藥華藥 (6446)-凱基-三重券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	688.52	0	0.00	687.00	0	1,618	0.00%
2025/01/21	1	700.00	0	0.00	693.00	1	1,608	0.06%
2025/01/20	1.1	695.05	3.1	695.87	693.00	-2	1,615	-0.12%
2025/01/17	0.2	712.67	0	0.00	708.00	0.2	1,617	0.01%
2025/01/16	1.1	721.81	1.1	720.91	721.00	-0.1	1,612	0.00%
2025/01/15	1	715.96	0	0.00	717.00	1	1,595	0.06%
2025/01/14	1	717.00	3.7	715.49	720.00	-2.7	1,582	-0.17%
2025/01/13	4.1	715.11	1.6	706.56	706.00	2.4	1,562	0.16%
2025/01/10	0.4	718.50	2	721.07	722.00	-1.6	1,523	-0.11%
2025/01/09	3.2	722.56	3.3	726.33	719.00	-0.1	1,511	-0.01%
2025/01/08	0.1	718.00	2.1	726.93	728.00	-2	1,477	-0.13%
2025/01/07	6.1	705.99	6.4	717.34	724.00	-0.3	1,443	-0.02%
2025/01/06	5.1	676.61	3.1	676.68	677.00	2	1,292	0.15%
2025/01/03	1	616.00	2.5	614.29	616.00	-1.5	1,227	-0.12%
2025/01/02	2.2	610.36	1	617.98	602.00	1.2	1,232	0.10%
2024/12/31	0.1	612.00	1.1	607.74	615.00	-1	1,264	-0.08%
2024/12/30	3	606.33	2.3	610.70	602.00	0.7	1,269	0.06%
2024/12/27	2.2	605.82	1.1	613.91	604.00	1.1	1,267	0.09%
2024/12/26	0	0.00	1.3	611.97	608.00	-1.3	1,289	-0.10%
2024/12/25	1.4	613.18	0.2	617.22	606.00	1.2	1,312	0.09%
2024/12/24	0.1	611.00	5.6	608.08	607.00	-5.5	1,344	-0.41%
2024/12/23	0	587.00	0.1	589.83	590.00	-0.1	1,342	-0.01%
2024/12/19	0.2	576.00	0	0.00	572.00	0.2	1,484	0.01%
2024/12/18	1	575.00	1.3	581.72	580.00	-0.3	1,595	-0.02%
2024/12/16	0.5	580.73	2	589.00	567.00	-1.5	1,640	-0.09%
2024/12/13	1	588.00	0.5	587.56	585.00	0.6	1,639	0.03%
2024/12/12	2	598.00	2.4	599.34	596.00	-0.4	1,642	-0.02%
2024/12/11	3	568.33	0	0.00	567.00	3	1,631	0.18%
2024/12/09	3.4	583.41	0	0.00	582.00	3.4	1,660	0.20%
2024/12/06	4	604.00	1.1	614.27	592.00	2.9	1,694	0.17%
2024/12/05	1.1	600.71	1.1	608.28	599.00	0	1,691	0.00%
2024/12/04	0	0.00	2.2	588.91	589.00	-2.2	1,690	-0.13%
2024/12/03	0	580.00	0	585.00	581.00	0	1,717	0.00%
2024/12/02	3.2	583.53	2	587.50	577.00	1.2	1,726	0.07%
2024/11/29	0	0.00	2.2	582.27	581.00	-2.2	1,758	-0.13%
2024/11/28	1.1	551.36	0.3	552.00	554.00	0.8	1,757	0.05%
2024/11/27	0.3	574.65	0	0.00	567.00	0.3	1,775	0.02%
2024/11/26	0.1	580.00	0	0.00	576.00	0.1	1,830	0.01%
2024/11/25	0	0.00	0.2	582.14	583.00	-0.2	1,846	-0.01%
2024/11/22	0.1	572.00	0	572.00	569.00	0.1	1,846	0.00%
2024/11/21	0.4	576.43	1	580.00	571.00	-0.7	1,863	-0.03%
2024/11/20	0	0.00	2.1	577.71	584.00	-2.1	1,866	-0.11%
2024/11/19	5.2	573.28	0.4	568.02	567.00	4.8	1,869	0.26%
