尖點 (8021)-凱基-三重券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	30.45	30.30	-1	509	-0.20%
2024/05/10	0	0.00	0	30.60	30.70	0	512	0.00%
2024/05/08	0	0.00	5	30.20	30.65	-5	503	-0.99%
2024/05/06	1	30.05	0	0.00	30.05	1	491	0.20%
2024/05/03	0	0.00	20	29.85	29.80	-20	489	-4.08%
2024/04/29	20	29.85	0	0.00	29.65	20	506	3.95%
2024/04/25	5	29.30	0	0.00	29.30	5	514	0.97%
2024/04/17	0	0.00	5	30.25	30.05	-5	789	-0.63%
2024/04/16	5	29.25	0	0.00	29.65	5	781	0.64%
2024/04/12	0	0.00	5	31.15	30.60	-5	770	-0.65%
2024/04/10	3	30.60	2	30.80	30.65	1	736	0.14%
2024/04/02	0	0.00	5	29.30	29.20	-5	666	-0.75%
2024/03/26	0	28.98	0	0.00	28.80	0	651	0.00%
2024/03/22	0	0.00	5	28.40	28.80	-5	644	-0.78%
2024/03/19	0	0.00	3	27.70	28.00	-3	638	-0.47%
2024/03/15	5	27.50	0	0.00	27.60	5	634	0.79%
2024/03/12	1	28.20	0	28.40	28.40	1	628	0.16%
2024/03/11	0	28.20	0	0.00	28.15	0	627	0.00%
2024/03/07	5	28.40	0	0.00	28.40	5	628	0.80%
2024/03/04	5	28.60	0	0.00	28.60	5	619	0.81%
2024/03/01	0	0.00	25	28.74	28.70	-25	615	-4.06%
2024/02/29	25	28.86	0	0.00	28.95	25	612	4.08%
2024/02/26	0	29.40	0	0.00	29.40	0	600	0.00%
2024/02/22	0	29.60	5	29.63	29.40	-5	577	-0.87%
2024/02/16	0	0.00	5	28.80	29.00	-5	566	-0.88%
2024/01/29	0	28.30	2	28.05	28.15	-2	540	-0.37%
2024/01/26	0	28.10	0	0.00	28.25	0	538	0.00%
2024/01/24	1	28.70	0	0.00	28.15	1	532	0.19%
2024/01/23	5	27.90	0	0.00	27.90	5	516	0.97%
2024/01/18	5	27.85	0	0.00	28.25	5	495	1.01%
2024/01/17	18	29.72	16	30.30	28.40	2	474	0.42%
2024/01/16	0	0.00	18	29.03	29.50	-18	297	-6.05%
2024/01/09	2	27.10	1	27.20	27.10	1	193	0.52%
2024/01/05	2	27.65	0	0.00	27.65	2	189	1.06%
2024/01/04	0	0.00	2	28.15	27.80	-2	189	-1.06%
2023/12/26	2	27.65	0	0.00	27.70	2	186	1.07%
2023/12/21	0	0.00	1	27.80	27.70	-1	187	-0.53%
2023/12/19	5	27.70	0	0.00	27.80	5	188	2.65%
2023/12/18	0	0.00	10	28.55	28.30	-10	186	-5.37%
2023/12/11	1	28.05	0	0.00	28.15	1	184	0.54%
2023/12/05	0	0.00	2	28.20	28.15	-2	182	-1.09%
2023/12/01	0	0.00	20	27.60	28.00	-20	172	-11.56%
2023/11/20	2	27.05	0	0.00	27.15	2	172	1.16%
2023/11/17	20	26.59	0	0.00	26.70	20	171	11.63%
2023/11/16	1	26.95	0	0.00	27.00	1	159	0.63%
2023/11/13	0	0.00	0	26.70	26.50	0	170	0.00%
2023/11/10	5	26.60	0	0.00	26.50	5	175	2.85%
2023/09/22	5	27.00	0	0.00	27.05	5	1,027	0.49%
2023/09/08	10	28.10	0	0.00	27.95	10	1,059	0.94%
2023/09/07	8	28.20	0	0.00	28.00	8	1,069	0.75%
2023/09/06	5	28.30	10	28.25	28.35	-5	1,097	-0.46%
2023/08/30	0	0.00	5	27.90	27.95	-5	1,161	-0.43%
2023/08/28	5	27.10	0	0.00	27.05	5	1,243	0.40%
2023/08/24	0	0.00	5	27.83	27.30	-5	1,254	-0.40%
2023/08/18	5	27.00	0	0.00	27.05	5	1,255	0.40%
2023/08/17	0	0.00	1	27.30	27.60	-1	1,250	-0.08%
2023/08/15	0	0.00	5	27.30	27.25	-5	1,246	-0.40%
2023/08/14	5	26.60	0	0.00	26.85	5	1,243	0.40%
2023/08/09	1	28.70	0	0.00	28.75	1	1,201	0.08%
2023/08/07	15	29.88	0	0.00	29.55	15	1,180	1.27%
2023/08/02	5	33.95	5	34.90	33.85	0	1,120	0.00%
2023/08/01	0	0.00	5	34.30	34.25	-5	1,076	-0.46%
2023/07/31	0	0.00	1	33.80	33.75	-1	1,036	-0.10%
2023/07/28	1	33.50	0	0.00	33.80	1	1,011	0.10%
2023/07/24	5	33.50	6	33.61	33.65	-1	920	-0.11%
2023/07/20	0	0.00	1	35.20	34.75	-1	843	-0.12%
2023/07/19	5	33.05	0	0.00	33.15	5	764	0.65%
