	0.78%
2024/06/24	0	0.00	5	17.39	17.70	-5	221	-2.26%
2024/06/21	0	0.00	3	16.10	16.10	-3	188	-1.59%
2024/06/17	0	0.00	0	12.05	11.95	0	174	0.00%
2024/06/04	1	12.50	0	0.00	12.50	1	174	0.57%
2024/06/03	1	12.55	0	0.00	12.50	1	174	0.57%
2024/05/31	3	12.55	0	0.00	12.70	3	173	1.72%
2024/05/28	1	12.70	0	0.00	12.80	1	173	0.58%
2024/05/27	1	12.75	0	0.00	12.80	1	174	0.57%
2024/05/22	1	12.85	0	0.00	12.95	1	172	0.58%
2024/05/17	1	12.75	3	12.80	12.85	-2	171	-1.16%
2024/05/16	1	12.85	0	0.00	12.90	1	171	0.58%
2024/05/13	1	12.85	0	0.00	12.70	1	169	0.59%
2024/05/10	0	0.00	0	12.50	12.60	0	167	0.00%
2024/05/08	0	0.00	0	12.45	12.60	0	166	0.00%
2024/04/26	1	11.85	0	0.00	11.85	1	149	0.67%
2024/04/22	1	12.00	0	0.00	12.00	1	145	0.69%
2024/04/17	1	12.90	0	0.00	12.85	1	137	0.73%
2024/04/16	0	14.35	4	13.35	13.20	-4	131	-3.03%
2024/04/15	0	0.00	4	14.70	14.60	-4	124	-3.21%
2024/04/10	8	11.65	0	0.00	11.65	8	79	10.03%
2024/04/09	1	10.80	0	0.00	10.60	1	71	1.40%
2024/03/13	0	0.00	0	17.40	15.90	0	39	0.00%
2024/03/11	0	16.90	0	0.00	15.90	0	38	0.01%
2024/03/07	0	0.00	3	16.10	16.05	-3	37	-7.98%
2024/02/26	0	16.70	0	0.00	16.00	0	43	0.01%
2024/02/15	0	17.30	0	0.00	15.90	0	41	0.00%
2024/01/29	2	15.80	0	0.00	16.00	2	39	5.09%
2024/01/18	1	16.35	0	0.00	16.40	1	40	2.47%
2024/01/12	3	16.60	0	0.00	16.50	3	40	7.37%
2024/01/11	9	16.67	0	0.00	16.80	9	40	21.99%
2023/09/05	0	0.00	10	19.05	18.95	-10	45	-21.82%
2023/08/31	10	17.00	0	0.00	18.10	10	41	23.92%
2023/08/09	0	20.25	0	0.00	19.35	0	30	0.01%
2023/08/08	0	18.90	0	0.00	19.00	0	31	0.00%
2023/07/11	0	21.45	0	0.00	19.25	0	36	0.00%
2023/06/30	0	0.00	0	18.15	20.10	0	41	0.00%
2023/05/10	0	0.00	0	21.10	21.20	0	61	0.00%
2023/05/03	0	0.00	0	21.05	21.90	0	61	0.00%
2023/05/02	0	0.00	0	21.91	21.95	0	61	-0.01%
2023/04/21	0	20.65	0	0.00	20.90	0	56	0.00%
2023/04/19	0	21.60	0	0.00	21.35	0	56	0.01%
2023/04/18	0	21.51	0	0.00	20.95	0	56	0.01%
2023/04/17	0	21.49	0	0.00	20.90	0	56	0.04%
2023/04/14	0	21.95	0	0.00	21.00	0	55	0.00%
2023/04/11	0	22.95	0	0.00	21.40	0	54	0.00%
2023/04/06	0	22.98	0	0.00	22.00	0	52	0.00%
2023/03/31	0	22.85	0	0.00	21.05	0	50	0.02%
2022/12/30	0	0.00	3	20.13	20.35	-3	79	-3.79%
2022/12/16	3	23.30	5	23.00	21.80	-2	76	-2.63%
2022/12/07	0	0.00	4	21.31	20.80	-4	72	-5.52%
2022/08/10	0	0.00	0.1	22.20	22.15	-0.1	21	-0.64%