2024/11/18	0.1	589.87	0	0.00	586.00	0.1	1,870	0.01%
2024/11/15	1.4	606.67	25.4	605.05	591.00	-24	1,913	-1.25%
2024/11/14	1	623.00	1.1	632.72	622.00	-0.1	1,958	0.00%
2024/11/13	0	630.00	1.1	628.00	626.00	-1	2,064	-0.05%
2024/11/12	2.1	623.65	0.4	627.44	622.00	1.7	2,252	0.08%
2024/11/11	1.2	629.08	1	633.00	634.00	0.2	2,307	0.01%
2024/11/08	1.1	629.71	1	628.00	624.00	0.1	2,365	0.00%
2024/11/07	2.1	624.90	1	626.00	620.00	1.1	2,419	0.05%
2024/11/06	6	632.46	1	621.00	619.00	5	2,479	0.20%
2024/11/05	2	650.00	3	655.67	657.00	-1	2,504	-0.04%
2024/11/04	0.2	650.67	1.1	650.35	652.00	-0.9	2,598	-0.04%
2024/11/01	0.1	627.00	4.1	632.73	644.00	-4	2,692	-0.15%
2024/10/30	1.1	639.74	1	646.00	631.00	0.1	2,757	0.00%
2024/10/29	1	641.00	1.1	639.95	642.00	-0.1	2,834	0.00%
2024/10/28	2	646.50	1	652.80	649.00	1	2,856	0.03%
2024/10/25	4	650.25	3.1	647.68	646.00	0.9	2,922	0.03%
2024/10/24	2.2	642.64	4.1	646.70	642.00	-1.9	2,966	-0.07%
2024/10/23	1.2	635.92	1	642.00	629.00	0.2	3,011	0.01%
2024/10/22	0	0.00	0	634.00	638.00	0	3,055	0.00%
2024/10/21	1.1	631.18	0.8	633.13	635.00	0.3	3,155	0.01%
2024/10/18	5.1	625.84	2.5	631.43	624.00	2.6	3,215	0.08%
2024/10/17	0.2	615.99	0	0.00	614.00	0.2	3,313	0.01%
2024/10/16	1.1	623.10	0	0.00	618.00	1.1	3,396	0.03%
2024/10/15	1.2	633.05	1	634.00	633.00	0.2	3,418	0.00%
2024/10/14	2.4	619.38	0.8	628.40	631.00	1.7	3,513	0.05%
2024/10/11	0.1	628.00	0	630.00	627.00	0.1	3,542	0.00%
2024/10/09	1.1	630.92	1.1	627.45	625.00	0	3,563	0.00%
2024/10/08	0.1	635.00	2	641.50	642.00	-1.9	3,578	-0.05%
2024/10/07	2.1	632.75	0.2	629.92	627.00	1.9	3,586	0.05%
2024/10/04	1.1	635.55	1	637.00	638.00	0.1	3,646	0.00%
2024/10/01	1	639.00	2	642.50	643.00	-1	3,674	-0.03%
2024/09/30	2.1	649.48	1	657.00	636.00	1.1	3,787	0.03%
2024/09/27	0.2	632.96	0	0.00	632.00	0.2	3,794	0.01%
2024/09/26	0.3	637.96	7	634.29	635.00	-6.7	3,808	-0.18%
2024/09/25	4.4	651.94	2	655.50	648.00	2.4	3,858	0.06%
2024/09/24	6.7	662.09	9.1	638.96	647.00	-2.3	3,915	-0.06%
2024/09/23	3.3	718.69	1	704.00	697.00	2.3	3,953	0.06%
2024/09/20	3	725.67	4.3	726.24	734.00	-1.3	4,001	-0.03%
2024/09/19	2	720.00	2.6	723.59	725.00	-0.6	3,917	-0.02%
2024/09/18	4	706.00	3	706.67	702.00	1	3,932	0.03%
2024/09/16	1	691.00	3	688.37	698.00	-2	3,991	-0.05%
2024/09/13	3	684.67	0	0.00	682.00	3	3,998	0.08%
2024/09/12	0	0.00	2	694.00	694.00	-2	4,011	-0.05%
2024/09/10	3	686.67	4	689.75	684.00	-1	4,069	-0.02%