2023/07/14	10	33.55	18	33.49	33.95	-8	625	-1.28%
2023/07/13	31	31.65	0	31.80	31.85	31	525	5.90%
2023/06/27	0	0.00	2	30.40	30.25	-2	451	-0.44%
2023/06/14	0	0.00	5	31.75	31.70	-5	427	-1.17%
2023/06/13	1	31.80	0	0.00	31.80	1	426	0.23%
2023/06/09	8	31.13	1	31.05	31.20	7	387	1.81%
2023/06/08	0	0.00	2	31.10	31.00	-2	377	-0.53%
2023/06/07	1	31.60	0	0.00	31.45	1	372	0.27%
2023/06/06	1	31.70	0	0.00	31.65	1	365	0.27%
2023/06/05	1	32.10	0	0.00	31.90	1	352	0.28%
2023/06/02	2	31.80	8	31.36	32.50	-6	332	-1.80%
2023/06/01	2	31.03	0	0.00	30.60	2	291	0.69%
2023/05/25	0	0.00	1	30.00	30.05	-1	259	-0.39%
2023/05/11	0	0.00	1.1	29.20	29.10	-1.1	295	-0.38%
2023/05/08	5	29.00	0	0.00	29.60	5	280	1.78%
2023/05/02	0	0.00	0	29.30	29.30	0	270	0.00%
2023/04/26	0	28.45	0	0.00	28.70	0	270	0.00%
2023/04/14	0	0.00	2	29.70	29.60	-2	253	-0.79%
2023/03/28	0	29.85	0	0.00	29.50	0	296	0.00%
2023/03/13	2	29.00	0	0.00	29.35	2	297	0.67%
2023/03/10	1	30.00	0	0.00	29.65	1	294	0.34%
2023/03/09	0	0.00	5	30.35	30.10	-5	294	-1.70%
2023/03/08	1	30.30	0	0.00	30.35	1	295	0.34%
2023/03/07	5	30.20	2	30.20	30.15	3	291	1.03%
2023/03/06	0	0.00	7	30.10	30.05	-7	289	-2.42%
2023/03/03	5	29.90	0	0.00	29.90	5	284	1.76%
2023/03/02	0	29.65	3	29.57	29.55	-3	276	-1.08%
2023/03/01	0	29.34	0	0.00	29.25	0	274	0.00%
2023/02/23	0	29.55	0	0.00	29.60	0	269	0.00%
2023/02/21	2	29.63	0	0.00	29.40	2	270	0.74%
2023/02/20	10	29.45	0	0.00	29.35	10	248	4.02%
2023/02/02	2	29.55	0	0.00	29.55	2	380	0.53%
2023/01/16	1	28.85	0	0.00	28.85	1	511	0.20%
2023/01/13	1	29.35	0	0.00	29.05	1	516	0.19%
2023/01/11	7	30.15	0	0.00	30.00	7	516	1.36%
2022/12/28	1	30.00	0	0.00	29.85	1	526	0.19%
2022/12/23	0	0.00	7	30.00	30.15	-7	507	-1.38%
2022/12/22	0	0.00	1	30.00	29.75	-1	507	-0.20%
2022/12/21	1	29.45	1	30.00	29.45	0	514	0.00%
2022/12/20	7	29.40	0	0.00	29.40	7	510	1.37%
2022/12/15	0	0.00	5	29.90	29.70	-5	513	-0.97%
2022/12/14	0	0.00	2	29.90	29.55	-2	512	-0.39%
2022/12/07	4	29.35	0	0.00	28.95	4	517	0.77%
2022/12/05	3	30.00	4	30.10	29.85	-1	516	-0.19%
2022/11/18	7	29.40	0	0.00	29.15	7	527	1.33%
2022/11/17	0	0.00	5	29.90	29.80	-5	528	-0.95%
2022/11/10	5	29.45	0	0.00	29.45	5	546	0.91%
2022/11/09	0	0.00	5	30.40	30.25	-5	544	-0.92%
2022/11/04	0	0.00	2	29.45	29.15	-2	486	-0.41%
2022/10/28	3	28.63	3	28.50	28.00	0	439	0.00%
2022/10/27	1	27.95	1	27.65	27.65	0	399	0.00%
2022/10/26	1	27.00	0	0.00	28.00	1	382	0.26%
2022/10/04	0	26.00	0	0.00	25.70	0	358	0.01%
2022/10/03	0	0.00	1	25.30	25.15	-1	359	-0.28%
2022/09/26	1	25.45	0	0.00	25.35	1	367	0.27%
2022/09/15	2	28.00	0	0.00	28.10	2	381	0.52%
2022/09/02	1	28.80	0	0.00	28.65	1	399	0.25%
2022/08/22	15	29.53	0	0.00	29.50	15	408	3.67%
2022/08/19	1	30.00	7	30.13	30.05	-6	404	-1.48%
2022/08/17	0	0.00	5	29.90	29.65	-5	398	-1.25%
2022/08/11	5	28.80	0	0.00	28.90	5	367	1.36%
2022/08/09	0	0.00	5	29.00	28.95	-5	380	-1.31%
2022/08/03	5	28.30	0	0.00	28.00	5	393	1.27%
2022/07/28	0	0.00	5	28.20	28.45	-5	407	-1.23%
2022/07/26	5	27.70	0	0.00	27.70	5	404	1.24%
2022/07/20	0	0.00	7	30.29	30.10	-7	426	-1.64%
2022/07/19	2	30.10	0	0.00	30.05	2	429	0.47%
2022/07/18	0	31.00	0	0.00	29.80	0	429	0.00%
2022/07/15	6	29.20	0	0.00	29.20	6	431	1.39%
2022/07/13	0	0.00	0	28.35	28.80	0	417	0.00%