2022/08/09	0	0.00	0.1	22.80	22.40	-0.1	21	-0.49%
2022/07/25	0	0.00	0.8	24.06	23.70	-0.8	26	-2.80%
2022/07/22	1	24.25	1	26.00	24.10	0	28	0.00%
2022/03/22	0	0.00	1	29.40	29.30	-1	65	-1.52%
2022/03/14	1	28.05	0	0.00	27.60	1	61	1.62%
2022/02/14	1	29.00	0	0.00	28.90	1	54	1.83%
2022/02/08	7	27.96	0	0.00	27.80	7	50	13.90%
2022/01/14	2	25.70	0	0.00	25.60	2	44	4.45%
2021/05/03	0	0.00	6	33.53	33.50	-6	177	-3.38%
2021/04/26	1	35.60	0	0.00	35.60	1	174	0.57%
2021/04/23	2	34.95	0	0.00	35.60	2	174	1.15%
2021/04/22	2	35.85	0	0.00	34.80	2	174	1.15%
2021/04/20	1	36.75	0	0.00	36.70	1	171	0.58%
2021/03/11	0	0.00	0	34.20	34.85	0	167	0.00%
2021/02/24	0	0.00	6	37.50	37.85	-6	157	-3.81%
2021/02/23	0	0.00	23	37.20	37.50	-23	143	-16.01%
2021/02/22	3	31.48	20	34.10	34.10	-17	127	-13.33%
2021/02/19	3	30.60	0	0.00	31.00	3	119	2.51%
2021/02/17	0	0.00	1	30.35	30.30	-1	119	-0.84%
2021/02/04	2	30.10	0	0.00	30.00	2	116	1.71%
2021/02/01	0	0.00	2	29.50	31.10	-2	110	-1.81%
2021/01/29	2	32.70	1	32.70	31.70	1	101	0.98%
2021/01/15	0	0.00	1	29.70	29.80	-1	80	-1.24%
2021/01/12	1	29.60	0	0.00	30.00	1	78	1.27%
2021/01/07	0	0.00	9	29.64	29.60	-9	75	-11.97%
2021/01/05	1	29.90	0	0.00	29.70	1	72	1.37%
2020/12/29	2	30.00	0	0.00	29.90	2	67	2.95%
2020/12/28	5	30.03	0	0.00	30.05	5	65	7.67%
2020/12/25	3	30.10	0	0.00	29.40	3	62	4.76%
2020/08/10	0	0.00	22	27.95	28.15	-22	87	-25.25%
2020/07/06	0	0.00	6	27.09	27.30	-6	63	-9.43%
2020/06/29	0	0.00	2	24.73	25.10	-2	55	-3.61%
2020/05/13	0	0.00	1	23.90	23.00	-1	53	-1.87%
2020/05/11	0	0.00	1	24.05	23.05	-1	53	-1.87%
2020/04/29	0	0.00	2	23.15	23.75	-2	50	-3.95%
2020/04/13	0	0.00	3	23.93	23.70	-3	61	-4.86%
2020/04/10	0	0.00	5	22.61	22.95	-5	62	-8.03%
2020/03/25	0	0.00	2	18.95	18.50	-2	72	-2.75%
2020/03/24	0	0.00	3	17.00	17.45	-3	78	-3.83%
2020/03/09	2	25.05	0	0.00	25.05	2	123	1.62%
2020/03/06	0	0.00	5	25.30	25.85	-5	122	-4.08%
2020/03/05	0	0.00	4	25.94	25.85	-4	122	-3.27%
2020/03/04	3	25.35	0	0.00	25.35	3	122	2.45%
2020/03/03	4	25.93	6	26.01	26.05	-2	122	-1.63%
2020/03/02	4	25.70	0	0.00	25.70	4	121	3.28%
2020/02/25	1	26.50	0	0.00	26.50	1	121	0.82%
2020/02/20	1	26.90	1	26.85	26.90	0	121	0.00%
2020/02/18	1	26.80	0	0.00	26.80	1	122	0.82%
2020/02/14	1	26.50	0	0.00	26.50	1	122	0.82%
2020/02/06	2	27.20	0	0.00	27.20	2	123	1.61%
2020/02/05	1	26.70	1	26.95	26.80	0	124	0.00%
