台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201237.5000.00236.0012380.42%
2025/02/0600.001223.50222.50-1296-0.34%
2025/02/043211.673213.50214.5002970.00%
2025/01/221223.5000.00224.5012970.34%
2025/01/1600.000.1223.00227.00-0.1336-0.02%
2025/01/150.1219.230.1220.85215.00-0.1343-0.02%
2025/01/140.1219.940219.50224.000.13530.03%
2025/01/130220.670220.50218.5003580.00%
2025/01/100228.500229.00227.5003560.00%
2025/01/0600.000.1236.00242.00-0.1399-0.02%
2025/01/030.1238.421236.68233.50-1404-0.23%
2025/01/020242.5000.00242.5004060.01%
2024/12/3110240.250240.50242.00104172.39%
2024/12/3000.000246.00240.5004230.00%
2024/12/270242.788250.72240.50-8426-1.87%
2024/12/2500.002250.00250.00-2428-0.47%
2024/12/240247.250.1250.00249.00-0.1437-0.02%
2024/12/201244.5000.00243.5014820.21%
2024/12/110.2250.2500.00249.000.26140.03%
2024/12/100.1248.5000.00248.500.16200.02%
2024/12/091251.5000.00246.0016300.16%
2024/11/290.7257.5000.00259.500.76960.09%
2024/11/281256.0000.00255.5017380.14%
2024/11/150264.000.1265.47263.00-0.1994-0.01%
2024/11/140263.672269.00262.50-21,005-0.19%
2024/11/130.2275.5000.00277.500.21,0050.01%
2024/11/120284.0000.00282.5001,0040.00%
2024/11/0700.001297.50297.00-11,011-0.10%
2024/11/041279.0100.00280.0011,0130.10%
2024/11/011281.0000.00281.0011,0200.10%
2024/10/301287.001279.00279.5001,0260.00%
2024/10/2900.000286.00283.5001,0230.00%
2024/10/280.1287.001285.50287.00-0.91,025-0.09%
2024/10/252293.921290.00292.5011,0270.10%
2024/10/242.1297.2400.00294.002.11,0290.20%
2024/10/2320309.0820304.93304.0001,0270.00%
2024/10/221.1298.091295.50295.500.11,0130.01%
2024/10/212299.502302.00298.0001,0130.00%
2024/10/181292.0000.00287.5011,0140.10%
2024/10/160.1287.000.2292.11290.00-0.11,025-0.01%
2024/10/151291.501290.00288.0001,0330.00%
2024/10/1400.001290.00289.50-11,031-0.10%
2024/10/110.2295.030293.50287.500.21,0320.02%
2024/10/0900.006316.00317.50-61,016-0.59%
2024/10/040300.0000.00302.0001,0700.00%
2024/10/011304.991307.50308.5001,0820.00%
2024/09/300307.500308.10300.0001,0910.00%
2024/09/270313.003308.00310.50-31,089-0.28%
2024/09/262320.5000.00315.5021,0890.18%
2024/09/251319.980313.50311.5011,0900.09%
2024/09/240320.501.1318.62318.50-11,075-0.10%
2024/09/2013327.123332.00332.00101,0001.00%
2024/09/1900.001305.50302.00-1982-0.10%
2024/09/180.1308.0016292.00295.50-16994-1.60%
2024/09/1600.005295.00293.00-5989-0.51%
2024/09/1221288.3800.00286.50219762.15%
2024/09/061296.0000.00294.5019500.11%
2024/09/051306.501300.50298.5009440.00%
2024/09/041301.001298.50298.5009500.00%
2024/09/0200.001320.50318.50-1920-0.11%
2024/08/303334.170.1333.00326.502.99100.32%
2024/08/292.1326.052334.00334.000.18860.01%
2024/08/282335.006334.83335.50-4864-0.46%
2024/08/276320.832343.00343.0048310.48%
2024/08/2300.001296.00296.00-1754-0.13%
2024/08/221281.501285.00282.5007520.00%
2024/08/211297.0000.00289.5017630.13%
2024/08/091248.000.2249.00248.500.88070.10%
2024/08/060210.0000.00221.5008900.00%
2024/08/050.1228.500.1226.50226.50-0.1887-0.01%
2024/08/020.2260.260.1256.50251.500.18830.01%
2024/08/010276.1300.00272.0008780.00%
2024/07/3100.000.1276.50268.50-0.1886-0.01%