2022/06/21	0	0.00	4	31.00	31.50	-4	440	-0.91%
2022/06/17	1	32.10	0	0.00	32.05	1	443	0.23%
2022/06/16	5	33.00	0	0.00	32.55	5	441	1.13%
2022/06/15	0	0.00	9	33.08	33.10	-9	440	-2.04%
2022/06/14	1	32.65	0	0.00	33.10	1	446	0.22%
2022/06/08	5	34.50	0	0.00	34.30	5	483	1.03%
2022/06/02	0.1	35.00	0	0.00	34.80	0.1	529	0.01%
2022/06/01	0	0.00	2	34.95	35.10	-2	549	-0.36%
2022/05/19	0	0.00	0	33.90	33.95	0	669	0.00%
2022/05/16	0	33.60	4	33.76	33.85	-4	676	-0.59%
2022/05/12	3.1	32.11	0	0.00	32.05	3.1	676	0.45%
2022/04/27	1	32.85	0	0.00	33.15	1	776	0.13%
2022/04/22	4	34.05	0	0.00	34.05	4	763	0.52%
2022/04/07	0.1	35.50	0	0.00	35.20	0.1	950	0.01%
2022/03/29	2	36.75	0.1	37.00	36.80	1.9	1,028	0.18%
2022/03/23	0	0.00	2	37.28	37.20	-2	1,180	-0.17%
2022/03/22	0	37.30	0	37.95	37.25	0	1,241	0.00%
2022/03/21	1	36.90	0	0.00	36.90	1	1,247	0.08%
2022/03/18	0	0.00	0	38.00	36.65	0	1,265	0.00%
2022/03/16	0	36.00	0	38.80	35.40	0	1,291	0.00%
2022/03/14	0.1	36.70	0	38.80	36.60	0.1	1,310	0.01%
2022/03/10	1	36.67	0	39.00	36.70	1	1,338	0.08%
2022/03/09	1.1	36.12	0	0.00	36.00	1.1	1,342	0.08%
2022/03/08	3	35.95	1	36.50	35.90	2	1,363	0.15%
2022/03/07	8	36.99	1	37.15	37.00	7	1,393	0.50%
2022/03/04	0.1	38.75	0	39.95	38.30	0.1	1,426	0.00%
2022/03/03	1	38.75	0	0.00	38.75	1	1,444	0.07%
2022/03/02	0	38.91	0	0.00	38.70	0	1,457	0.00%
2022/03/01	1	38.70	2	38.80	38.80	-1	1,465	-0.07%
2022/02/25	10.1	38.58	14	38.78	38.60	-3.9	1,472	-0.26%
2022/02/24	12.1	39.79	0	0.00	39.15	12.1	1,444	0.83%
2022/02/22	1	39.50	0	0.00	39.00	1	1,452	0.07%
2022/02/18	0	0.00	1	39.45	39.45	-1	1,520	-0.07%
2022/02/17	0	0.00	0	39.90	39.40	0	1,677	0.00%
2022/02/16	0	0.00	0.1	41.55	39.10	-0.1	1,710	0.00%
2022/02/10	0	0.00	0	40.50	39.35	0	1,878	0.00%
2022/02/09	1	39.65	0	0.00	39.85	1	2,016	0.05%
2022/02/08	0.1	38.87	0	0.00	39.00	0.1	2,190	0.00%
2022/02/07	0	0.00	1	38.65	38.90	-1	2,351	-0.04%
2022/01/26	0	0.00	1	38.10	38.10	-1	2,472	-0.04%
2022/01/25	4	38.09	1	38.30	38.05	3	2,595	0.12%
2022/01/24	0	0.00	5	39.06	39.05	-5	2,656	-0.19%
2022/01/20	2	40.90	0	0.00	41.00	2	2,733	0.07%
2022/01/18	1	41.80	0	0.00	41.35	1	2,770	0.04%
2022/01/14	1	40.95	0	0.00	40.75	1	2,767	0.04%
2022/01/12	1	42.00	6	42.24	41.05	-5	2,768	-0.18%
2022/01/06	5	41.20	0	0.00	41.70	5	2,730	0.18%
2022/01/04	3	42.90	2	42.15	42.10	1	2,722	0.04%
2022/01/03	5	42.40	0	0.00	42.75	5	2,715	0.18%
2021/12/29	40	42.16	0	0.00	42.25	40	2,703	1.48%
2021/12/28	8	42.10	2	42.30	42.25	6	2,719	0.22%
2021/12/27	0	41.40	31	42.02	42.00	-31	2,726	-1.14%
2021/12/23	0	0.00	1	41.30	41.30	-1	2,764	-0.04%
2021/12/22	4	40.73	4	40.73	40.65	0	2,777	0.00%
2021/12/20	0	0.00	2	39.95	40.50	-2	2,865	-0.07%
2021/12/17	8	41.50	3	40.87	40.75	5	2,897	0.17%
2021/12/16	0.4	43.00	9	42.64	43.25	-8.7	2,799	-0.31%
2021/12/15	1	42.00	0	0.00	42.00	1	2,766	0.04%
2021/12/14	5	41.40	0	0.00	41.70	5	2,767	0.18%
2021/12/08	1	42.55	0	0.00	42.30	1	2,762	0.04%
2021/12/06	0.7	42.29	3	42.10	42.35	-2.4	2,758	-0.09%
2021/12/02	32	42.39	1	41.65	41.50	31	2,789	1.11%
2021/12/01	19	42.30	16	42.29	42.35	3	2,800	0.11%
2021/11/30	0	0.00	15	42.58	41.75	-15	2,760	-0.54%
2021/11/26	1	40.80	5	41.10	40.30	-4	2,782	-0.14%
2021/11/25	10	41.45	0	0.00	41.30	10	2,779	0.36%