2020/02/04	2	26.43	4	27.15	27.50	-2	124	-1.61%
2020/01/31	0	0.00	1	27.70	27.60	-1	124	-0.80%
2020/01/30	1	27.00	0	0.00	27.00	1	124	0.81%
2020/01/17	4	29.65	1	29.80	29.80	3	122	2.45%
2020/01/16	2	29.58	1	29.65	29.85	1	122	0.82%
2020/01/14	1	30.10	5	29.96	30.10	-4	121	-3.30%
2020/01/13	2	29.50	8	29.70	29.50	-6	119	-5.02%
2020/01/10	6	30.05	3	29.73	29.95	3	118	2.54%
2020/01/09	2	29.03	0	0.00	29.05	2	112	1.78%
2020/01/08	1	28.45	1	28.65	28.65	0	110	0.00%
2020/01/07	1	28.30	1	28.65	28.70	0	109	0.00%
2020/01/06	2	28.35	2	28.50	28.70	0	109	0.00%
2020/01/03	12	28.50	8	28.59	28.75	4	108	3.69%
2020/01/02	1	28.30	2	28.75	28.60	-1	106	-0.94%
2019/12/31	4	28.21	2	28.38	28.45	2	105	1.90%
2019/12/30	0	0.00	1	27.90	28.40	-1	104	-0.96%
2019/12/27	3	27.58	2	27.68	27.70	1	102	0.98%
2019/12/25	1	27.40	0	0.00	27.40	1	102	0.98%
2019/12/23	0	0.00	1	27.60	27.30	-1	103	-0.97%
2019/12/20	11	27.94	6	28.03	28.25	5	101	4.92%
2019/12/19	0	0.00	8	27.69	28.85	-8	98	-8.11%
2019/12/18	7	26.56	0	0.00	26.50	7	95	7.32%
2019/12/17	22	26.89	5	26.88	27.05	17	99	17.09%
2019/12/16	21	26.74	0	0.00	26.50	21	98	21.22%
2019/12/12	0	0.00	35	30.73	31.00	-35	77	-45.44%
2019/12/11	5	28.20	19	28.20	28.20	-14	48	-28.59%
2019/12/10	1	25.65	0	0.00	25.65	1	44	2.22%
2019/12/09	1	25.65	0	0.00	25.65	1	45	2.21%
2019/12/05	1	25.75	0	0.00	25.75	1	47	2.09%
2019/12/04	3	25.85	0	0.00	25.85	3	48	6.23%
2019/12/03	2	25.90	0	0.00	25.90	2	48	4.14%
2019/12/02	0	0.00	3	26.33	26.30	-3	48	-6.21%
2019/11/29	0	0.00	4	26.00	26.00	-4	49	-8.14%
2019/11/28	0	0.00	2	25.75	25.75	-2	50	-3.99%
2019/11/25	1	25.40	0	0.00	25.40	1	50	2.00%
2019/11/19	2	25.50	0	0.00	25.50	2	49	4.01%
2019/11/15	1	25.60	0	0.00	25.60	1	50	2.00%
2019/11/12	0	0.00	1	25.55	25.55	-1	47	-2.10%
2019/11/08	3	25.60	0	0.00	25.60	3	47	6.33%
2019/11/07	1	25.60	0	0.00	25.60	1	46	2.13%
2019/11/06	0	0.00	1	25.85	25.65	-1	47	-2.10%
2019/11/01	1	25.75	0	0.00	25.75	1	46	2.14%
2019/10/30	1	25.90	0	0.00	25.90	1	46	2.13%
2019/10/25	1	26.00	0	0.00	26.00	1	49	2.03%
2019/10/24	1	26.00	0	0.00	26.00	1	50	1.99%
2019/10/22	1	26.00	0	0.00	26.00	1	51	1.93%
2019/10/17	2	26.10	0	0.00	26.10	2	53	3.77%
2019/10/15	2	26.00	1	25.50	26.00	1	53	1.85%
2019/10/14	2	26.30	0	0.00	26.30	2	54	3.69%
2019/10/08	1	25.50	0	0.00	25.90	1	55	1.79%