2024/09/09	4	692.00	2	696.50	683.00	2	4,072	0.05%
2024/09/06	2	683.50	2	685.00	690.00	0	4,073	0.00%
2024/09/05	1	675.00	1	679.00	674.00	0	4,113	0.00%
2024/09/04	0.1	675.00	0	0.00	670.00	0.1	4,188	0.00%
2024/09/02	14	701.21	10	689.50	691.00	4	4,365	0.09%
2024/08/30	4	707.50	4	709.00	699.00	0	4,411	0.00%
2024/08/29	5	706.00	1	712.00	710.00	4	4,390	0.09%
2024/08/28	6	722.66	6.3	719.56	713.00	-0.3	4,360	-0.01%
2024/08/27	0	0.00	3	700.67	701.00	-3	4,323	-0.07%
2024/08/26	2	694.49	0	0.00	697.00	2	4,309	0.05%
2024/08/23	2	685.50	1	689.00	687.00	1	4,302	0.02%
2024/08/22	1	699.00	2	694.96	695.00	-1	4,288	-0.02%
2024/08/21	1	691.00	1.2	697.09	695.00	-0.2	4,283	-0.01%
2024/08/20	2	689.00	5.1	696.75	698.00	-3.1	4,266	-0.07%
2024/08/19	2.1	691.12	2	703.00	682.00	0.1	4,240	0.00%
2024/08/16	4.3	708.13	1	675.25	691.00	3.3	4,232	0.08%
2024/08/15	2	688.49	5.3	695.74	705.00	-3.2	4,231	-0.08%
2024/08/14	8.1	681.65	8.3	699.81	661.00	-0.2	4,204	0.00%
2024/08/13	0.4	718.00	2.2	718.41	730.00	-1.9	4,251	-0.04%
2024/08/12	2	700.00	0.2	705.22	708.00	1.8	4,302	0.04%
2024/08/09	2	682.50	6	686.66	688.00	-4	4,307	-0.09%
2024/08/08	2	675.00	3.1	668.87	661.00	-1.1	4,324	-0.02%
2024/08/07	5	654.33	12.3	649.82	670.00	-7.3	4,260	-0.17%
2024/08/06	16	622.17	16	642.38	630.00	0	4,186	0.00%
2024/08/05	5.6	607.84	6.1	607.29	606.00	-0.5	4,088	-0.01%
2024/08/02	2.1	657.00	0.1	646.00	645.00	2	3,986	0.05%
2024/08/01	3.1	657.77	6.2	670.81	686.00	-3.1	3,923	-0.08%
2024/07/31	2	649.50	6.1	651.86	656.00	-4.1	3,868	-0.10%
2024/07/30	13	620.31	13.2	629.91	655.00	-0.2	3,857	-0.01%
2024/07/29	3.4	634.19	0.4	630.44	621.00	3	3,800	0.08%
2024/07/26	4.1	649.97	11.3	655.50	649.00	-7.1	3,745	-0.19%
2024/07/23	16	637.94	13.1	653.67	658.00	2.9	3,692	0.08%
2024/07/22	4	636.74	3.2	621.55	624.00	0.8	3,646	0.02%
2024/07/19	7	649.57	4.6	653.54	648.00	2.4	3,555	0.07%
2024/07/18	10	655.70	6.1	658.20	645.00	3.9	3,505	0.11%
2024/07/17	5.2	636.56	25.7	625.50	645.00	-20.6	3,394	-0.61%
2024/07/16	6	607.67	8.4	608.52	605.00	-2.4	3,310	-0.07%
2024/07/15	3.1	612.25	20.4	605.67	610.00	-17.3	3,316	-0.52%
2024/07/12	3	585.33	7.4	591.24	593.00	-4.4	3,226	-0.14%
2024/07/11	7	582.71	4.2	583.90	584.00	2.8	3,180	0.09%
2024/07/10	15	570.53	17.1	576.04	578.00	-2.1	3,175	-0.07%
2024/07/09	4	574.48	9.1	570.99	570.00	-5	3,157	-0.16%
2024/07/08	13	589.00	8	584.25	577.00	5	3,136	0.16%
2024/07/05	19	564.26	20	568.20	567.00	-1	3,044	-0.03%