2021/11/23	1	41.85	0	41.50	40.85	1	2,789	0.04%
2021/11/22	0	0.00	2	41.45	41.50	-2	2,798	-0.07%
2021/11/19	0	0.00	5	41.00	41.05	-5	2,826	-0.18%
2021/11/18	5	41.76	1.2	41.63	41.35	3.8	2,846	0.13%
2021/11/17	32	42.20	1	42.10	42.25	31	2,826	1.10%
2021/11/16	16.2	42.50	42	42.87	42.90	-25.8	2,803	-0.92%
2021/11/15	0	41.40	2	41.10	41.75	-2	2,670	-0.07%
2021/11/12	0	0.00	2	40.83	40.65	-2	2,662	-0.08%
2021/11/10	7	40.79	2.1	40.70	40.75	4.9	2,672	0.18%
2021/11/09	11.1	40.29	3	40.30	40.35	8.1	2,684	0.30%
2021/11/08	21	41.30	16	41.19	40.85	5	2,645	0.19%
2021/11/05	23	44.56	5	44.42	44.50	18	2,557	0.70%
2021/11/04	5	45.06	2	46.03	46.20	3	2,423	0.12%
2021/11/03	4	44.34	4	44.58	44.15	0	2,327	0.00%
2021/11/02	6	44.18	21	43.94	43.50	-15	2,261	-0.66%
2021/11/01	0	0.00	11	42.50	43.15	-11	2,186	-0.50%
2021/10/29	1	41.60	0	0.00	41.55	1	2,180	0.05%
2021/10/28	1	42.15	3	41.65	41.50	-2	2,180	-0.09%
2021/10/27	2	40.48	1	41.00	41.00	1	2,142	0.05%
2021/10/26	0	0.00	1	39.35	39.15	-1	2,220	-0.05%
2021/10/19	2	38.90	0	0.00	39.10	2	3,096	0.06%
2021/10/18	0	0.00	1	37.55	37.55	-1	3,339	-0.03%
2021/10/13	0	0.00	1	37.70	36.85	-1	3,789	-0.03%
2021/10/05	0	0.00	50	35.45	37.45	-50	4,694	-1.07%
2021/10/04	2	37.15	3	37.40	36.50	-1	4,840	-0.02%
2021/10/01	2	38.00	2.1	38.09	37.50	-0.1	4,887	0.00%
2021/09/30	4	40.39	3	39.77	39.90	1	4,885	0.02%
2021/09/29	0	0.00	1	40.35	40.45	-1	4,998	-0.02%
2021/09/28	0	0.00	4	41.78	41.60	-4	5,083	-0.08%
2021/09/27	7.9	42.32	22	41.79	41.80	-14.2	5,109	-0.28%
2021/09/24	26	42.84	2	42.40	43.05	24	5,254	0.46%
2021/09/17	7	41.79	0	0.00	41.80	7	5,249	0.13%
2021/09/16	0.1	41.50	0	0.00	41.40	0.1	5,484	0.00%
2021/09/15	0	0.00	2	40.75	40.75	-2	5,620	-0.04%
2021/09/14	1	41.05	0	0.00	41.00	1	5,696	0.02%
2021/09/10	2	41.90	9	41.90	41.90	-7	5,763	-0.12%
2021/09/07	1	41.45	3	41.00	41.30	-2	5,972	-0.03%
2021/09/06	54.1	42.79	5	42.15	41.90	49.1	6,029	0.81%
2021/09/03	1	41.95	5	42.00	41.85	-4	6,013	-0.07%
2021/09/02	4	41.89	1	42.80	41.70	3	6,053	0.05%
2021/09/01	12	42.37	9	41.88	42.45	3	6,129	0.05%
2021/08/30	2	40.95	1	40.70	40.75	1	6,137	0.02%
2021/08/26	2	39.90	1	40.40	40.80	1	6,170	0.02%
2021/08/25	4	39.79	1	40.00	40.30	3	6,308	0.05%
2021/08/20	0	0.00	3	38.20	38.05	-3	6,380	-0.05%
2021/08/19	0	0.00	3	38.90	38.00	-3	6,386	-0.05%
2021/08/18	1	39.55	1	37.00	39.55	0	6,402	0.00%
2021/08/16	0	0.00	1	39.45	39.40	-1	6,455	-0.02%
2021/08/13	1	42.00	4	42.30	40.30	-3	6,432	-0.05%
2021/08/12	1	42.80	0	0.00	42.80	1	6,399	0.02%
2021/08/11	1	42.90	1.2	43.56	42.85	-0.2	6,389	0.00%
2021/08/10	2	42.63	0	0.00	42.75	2	6,381	0.03%
2021/08/09	6	44.03	2	44.00	43.45	4	6,452	0.06%
2021/08/06	7	44.55	6	44.48	44.50	1	6,532	0.02%
2021/08/05	11.4	44.70	0.2	45.30	44.85	11.2	6,522	0.17%
2021/08/04	2	45.90	2	45.35	45.45	0	6,538	0.00%
2021/08/03	2	45.55	0	0.00	45.60	2	6,530	0.03%
2021/08/02	4.3	45.59	0	0.00	45.60	4.3	6,565	0.07%
2021/07/30	1	47.95	4	47.88	46.50	-3	6,547	-0.05%
2021/07/29	13	45.51	12	45.95	47.00	1	6,456	0.02%
2021/07/28	14.1	44.23	19	44.75	45.60	-5	6,410	-0.08%
2021/07/27	9	47.31	13	46.95	46.45	-4	6,348	-0.06%
2021/07/26	19.1	48.46	17	48.65	48.80	2.1	6,272	0.03%
2021/07/23	22	47.02	27	47.61	47.80	-5	6,040	-0.08%