2019/10/02	1	26.60	2	26.95	26.85	-1	57	-1.75%
2019/09/25	2	26.88	3	27.30	27.00	-1	55	-1.81%
2019/09/24	1	26.60	3	26.85	26.70	-2	58	-3.45%
2019/09/23	6	26.95	0	0.00	26.65	6	57	10.35%
2019/09/20	1	26.85	2	26.80	27.10	-1	55	-1.80%
2019/09/19	2	26.35	15	25.89	26.35	-13	53	-24.20%
2019/09/17	0	0.00	4	24.90	24.50	-4	53	-7.48%
2019/09/16	1	24.40	0	0.00	24.40	1	54	1.82%
2019/09/12	1	24.50	0	0.00	24.50	1	55	1.80%
2019/09/11	2	24.20	6	24.64	24.60	-4	56	-7.14%
2019/09/10	1	24.05	0	0.00	24.05	1	56	1.76%
2019/09/09	2	24.30	3	24.52	24.50	-1	56	-1.77%
2019/09/06	3	24.50	0	0.00	24.50	3	56	5.32%
2019/09/05	1	24.70	1	24.50	24.70	0	56	0.00%
2019/09/04	1	24.35	0	0.00	24.35	1	57	1.75%
2019/09/03	2	24.35	1	24.80	24.35	1	57	1.74%
2019/08/28	3	25.25	0	0.00	25.25	3	57	5.25%
2019/08/27	5	25.24	3	25.43	25.30	2	57	3.48%
2019/08/26	3	25.10	1	25.60	25.10	2	59	3.37%
2019/08/23	0	0.00	1	25.00	24.85	-1	60	-1.66%
2019/08/21	1	25.00	1	25.45	25.00	0	60	0.00%
2019/08/16	2	25.25	0	0.00	25.25	2	62	3.20%
2019/08/08	4	25.95	0	0.00	25.95	4	66	5.98%
2019/08/05	2	25.90	0	0.00	25.90	2	71	2.79%
2019/08/01	3	26.12	6	26.47	26.60	-3	78	-3.81%
2019/07/31	4	26.35	4	26.61	26.30	0	79	0.00%
2019/07/29	10	26.32	13	26.85	26.45	-3	81	-3.68%
2019/07/26	1	26.15	3	25.97	26.15	-2	81	-2.44%
2019/07/19	1	25.30	0	0.00	25.30	1	90	1.11%
2019/07/15	2	24.95	3	25.37	25.25	-1	123	-0.81%
2019/07/11	2	25.10	0	0.00	25.10	2	134	1.49%
2019/07/10	2	25.70	1	27.30	25.05	1	136	0.73%
2019/07/09	1	24.90	0	0.00	24.90	1	138	0.72%
2019/07/02	2	23.85	2	24.10	24.90	0	162	0.00%
2019/07/01	2	24.30	4	24.74	25.00	-2	168	-1.19%
2019/06/27	2	25.00	0	0.00	25.00	2	187	1.07%
2019/06/26	3	25.28	1	25.95	25.20	2	197	1.01%
2019/06/24	1	25.80	1	25.95	25.70	0	260	0.00%
2019/06/21	5	26.15	4	26.56	26.15	1	267	0.37%
2019/06/13	0	0.00	1	26.80	27.25	-1	275	-0.36%
2019/06/12	2	27.03	3	27.18	26.90	-1	276	-0.36%
2019/06/11	3	26.90	5	27.00	26.90	-2	276	-0.72%
2019/06/10	1	27.25	9	27.25	27.10	-8	277	-2.88%
2019/06/06	0	0.00	16	27.20	27.20	-16	280	-5.71%
2019/06/05	0	0.00	3	27.67	27.35	-3	283	-1.06%
2019/06/04	0	0.00	1	27.30	27.20	-1	282	-0.35%
2019/06/03	5	27.58	2	27.55	27.75	3	283	1.06%
2019/05/27	1	26.90	9	26.93	26.90	-8	288	-2.78%
2019/05/24	1	26.45	1	26.70	26.95	0	290	0.00%
2019/05/22	0	0.00	1	26.90	26.50	-1	293	-0.34%
2019/05/21	2	26.88	1	27.60	26.50	1	295	0.34%