2024/07/300.1263.0000.00277.000.18920.01%
2024/07/290265.000279.00262.5008960.00%
2024/07/260.1275.0000.00271.000.18890.01%
2024/07/2200.001284.00282.50-1888-0.11%
2024/07/191299.990.1291.00292.000.98910.10%
2024/07/180.1284.6500.00290.000.18880.02%
2024/07/1700.001294.54295.50-1881-0.11%
2024/07/161305.5000.00302.0018900.11%
2024/07/150299.0000.00293.5009000.00%
2024/07/1200.001292.00292.50-1922-0.11%
2024/07/111307.5000.00293.5019370.11%
2024/07/100314.001307.50307.00-1932-0.11%
2024/07/0900.006303.50301.00-6938-0.64%
2024/07/082338.508315.37310.50-6945-0.64%
2024/07/051305.0000.00315.0019090.11%
2024/07/0400.001286.50286.50-1894-0.11%
2024/07/0300.001259.50260.50-1886-0.11%
2024/07/0200.0018258.50258.00-18888-2.03%
2024/07/0118256.8600.00257.00188862.03%
2024/06/2800.003246.00248.00-3892-0.34%
2024/06/2600.001252.00250.00-1916-0.11%
2024/06/251258.000254.50253.0019400.11%
2024/06/245251.600247.50251.5059270.54%
2024/06/2115235.731234.00239.50149081.54%
2024/06/2010230.000232.50232.00109041.10%
2024/06/1928229.961228.00228.00279052.98%
2024/06/1300.001.1234.61233.50-1.1915-0.12%
2024/06/121231.9900.00231.0019140.11%
2024/06/112.1229.9900.00230.002.19150.23%
2024/06/071245.501248.50244.0009010.00%
2024/06/041238.001240.00239.0009040.00%
2024/05/311255.5000.00252.0018920.11%
2024/05/3000.001261.50261.50-1872-0.11%
2024/05/2900.0045273.09265.50-45861-5.23%
2024/05/280261.5000.00264.5008380.00%
2024/05/2700.001248.50256.50-1831-0.12%
2024/05/2400.001237.50243.00-1818-0.12%
2024/05/232236.7500.00231.5028120.25%
2024/05/2100.001235.00241.00-1804-0.12%
2024/05/171227.501221.00221.5007720.00%
2024/05/161228.0000.00219.5017580.13%
2024/05/151230.001226.00225.0007480.00%
2024/05/141210.501.2214.69223.50-0.2719-0.03%
2024/05/1300.002202.25204.50-2657-0.30%
2024/04/2600.000184.50181.500569-0.01%
2024/04/251183.7800.00184.0015640.19%
2024/04/2400.002179.50182.00-2554-0.36%
2024/04/230.1174.002173.25174.00-2547-0.36%
2024/04/193181.333177.00177.0005260.00%
2024/04/174170.750.2177.50180.503.94840.79%
2024/04/160.2167.171166.50166.50-0.9466-0.18%
2024/04/152.2176.3900.00175.002.24550.47%
2024/04/121184.0000.00184.0014370.23%
2024/04/112172.001172.00172.0014090.24%
2024/04/0900.003172.17171.50-3403-0.74%
2024/04/022176.503174.83174.50-1385-0.26%
2024/03/292171.752172.50172.0003600.00%
2024/03/284170.1300.00169.0043401.18%
2024/03/2200.000162.50163.000307-0.01%
2024/03/210163.0000.00162.0003110.01%
2024/03/2000.005163.00163.00-5308-1.62%
2024/03/1900.001.1160.28161.50-1.1304-0.37%
2024/03/180.1157.730.2157.50157.50-0.1295-0.04%
2024/03/150.1155.5000.00155.500.13120.02%
2024/03/140.1156.7600.00155.000.13190.03%
2024/03/130.1158.500.2159.50158.00-0.1318-0.04%
2024/03/120.2159.6300.00161.500.23170.06%
2024/03/114160.001.3159.31160.502.73140.87%
2024/03/080.3157.2500.00155.500.33130.09%
2024/03/0700.000165.00162.0003040.00%
2024/03/0500.000.1160.07160.50-0.1293-0.05%
2024/03/040.1159.500.1160.50159.500.12930.03%
2024/03/010.1159.5000.00159.000.12920.02%
2024/02/2300.000161.00160.000280-0.01%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音