2021/07/22	33	46.42	28.2	47.38	45.80	4.9	5,822	0.08%
2021/07/21	9	45.79	12	45.76	46.00	-3	5,609	-0.05%
2021/07/20	12	44.40	4.5	45.13	45.50	7.5	5,552	0.14%
2021/07/19	2.5	45.15	1	44.25	45.05	1.5	5,754	0.03%
2021/07/16	6	43.48	5	43.85	43.60	1	5,811	0.02%
2021/07/15	0	0.00	5	43.12	44.15	-5	5,825	-0.09%
2021/07/14	20.2	43.38	12	44.98	42.60	8.2	5,840	0.14%
2021/07/13	3	44.90	28	45.01	44.90	-25	5,689	-0.44%
2021/07/12	2.4	43.63	1	42.90	43.30	1.4	5,349	0.03%
2021/07/09	35	42.41	23.7	42.50	43.15	11.3	5,193	0.22%
2021/07/08	14	41.84	2	42.30	41.65	12	5,136	0.23%
2021/07/07	1	41.40	3	41.60	41.40	-2	5,185	-0.04%
2021/07/06	6	42.85	8	42.44	41.75	-2	5,515	-0.04%
2021/07/05	3.4	41.73	9	41.84	42.25	-5.6	5,639	-0.10%
2021/07/02	30	40.95	1	40.60	41.00	29	5,644	0.51%
2021/07/01	15	40.74	47	41.73	40.20	-32	5,924	-0.54%
2021/06/30	5	40.00	5	40.15	39.90	0	5,870	0.00%
2021/06/29	0	0.00	1	40.50	39.90	-1	6,070	-0.02%
2021/06/28	7	40.02	2	40.13	40.15	5	6,136	0.08%
2021/06/25	13	40.75	0	0.00	40.35	13	6,125	0.21%
2021/06/24	3	41.87	3	41.42	41.65	0	5,904	0.00%
2021/06/23	21	39.16	11	39.53	40.45	10	5,781	0.17%
2021/06/22	3	39.05	0	0.00	38.95	3	5,746	0.05%
2021/06/21	10	39.45	10	39.25	39.00	0	5,890	0.00%
2021/06/18	2	41.23	1	40.50	40.50	1	5,892	0.02%
2021/06/17	9	40.28	0	0.00	41.10	9	5,842	0.15%
2021/06/16	10	39.70	10	39.00	39.00	0	5,791	0.00%
2021/06/15	3	39.47	2	39.60	39.70	1	5,826	0.02%
2021/06/09	4	38.50	6	39.35	40.10	-2	6,009	-0.03%
2021/06/08	4	40.13	5.5	39.75	39.75	-1.5	6,042	-0.02%
2021/06/07	10	39.00	0	0.00	39.00	10	6,098	0.16%
2021/06/04	2	38.20	0	0.00	38.40	2	6,118	0.03%
2021/06/03	1	39.70	1	38.70	39.00	0	6,158	0.00%
2021/06/02	2	40.00	0	0.00	38.20	2	6,195	0.03%
2021/06/01	2	39.90	2	40.50	41.50	0	6,242	0.00%
2021/05/31	0	0.00	16	39.99	39.45	-16	6,307	-0.25%
2021/05/25	15	40.87	3	40.20	39.50	12	7,230	0.17%
2021/05/24	3	38.70	3	38.10	38.75	0	7,165	0.00%
2021/05/21	3	37.05	0	0.00	37.55	3	7,165	0.04%
2021/05/20	0	0.00	1	37.40	36.05	-1	7,173	-0.01%
2021/05/18	0	0.00	0.3	36.75	36.75	-0.3	7,188	0.00%
2021/05/14	0	0.00	5	37.14	37.65	-5	7,051	-0.07%
2021/05/12	5	36.12	10	34.35	34.40	-5	6,851	-0.07%
2021/05/11	0	0.00	9	39.10	38.15	-9	6,790	-0.13%
2021/05/07	10	39.80	0	0.00	39.90	10	6,700	0.15%
2021/05/06	0	0.00	2	38.68	38.45	-2	6,687	-0.03%
2021/05/05	0	0.00	3	39.10	38.30	-3	6,679	-0.04%
2021/05/04	3	37.50	1	40.15	38.05	2	6,698	0.03%
2021/05/03	0	0.00	5	39.20	39.50	-5	6,644	-0.08%
2021/04/29	2	41.23	2	41.73	41.15	0	6,675	0.00%
2021/04/28	4	41.31	6	41.55	41.75	-2	6,681	-0.03%
2021/04/27	0	0.00	10	41.63	41.60	-10	6,649	-0.15%
2021/04/26	3	41.37	4	41.84	41.30	-1	6,611	-0.02%
2021/04/23	6	42.00	11	43.66	41.95	-5	6,460	-0.08%
2021/04/22	14	43.59	35	42.96	41.80	-21	6,258	-0.34%
2021/04/21	1	43.00	1	43.30	43.00	0	6,157	0.00%
2021/04/20	2	43.45	1	43.90	44.00	1	6,132	0.02%
2021/04/19	2	42.75	0	0.00	42.35	2	6,092	0.03%
2021/04/16	2	42.90	11.1	41.98	42.30	-9.1	6,071	-0.15%
2021/04/15	32	42.22	15	41.70	42.70	17	6,066	0.28%
2021/04/14	14	43.42	2	41.80	41.60	12	6,045	0.20%
2021/04/13	5	42.88	4	42.93	42.10	1	6,002	0.02%
2021/04/12	11	45.97	13.2	45.71	43.40	-2.2	5,941	-0.04%
2021/04/09	4.1	43.64	9.4	44.13	44.20	-5.3	5,925	-0.09%