2019/05/20	3	27.03	5	27.18	27.15	-2	297	-0.67%
2019/05/16	0	0.00	1	26.60	27.00	-1	304	-0.33%
2019/05/15	3	27.17	3	26.97	27.00	0	310	0.00%
2019/05/14	1	25.95	1	26.30	26.60	0	332	0.00%
2019/05/13	5	27.01	7	27.27	27.00	-2	343	-0.58%
2019/05/10	2	27.70	2	28.20	26.85	0	345	0.00%
2019/05/09	1	27.70	0	0.00	27.40	1	347	0.29%
2019/05/08	3	28.55	0	0.00	28.45	3	344	0.87%
2019/05/07	3	28.70	7	28.94	29.00	-4	346	-1.16%
2019/05/02	1	28.75	2	29.03	29.00	-1	362	-0.28%
2019/04/30	4	28.80	6	29.01	28.75	-2	365	-0.55%
2019/04/26	3	28.05	3	28.38	28.20	0	372	0.00%
2019/04/25	7	28.73	4	28.88	28.80	3	371	0.81%
2019/04/24	8	28.93	8	29.21	29.20	0	371	0.00%
2019/04/23	0	0.00	5	30.25	30.25	-5	361	-1.38%
2019/04/22	0	0.00	0.3	27.30	27.50	-0.3	342	-0.09%
2019/04/19	0	0.00	4	26.88	26.75	-4	341	-1.17%
2019/04/18	6	26.67	2	26.90	26.20	4	341	1.17%
2019/04/17	1	27.25	5	27.09	27.15	-4	339	-1.18%
2019/04/16	12	26.17	12	26.59	26.75	0	336	0.00%
2019/04/15	4	26.30	0	0.00	26.60	4	336	1.19%
2019/04/12	2	27.05	2	27.35	26.45	0	335	0.00%
2019/04/11	16	26.70	4	26.45	27.50	12	332	3.61%
2019/04/08	2	25.90	2	26.20	25.95	0	323	0.00%
2019/04/03	6	25.73	13	25.87	25.70	-7	321	-2.18%
2019/04/01	12	26.48	13	27.00	26.25	-1	308	-0.32%
2019/03/29	0.1	25.85	0	0.00	25.95	0.1	298	0.03%
2019/03/28	1.2	25.99	10	26.00	26.10	-8.8	296	-2.97%
2019/03/27	6	25.30	47	25.67	25.85	-41	273	-15.01%
2019/03/26	1	23.40	10	22.49	23.50	-9	246	-3.66%
2019/03/25	4	20.61	5	20.82	21.40	-1	240	-0.42%
2019/03/22	1	21.45	11	20.45	20.75	-10	242	-4.13%
2019/03/20	2	19.90	2	20.15	20.00	0	245	0.00%
2019/03/14	2	19.85	2	19.95	20.00	0	335	0.00%
2019/03/13	5	20.05	3	20.20	20.05	2	336	0.59%
2019/03/12	12	19.93	6	20.80	20.05	6	336	1.78%
2019/03/11	4	19.40	6	19.63	19.60	-2	337	-0.59%
2019/03/08	1	19.30	0	0.00	19.30	1	336	0.30%
2019/03/06	3	19.17	2	19.25	19.60	1	338	0.30%
2019/03/04	4	19.71	3	19.98	19.70	1	338	0.30%
2019/02/27	3	19.65	6	19.90	19.75	-3	341	-0.88%
2019/02/26	3	19.95	0	0.00	19.95	3	341	0.88%
2019/02/25	3	20.00	0	0.00	20.00	3	343	0.87%
2019/02/22	0	0.00	1	20.40	20.10	-1	342	-0.29%
2019/02/20	2	20.35	4	20.18	20.35	-2	342	-0.58%
2019/02/19	4	20.08	2	20.35	20.05	2	340	0.59%
2019/02/18	10	20.04	10	20.42	20.10	0	338	0.00%
2019/02/13	0	0.00	60	19.88	20.05	-60	326	-18.40%
2019/02/12	0	0.00	32	17.82	18.25	-32	303	-10.56%