2024/07/04	3	534.10	3.3	548.47	554.00	-0.3	3,011	-0.01%
2024/07/03	2.1	576.90	2	583.00	578.00	0.1	2,901	0.00%
2024/07/02	4	578.50	6.1	575.17	573.00	-2.1	2,877	-0.07%
2024/07/01	12	581.85	5	582.60	582.00	7	2,850	0.25%
2024/06/28	6	553.70	12.1	559.45	560.00	-6.1	2,756	-0.22%
2024/06/27	19.2	544.16	18	555.67	544.00	1.2	2,682	0.05%
2024/06/26	0.1	535.31	3	523.71	543.00	-2.9	2,544	-0.11%
2024/06/25	7	496.07	1.4	493.86	494.50	5.6	2,433	0.23%
2024/06/24	1	493.51	12	493.79	494.00	-11	2,410	-0.46%
2024/06/21	8	490.88	5.4	493.61	482.50	2.6	2,372	0.11%
2024/06/20	12	490.38	13	489.62	491.00	-1	2,291	-0.04%
2024/06/19	4	488.75	0.7	491.50	486.00	3.3	2,272	0.15%
2024/06/18	4.1	495.02	10.1	495.20	493.00	-6	2,246	-0.26%
2024/06/17	4.1	489.29	4.5	496.61	487.50	-0.4	2,218	-0.02%
2024/06/14	4	484.25	2	487.00	482.00	2	2,184	0.09%
2024/06/13	8	488.06	3.1	490.32	488.00	4.9	2,159	0.23%
2024/06/12	2.1	493.93	9	493.33	486.00	-6.9	2,136	-0.32%
2024/06/11	7.2	493.69	6	487.00	481.00	1.2	2,079	0.06%
2024/06/07	5.1	469.41	8.1	473.00	484.00	-3	2,003	-0.15%
2024/06/06	8.5	468.71	4	457.62	456.00	4.4	1,923	0.23%
2024/06/05	3.3	444.65	10.3	451.31	467.50	-7	1,800	-0.39%
2024/06/04	0	0.00	0.1	434.00	430.00	-0.1	1,719	-0.01%
2024/06/03	0	0.00	2	426.24	427.50	-2	1,729	-0.12%
2024/05/31	0	0.00	1	428.00	417.00	-1	1,757	-0.06%
2024/05/30	0.2	421.31	0	0.00	419.00	0.2	1,736	0.01%
2024/05/29	1	426.00	1	425.50	425.50	0	1,742	0.00%
2024/05/28	0	0.00	1.2	422.50	428.00	-1.2	1,748	-0.07%
2024/05/24	0.2	426.50	3	425.67	424.00	-2.8	1,791	-0.16%
2024/05/23	1	417.42	3	413.33	417.00	-2	1,797	-0.11%
2024/05/22	4.1	409.59	1.1	409.55	406.50	3	1,790	0.17%
2024/05/21	2.2	432.32	4.4	435.66	430.00	-2.2	1,751	-0.13%
2024/05/20	3	414.67	4	416.50	418.00	-1	1,660	-0.06%
2024/05/17	6.3	402.88	10.1	400.86	408.50	-3.8	1,600	-0.24%
2024/05/16	1.4	383.84	3.1	377.28	388.00	-1.7	1,370	-0.12%
2024/05/15	7	355.65	3	352.71	353.00	4	1,265	0.32%
2024/05/14	4.2	335.64	10.2	333.29	346.50	-6	1,224	-0.49%
2024/05/13	1	310.50	2	313.75	319.50	-1	1,151	-0.09%
2024/05/10	0	0.00	1	313.50	312.50	-1	1,158	-0.09%
2024/05/09	2	311.75	0	0.00	310.50	2	1,159	0.17%
2024/05/08	1	315.00	2	316.25	316.00	-1	1,163	-0.09%
2024/05/07	2	316.50	2	319.00	315.50	0	1,167	0.00%
2024/05/06	2.1	315.33	2	318.00	315.00	0.1	1,160	0.00%
2024/05/03	1.1	302.35	3	305.67	309.00	-1.9	1,137	-0.17%
2024/05/02	2	301.00	2	303.00	299.50	0	1,123	0.00%