2021/04/08	7	40.44	10	41.00	40.20	-3	5,682	-0.05%
2021/04/07	13.1	40.45	14.6	40.74	40.00	-1.5	5,587	-0.03%
2021/04/06	5	36.10	8.3	37.72	38.55	-3.3	5,310	-0.06%
2021/04/01	21	34.94	14	34.60	35.05	7	5,160	0.14%
2021/03/31	15	34.01	2	33.90	34.00	13	4,949	0.26%
2021/03/30	0	0.00	20	32.80	32.85	-20	4,859	-0.41%
2021/03/26	3	32.70	1	32.60	32.50	2	4,844	0.04%
2021/03/25	0	32.70	5	33.25	32.50	-5	4,840	-0.10%
2021/03/24	22	34.65	5	34.70	33.45	17	4,898	0.35%
2021/03/23	0	0.00	50	33.00	33.05	-50	4,769	-1.05%
2021/03/22	0	33.20	70	33.10	33.15	-70	4,728	-1.48%
2021/03/19	1.2	32.94	2	33.15	32.95	-0.8	4,703	-0.02%
2021/03/18	4	32.62	175	32.60	32.55	-171	4,646	-3.68%	大賣/鉅額交易
2021/03/17	36	33.11	8	32.68	32.50	28	4,626	0.61%
2021/03/16	28	33.09	26	32.54	33.80	2	4,536	0.04%
2021/03/15	2	31.80	72	32.01	31.75	-70	4,670	-1.50%
2021/03/12	57	31.62	0	0.00	31.70	57	4,721	1.21%
2021/03/11	110	32.67	0	0.00	32.00	110	4,613	2.38%	大買/鉅額交易
2021/03/10	2	32.30	7	32.20	32.20	-5	4,560	-0.11%
2021/03/09	6	32.02	7	32.22	32.30	-1	4,593	-0.02%
2021/03/08	98	31.91	92	31.58	31.40	6	4,579	0.13%
2021/03/05	10	31.90	11.6	33.48	31.80	-1.6	4,544	-0.04%
2021/03/04	53.8	32.43	32	32.45	32.30	21.8	4,378	0.50%
2021/03/03	36	31.93	0	0.00	32.35	36	4,301	0.84%
2021/03/02	15	31.88	33.7	32.32	32.20	-18.7	4,079	-0.46%
2021/02/26	5	29.30	13	29.47	29.60	-8	3,926	-0.20%
2021/02/25	4	29.20	13	29.18	29.15	-9	3,942	-0.23%
2021/02/23	0	0.00	13	28.68	28.75	-13	3,907	-0.33%
2021/02/22	10	28.55	0	0.00	28.40	10	3,944	0.25%
2021/02/19	0	0.00	2	28.55	28.55	-2	3,973	-0.05%
2021/02/18	2	27.75	0	0.00	27.85	2	4,024	0.05%
2021/02/17	0	0.00	1	26.90	27.30	-1	4,131	-0.02%
2021/02/05	1	26.20	2	26.30	26.20	-1	4,271	-0.02%
2021/02/04	0	0.00	1	26.50	26.55	-1	4,748	-0.02%
2021/02/02	0	28.35	0	0.00	26.50	0	5,035	0.00%
2021/02/01	1	26.10	1	26.00	26.05	0	5,035	0.00%
2021/01/28	3	27.83	0	0.00	27.45	3	4,992	0.06%
2021/01/26	4	27.94	4	27.70	27.70	0	4,961	0.00%
2021/01/22	20	27.65	21	28.37	27.50	-1	4,901	-0.02%
2021/01/21	1	27.30	1	27.70	28.80	0	4,811	0.00%
2021/01/20	0	0.00	6	28.00	27.30	-6	4,763	-0.13%
2021/01/19	8	28.88	12	28.48	28.35	-4	4,729	-0.08%
2021/01/18	2	27.65	0	0.00	28.40	2	4,703	0.04%
2021/01/15	15	28.99	15	29.52	28.85	0	4,660	0.00%
2021/01/14	3	29.13	0	0.00	29.10	3	4,542	0.07%
2021/01/13	0	0.00	2	28.85	28.70	-2	4,492	-0.04%
2021/01/12	4	29.10	45	28.67	28.35	-41	4,457	-0.92%
2021/01/11	50	28.84	2	28.03	29.20	48	4,415	1.09%
2021/01/08	0	0.00	8	27.86	27.75	-8	4,369	-0.18%
2021/01/07	1	28.65	10	28.82	28.75	-9	4,307	-0.21%
2021/01/06	100	29.09	13	29.24	28.70	87	4,289	2.03%
2021/01/05	21	28.94	0	0.00	28.90	21	4,220	0.50%
2021/01/04	20	29.45	6	29.89	29.30	14	4,161	0.34%
2020/12/31	0	0.00	3	27.68	27.65	-3	3,793	-0.08%
2020/12/30	1	27.70	11	27.92	27.65	-10	3,772	-0.27%
2020/12/29	12	27.89	1	27.65	27.75	11	3,767	0.29%
2020/12/28	7	27.40	0	0.00	27.40	7	3,734	0.19%
2020/12/25	0	0.00	10	27.05	27.25	-10	3,713	-0.27%
2020/12/24	2	26.83	3	27.10	27.05	-1	3,707	-0.03%
2020/12/23	1	26.65	0	0.00	26.65	1	3,697	0.03%
2020/12/22	24	26.85	5	27.25	26.55	19	3,693	0.51%
2020/12/21	9	26.79	15	26.81	26.90	-6	3,686	-0.16%
2020/12/18	21	27.60	112	27.97	27.20	-91	3,667	-2.48%	大賣/