2019/02/11	0	0.00	19	16.55	16.60	-19	293	-6.48%
2019/01/30	3	16.40	32	16.57	16.40	-29	290	-9.97%
2019/01/28	0	0.00	8	16.30	16.35	-8	288	-2.78%
2019/01/24	0	0.00	52	16.10	16.15	-52	281	-18.49%
2019/01/23	0	0.00	15	16.15	16.10	-15	272	-5.50%
2019/01/10	0	0.00	6	15.90	15.85	-6	256	-2.34%
2019/01/08	0	0.00	6	15.85	15.80	-6	256	-2.34%
2018/12/26	0	0.00	6	15.85	15.85	-6	251	-2.38%
2018/12/20	0	0.00	4	15.90	15.85	-4	244	-1.64%
2018/12/18	3	15.40	0	0.00	15.40	3	231	1.30%
2018/12/10	0	0.00	12	15.52	15.45	-12	193	-6.19%
2018/12/07	1	15.70	18	15.47	15.40	-17	176	-9.61%
2018/12/04	0	0.00	17	13.46	13.40	-17	119	-14.26%
2018/12/03	0	0.00	2	13.15	13.05	-2	116	-1.71%
2018/11/27	7	13.47	8	13.75	13.50	-1	109	-0.91%
2018/11/26	0	0.00	2	13.95	13.75	-2	106	-1.87%
2018/11/22	0	0.00	8	13.71	13.95	-8	102	-7.78%
2018/11/20	0	0.00	3	13.30	13.35	-3	99	-3.03%
2018/11/13	0	0.00	1	13.15	13.20	-1	98	-1.01%
2018/11/06	0	0.00	9	12.95	12.80	-9	100	-8.96%
2018/10/24	1	12.20	0	0.00	12.00	1	115	0.86%
2018/10/17	0	0.00	4	12.80	12.95	-4	111	-3.58%
2018/10/16	4	12.60	0	0.00	12.70	4	110	3.63%
2018/10/12	0	0.00	8	13.24	13.35	-8	106	-7.48%
2018/10/11	3	12.80	0	0.00	13.75	3	104	2.86%
2018/10/09	5	13.80	0	0.00	13.80	5	103	4.82%
2018/10/08	5	13.70	6	13.83	13.95	-1	102	-0.98%
2018/10/05	11	13.86	1	14.15	13.85	10	101	9.82%
2018/10/04	11	14.20	3	14.20	14.20	8	100	7.95%
2018/10/03	12	14.30	6	14.33	14.30	6	99	6.05%
2018/10/02	11	14.19	16	14.04	14.20	-5	97	-5.12%
2018/10/01	6	13.90	9	13.76	13.90	-3	95	-3.15%
2018/09/28	7	13.70	10	13.63	13.70	-3	93	-3.20%
2018/09/27	2	13.50	16	13.48	13.50	-14	93	-14.95%
2018/09/26	4	13.50	22	13.42	13.50	-18	91	-19.58%
2018/09/25	7	13.35	6	13.15	13.35	1	90	1.11%
2018/09/21	4	13.25	6	13.32	13.30	-2	89	-2.23%
2018/09/20	7	13.27	6	13.22	13.30	1	87	1.14%
2018/09/19	5	13.17	3	13.20	13.20	2	87	2.29%
2018/09/18	7	13.20	0	0.00	13.20	7	87	8.01%
2018/09/17	6	13.20	7	13.11	13.20	-1	87	-1.14%
2018/09/14	3	13.13	5	13.17	13.10	-2	88	-2.27%
2018/09/13	11	13.12	6	12.97	13.10	5	87	5.70%
2018/09/12	5	13.00	9	12.68	13.05	-4	88	-4.54%
2018/09/11	8	12.96	0	0.00	12.95	8	88	9.03%
2018/09/10	6	13.15	1	13.25	13.15	5	88	5.65%
2018/09/07	13	13.27	18	13.23	13.25	-5	88	-5.65%
2018/09/06	1	13.30	0	0.00	13.35	1	88	1.13%
2018/09/05	10	13.45	8	13.25	13.45	2	88	2.25%