2024/04/30	1	297.00	3	297.17	293.50	-2	1,138	-0.18%
2024/04/29	1	293.00	1	288.50	296.00	0	1,131	0.00%
2024/04/26	1	289.99	2	288.25	285.50	-1	1,120	-0.09%
2024/04/25	0	290.50	0	0.00	288.50	0	1,117	0.00%
2024/04/23	1.1	288.91	0	0.00	287.50	1.1	1,119	0.10%
2024/04/22	0	288.50	0	288.00	288.00	0	1,120	0.00%
2024/04/19	4	293.61	1	285.50	285.50	3	1,108	0.27%
2024/04/18	3.1	300.05	2	301.50	302.00	1.1	1,069	0.10%
2024/04/17	0.1	307.52	0	308.00	307.00	0.1	1,063	0.01%
2024/04/16	1	304.99	1.1	302.57	303.50	-0.1	1,071	0.00%
2024/04/15	0	316.00	0	0.00	314.00	0	1,073	0.00%
2024/04/12	1.1	318.82	2	320.00	320.50	-0.9	1,103	-0.08%
2024/04/11	1.1	326.10	0	0.00	323.00	1.1	1,110	0.10%
2024/04/10	0	329.00	0	0.00	328.00	0	1,103	0.00%
2024/04/09	1	326.00	2	329.25	326.00	-1	1,100	-0.09%
2024/04/08	7	326.71	4	329.50	325.00	3	1,098	0.27%
2024/04/03	3	321.50	0	0.00	323.00	3	1,089	0.28%
2024/04/02	1.1	328.10	0	0.00	329.00	1.1	1,084	0.10%
2024/04/01	1	328.50	4	331.38	329.50	-3	1,089	-0.28%
2024/03/28	0	320.33	0	0.00	320.00	0	1,071	0.00%
2024/03/27	1	320.00	0	0.00	320.00	1	1,072	0.09%
2024/03/26	1	324.49	0	0.00	318.00	1	1,062	0.09%
2024/03/25	0	328.50	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0	0.00	0	326.50	326.00	0	1,048	0.00%
2024/03/20	1	330.50	0	0.00	331.50	1	1,051	0.10%
2024/03/19	0	0.00	2	331.75	332.50	-2	1,049	-0.19%
2024/03/14	1	329.50	0	0.00	329.00	1	1,029	0.10%
2024/03/13	1	326.00	1	330.00	329.50	0	1,031	0.00%
2024/03/12	0	328.50	2	330.00	329.00	-2	1,040	-0.19%
2024/03/11	0	0.00	3	324.83	326.00	-3	1,114	-0.27%
2024/03/08	2	321.75	1	325.00	320.00	1	1,130	0.09%
2024/03/07	0	0.00	5	322.60	328.00	-5	1,144	-0.44%
2024/03/06	6	327.83	3	327.50	324.00	3	1,139	0.26%
2024/03/05	0	320.00	0	0.00	316.50	0	1,126	0.00%
2024/03/04	2	321.00	3	319.00	319.50	-1	1,130	-0.09%
2024/03/01	1	326.00	0	327.50	324.50	1	1,139	0.09%
2024/02/29	2	320.75	3	328.50	328.50	-1	1,148	-0.09%
2024/02/27	1	327.00	0	0.00	324.00	1	1,114	0.09%
2024/02/26	0.1	332.00	2	331.25	332.00	-2	1,118	-0.17%
2024/02/23	0	0.00	3.1	325.16	324.00	-3.1	1,107	-0.28%
2024/02/22	2	325.50	2	325.00	325.00	0	1,111	0.00%
2024/02/21	0	0.00	4	328.25	329.50	-4	1,118	-0.36%
2024/02/20	0.1	328.00	3	324.50	328.00	-3	1,115	-0.26%
2024/02/19	0	0.00	6	318.50	319.50	-6	1,109	-0.54%
2024/02/16	0	0.00	6	315.33	315.00	-6	1,125	-0.53%
2024/02/15	0	313.00	2	311.00	311.50	-2	1,130	-0.18%
2024/02/05	0	311.00	0.2	311.50	309.50	-0.2	1,126	-0.02%