2020/12/17	60	27.66	2	27.65	27.90	58	3,560	1.63%
2020/12/16	4	27.21	4.5	27.03	26.90	-0.5	3,503	-0.01%
2020/12/15	8	27.73	7	27.09	26.95	1	3,483	0.03%
2020/12/11	2	26.90	1	26.90	27.15	1	3,416	0.03%
2020/12/10	11	27.50	0	0.00	27.25	11	3,366	0.33%
2020/12/09	35	28.29	43	28.92	28.45	-8	3,307	-0.24%
2020/12/08	3	27.23	12.1	27.30	27.90	-9.1	3,033	-0.30%
2020/12/07	11	27.13	1	27.00	26.70	10	2,944	0.34%
2020/12/04	6	26.54	0	0.00	26.75	6	2,903	0.21%
2020/12/03	8	27.16	11	27.14	26.85	-3	2,872	-0.10%
2020/12/02	0	0.00	7	26.73	26.85	-7	2,806	-0.25%
2020/12/01	5	26.72	0.6	26.40	26.50	4.4	2,768	0.16%
2020/11/30	0	0.00	8	26.65	26.70	-8	2,729	-0.29%
2020/11/27	9	26.69	12.2	26.79	26.75	-3.2	2,678	-0.12%
2020/11/26	4	26.66	1	26.70	26.60	3	2,625	0.11%
2020/11/25	21	27.92	21	28.52	27.10	0	2,530	0.00%
2020/11/24	5	25.70	0	0.00	26.05	5	2,057	0.24%
2020/11/23	2	25.78	0	0.00	25.70	2	1,977	0.10%
2020/11/20	13	25.83	0	0.00	25.90	13	1,946	0.67%
2020/11/19	0	0.00	1	25.50	25.70	-1	1,923	-0.05%
2020/11/18	1	25.80	0	0.00	25.55	1	1,863	0.05%
2020/11/17	0	0.00	5	25.95	25.95	-5	1,811	-0.28%
2020/11/16	2	26.15	15.8	26.23	26.65	-13.8	1,745	-0.79%
2020/11/13	2	26.45	7	26.10	26.45	-5	1,633	-0.31%
2020/11/12	18	26.30	29	26.11	26.05	-11	1,480	-0.74%
2020/11/11	7	24.01	7.5	24.54	24.55	-0.5	1,023	-0.05%
2020/11/09	0	0.00	5	21.75	22.10	-5	762	-0.66%
2020/10/30	0	0.00	9	21.66	21.65	-9	798	-1.13%
2020/10/26	5	22.78	1.7	22.73	22.70	3.3	771	0.43%
2020/10/23	2	22.70	0	0.00	22.70	2	770	0.26%
2020/10/20	2	22.85	0	0.00	22.80	2	857	0.23%
2020/10/14	1	22.90	0	0.00	22.75	1	895	0.11%
2020/10/05	0	0.00	1	22.50	22.40	-1	1,139	-0.09%
2020/09/23	4	21.74	1	21.70	21.60	3	1,233	0.24%
2020/09/16	0	0.00	2	22.60	22.80	-2	1,322	-0.15%
2020/09/15	0	0.00	1	22.75	22.55	-1	1,327	-0.08%
2020/09/10	0.8	22.90	0	0.00	22.90	0.8	1,380	0.05%
2020/09/08	0	0.00	1	23.30	23.60	-1	1,448	-0.07%
2020/08/26	1	22.70	0	0.00	22.65	1	1,561	0.06%
2020/08/25	1	22.30	1	22.45	22.50	0	1,561	0.00%
2020/08/20	0.1	21.95	4	22.65	21.95	-3.9	1,540	-0.25%
2020/08/19	0	0.00	10	23.60	23.60	-10	1,512	-0.66%
2020/08/18	0	0.00	4	23.80	23.80	-4	1,503	-0.27%
2020/08/17	10	24.25	2.1	23.70	23.85	7.9	1,520	0.52%
2020/08/14	6	23.66	7	23.64	23.65	-1	1,501	-0.07%
2020/08/13	1	22.95	1	22.90	22.95	0	1,472	0.00%
2020/08/12	1	22.25	3	22.08	22.75	-2	1,480	-0.14%
2020/08/11	0	0.00	1	22.95	22.55	-1	1,481	-0.07%
2020/08/10	0	0.00	21	23.15	23.00	-21	1,496	-1.40%
2020/08/05	1	22.50	0	0.00	22.40	1	1,634	0.06%
2020/08/03	0	0.00	3	21.75	21.70	-3	1,736	-0.17%
2020/07/29	10	21.95	4	21.71	22.00	6	1,810	0.33%
2020/07/24	1	23.85	0	0.00	23.85	1	1,820	0.05%
2020/07/23	10	24.15	0	0.00	24.20	10	1,806	0.55%
2020/07/22	2	24.15	0	0.00	23.95	2	1,785	0.11%
2020/07/20	0	0.00	9	23.19	23.45	-9	1,770	-0.51%
2020/07/17	21	24.80	0	0.00	23.85	21	1,764	1.19%
2020/07/16	0	0.00	31	24.74	25.00	-31	1,703	-1.82%
2020/07/15	0	0.00	1	23.90	23.85	-1	1,625	-0.06%
2020/07/14	4	23.74	4	23.65	23.65	0	1,604	0.00%
2020/07/09	0	0.00	16	23.74	23.90	-16	1,503	-1.06%
2020/07/08	1	22.90	1	23.40	23.50	0	1,464	0.00%
2020/07/07	0	0.00	1	22.70	22.80	-1	1,424	-0.07%
2020/07/06	22	22.57	0	0.00	22.80	22	1,417	1.55%
2020/07/02	1	22.20	0	0.00	22.10	1	1,409	0.07%