2018/09/04	6	13.40	0	0.00	13.40	6	89	6.74%
2018/09/03	11	13.36	2	13.30	13.40	9	89	10.06%
2018/08/31	8	13.60	12	14.23	13.60	-4	88	-4.52%
2018/08/30	6	13.40	0	0.00	13.40	6	88	6.81%
2018/08/29	6	13.60	8	13.59	13.60	-2	88	-2.27%
2018/08/28	3	13.50	7	13.49	13.50	-4	88	-4.53%
2018/08/27	9	13.37	8	13.35	13.40	1	89	1.12%
2018/08/24	8	13.25	4	13.25	13.30	4	88	4.50%
2018/08/23	0	0.00	8	13.20	13.10	-8	87	-9.11%
2018/08/22	6	13.20	4	13.20	13.20	2	87	2.28%
2018/08/21	14	13.09	9	13.24	13.10	5	86	5.75%
2018/08/20	14	13.16	10	13.23	13.20	4	85	4.67%
2018/08/17	13	13.15	12	13.13	13.20	1	84	1.18%
2018/08/16	2	12.35	4	12.78	12.70	-2	82	-2.42%
2018/08/15	17	13.15	0	0.00	13.15	17	82	20.63%
2018/08/14	25	13.13	0	0.00	13.25	25	81	30.53%
2018/08/13	15	13.26	2	13.50	13.25	13	80	16.07%
2018/08/10	18	13.46	39	13.14	13.60	-21	81	-25.66%
2018/08/09	9	12.57	1	12.50	12.60	8	76	10.42%
2018/08/08	21	12.59	7	12.16	12.90	14	75	18.59%
2018/08/07	0	0.00	22	12.95	12.95	-22	68	-32.07%
2018/08/06	0	0.00	26	11.44	11.80	-26	62	-41.58%
2018/08/03	12	10.71	0	0.00	10.75	12	58	20.57%
2018/08/02	10	10.65	0	0.00	10.65	10	58	17.14%
2018/08/01	9	10.56	2	10.65	10.60	7	58	11.89%
2018/07/31	12	10.53	0	0.00	10.55	12	59	20.19%
2018/07/30	2	10.65	5	10.54	10.65	-3	59	-5.06%
2018/07/27	6	10.53	2	10.55	10.55	4	60	6.66%
2018/07/26	4	10.45	5	10.47	10.55	-1	61	-1.62%
2018/07/25	8	10.43	1	10.45	10.45	7	62	11.20%
2018/07/24	0	0.00	2	10.50	10.45	-2	72	-2.74%
2018/07/23	8	10.53	0	0.00	10.60	8	74	10.79%
2018/07/19	2	11.28	0	0.00	11.00	2	74	2.68%
2018/07/18	2	11.20	1	11.50	11.50	1	77	1.29%
2018/07/16	12	11.51	1	11.70	11.60	11	79	13.83%
2018/07/13	7	11.60	2	11.83	11.60	5	79	6.31%
2018/07/12	1	11.25	1	11.35	11.55	0	80	0.00%
2018/07/11	0	0.00	6	11.40	11.55	-6	81	-7.40%
2018/07/10	3	11.70	0	0.00	11.60	3	83	3.60%
2018/07/09	7	11.68	4	11.60	11.75	3	85	3.53%
2018/07/06	9	11.37	0	0.00	11.70	9	85	10.55%
2018/07/05	10	11.29	0	0.00	11.30	10	85	11.68%
2018/07/03	2	11.70	0	0.00	11.70	2	89	2.23%
2018/07/02	6	12.05	0	0.00	12.15	6	89	6.67%
2018/06/29	4	12.45	0	0.00	12.45	4	91	4.36%
2018/06/27	4	12.28	0	0.00	12.45	4	100	3.99%
2018/06/26	5	12.32	5	12.28	12.50	0	100	0.00%
2018/06/25	2	12.25	0	0.00	12.30	2	100	2.00%
2018/06/22	5	12.36	0	0.00	12.50	5	100	4.99%
2018/06/21	2	12.55	0	0.00	12.55	2	103	1.92%
2018/06/20	7	12.57	2	12.80	12.60	5	104	4.78%
2018/06/19	6	12.56	2	12.55	12.70	4	104	3.83%
2018/06/15	24	12.54	1	12.80	12.80	23	110	20.83%
2018/06/14	2	12.50	2	12.40	12.50	0	112	0.00%
2018/06/13	9	12.28	4	12.45	12.25	5	113	4.42%
2018/06/12	0	0.00	1	12.50	12.60	-1	112	-0.89%
2018/06/11	3	12.50	0	0.00	12.50	3	112	2.66%
2018/06/08	3	12.65	0	0.00	12.65	3	113	2.64%
2018/06/07	12	12.76	0	0.00	12.90	12	115	10.36%
2018/06/06	2	12.60	2	12.80	12.95	0	127	0.00%
2018/06/05	8	12.98	0	0.00	13.00	8	127	6.25%
2018/06/04	25	13.00	0	0.00	13.00	25	128	19.51%
2018/05/31	9	12.83	0	0.00	12.80	9	131	6.86%
2018/05/30	13	13.02	1	13.20	13.20	12	132	9.09%
2018/05/25	26	13.03	10	13.10	13.05	16	146	10.91%
2018/05/24	6	12.97	0	0.00	13.10	6	148	4.03%
2018/05/23	14	12.77	0	0.00	12.80	14	164	8.52%
2018/05/22	2	12.75	2	12.85	12.85	0	167	0.00%
2018/05/21	29	12.96	0	0.00	12.95	29	168	17.17%
2018/05/18	16	12.96	2	12.75	13.30	14	173	8.09%
2018/05/17	3	12.60	2	12.75	12.80	1	176	0.57%
2018/05/16	6	12.85	0	0.00	12.85	6	180	3.32%
2018/05/15	3	12.65	3	12.75	12.80	0	183	0.00%
2018/05/11	10	12.80	0	0.00	12.95	10	193	5.18%
2018/05/10	3	13.00	0	0.00	13.00	3	194	1.54%
2018/05/09	14	12.88	0	0.00	13.00	14	197	7.10%
2018/05/08	9	12.77	2	12.85	13.00	7	197	3.54%
2018/05/03	2	12.95	0	0.00	13.00	2	212	0.94%
2018/04/30	39	12.87	7	13.11	13.35	32	216	14.81%
2018/04/27	15	13.61	0	0.00	13.90	15	232	6.45%
2018/04/26	22	13.80	0	0.00	14.00	22	237	9.28%
2018/03/26	0	0.00	1	12.90	13.05	-1	667	-0.15%
2018/03/23	1	12.70	0	0.00	12.30	1	687	0.15%
2018/03/08	0	0.00	1	13.75	13.95	-1	673	-0.15%
2018/03/07	1	13.55	1	13.65	13.60	0	673	0.00%
2018/03/06	0	0.00	1	13.85	13.80	-1	671	-0.15%
2018/03/05	1	13.60	0	0.00	13.60	1	670	0.15%
2018/03/01	5	14.36	5	14.55	14.30	0	667	0.00%
2018/02/27	1	14.80	0	0.00	14.80	1	664	0.15%
2018/02/23	4	14.75	4	14.93	15.00	0	652	0.00%
2018/01/30	1	15.75	0	0.00	15.35	1	602	0.17%
2018/01/23	0	0.00	1	15.10	15.10	-1	588	-0.17%
2018/01/22	1	15.35	0	0.00	15.25	1	561	0.18%
2018/01/17	0	0.00	8	15.16	15.20	-8	510	-1.57%
2018/01/12	0	0.00	2	15.75	15.75	-2	497	-0.40%
2018/01/10	0	0.00	2	14.75	14.80	-2	477	-0.42%
2018/01/09	1	14.70	3	14.58	14.45	-2	425	-0.47%
2018/01/08	3	14.90	0	0.00	15.20	3	413	0.72%
2018/01/04	0	0.00	3	14.12	14.20	-3	378	-0.79%
2018/01/02	0	0.00	1	14.75	14.75	-1	344	-0.29%