2020/07/01	2	22.75	0	0.00	22.40	2	1,385	0.14%
2020/06/30	2	22.65	62	22.78	22.60	-60	1,368	-4.38%
2020/06/29	0	0.00	14	22.23	22.05	-14	1,337	-1.05%
2020/06/24	0	0.00	55	22.09	22.10	-55	1,319	-4.17%
2020/06/19	1	21.85	0	0.00	21.70	1	1,289	0.08%
2020/06/16	0	0.00	1	21.60	21.60	-1	1,252	-0.08%
2020/06/15	8	21.41	3	21.40	21.30	5	1,274	0.39%
2020/06/11	5	21.70	0	0.00	20.00	5	1,213	0.41%
2020/06/09	1	21.25	1	21.50	21.35	0	1,207	0.00%
2020/05/21	1	20.35	0	0.00	20.40	1	1,285	0.08%
2020/05/13	1	20.35	0	0.00	20.80	1	1,322	0.08%
2020/04/29	8	19.32	8	19.35	19.35	0	1,267	0.00%
2020/04/28	2	19.15	0	0.00	19.40	2	1,268	0.16%
2020/04/09	0	0.00	10	18.12	18.10	-10	1,402	-0.71%
2020/04/08	0	0.00	5	17.65	17.90	-5	1,397	-0.36%
2020/04/06	5	17.05	2	17.10	17.10	3	1,384	0.22%
2020/03/31	7	16.95	0	0.00	16.90	7	1,391	0.50%
2020/03/25	1	17.10	0	0.00	16.80	1	1,401	0.07%
2020/03/23	0	0.00	3	15.70	15.85	-3	1,418	-0.21%
2020/03/19	0	0.00	1	14.65	14.60	-1	1,442	-0.07%
2020/03/16	1	17.00	0	0.00	17.00	1	1,401	0.07%
2020/03/10	10	19.30	0	0.00	19.80	10	1,519	0.66%
2020/03/05	0	0.00	2	20.50	20.50	-2	1,504	-0.13%
2020/03/04	1	20.70	0	0.00	20.40	1	1,493	0.07%
2020/02/27	0	0.00	11	20.03	20.00	-11	1,541	-0.71%
2020/02/26	0	0.00	1	20.40	20.45	-1	1,532	-0.07%
2020/02/25	1	20.65	0	0.00	20.55	1	1,533	0.07%
2020/02/24	0	20.90	1	20.75	20.80	-1	1,535	-0.06%
2020/02/21	163	21.22	42	21.42	20.95	121	1,539	7.86%	大買/鉅額交易
2020/02/19	2	20.70	2	20.80	20.80	0	1,485	0.00%
2020/02/18	0	0.00	11	20.19	20.60	-11	1,490	-0.74%
2020/02/14	5	20.52	4	20.68	20.65	1	1,562	0.06%
2020/02/12	0	0.00	1	20.60	20.55	-1	1,752	-0.06%
2020/02/11	1	20.30	0	0.00	20.15	1	1,832	0.05%
2020/02/07	1	20.60	0	0.00	20.55	1	1,837	0.05%
2020/02/05	9	21.08	6	21.27	21.15	3	1,739	0.17%
2020/02/04	2	20.55	6	21.32	21.30	-4	1,689	-0.24%
2020/01/31	8	21.51	3	21.35	21.35	5	1,769	0.28%
2020/01/30	5	22.30	151	22.11	21.35	-146	1,783	-8.19%	大賣/鉅額交易
2020/01/20	24	23.73	16	23.60	23.70	8	1,796	0.45%
2020/01/17	156	23.54	7	23.40	23.40	149	1,880	7.92%	大買/鉅額交易
2020/01/16	2	23.45	2	23.25	23.25	0	1,946	0.00%
2020/01/15	2	23.55	2	23.20	23.20	0	2,019	0.00%
2020/01/14	0	0.00	100	23.49	23.30	-100	2,008	-4.98%
2020/01/13	23	23.25	0	0.00	23.30	23	1,990	1.16%
2020/01/10	77	22.68	10	22.30	22.80	67	1,960	3.42%
2020/01/08	0	0.00	100	22.11	21.90	-100	1,944	-5.14%
2019/12/30	0	0.00	49	22.64	22.65	-49	1,856	-2.64%
2019/12/27	4	22.80	1	22.75	22.50	3	1,852	0.16%
2019/12/26	10	22.65	0	0.00	22.45	10	1,846	0.54%
2019/12/23	0	0.00	10	22.80	22.75	-10	1,831	-0.55%
2019/12/18	0	0.00	146	23.57	23.20	-146	1,820	-8.02%	大賣/鉅額交易
2019/12/17	173	23.46	0	0.00	23.70	173	1,799	9.62%	大買/鉅額交易
2019/12/16	7	23.10	0	0.00	22.95	7	1,766	0.40%
2019/12/12	86	23.24	0	0.00	23.10	86	1,754	4.90%
2019/12/11	30	22.91	10	22.74	22.80	20	1,728	1.16%
2019/12/10	0	0.00	2	22.70	22.75	-2	1,724	-0.12%
2019/12/09	4	22.85	0	0.00	22.85	4	1,719	0.23%
2019/12/06	8	22.90	10	23.00	22.95	-2	1,710	-0.12%
2019/12/05	85	23.60	88	24.16	23.50	-3	1,683	-0.18%
2019/12/04	3	22.97	89	22.97	23.30	-86	1,548	-5.55%
2019/12/03	85	23.06	0	0.00	23.20	85	1,522	5.58%
2019/12/02	30	22.41	0	0.00	22.20	30	1,500	2.00%
2019/11/29	20	22.95	0	0.00	22.55	20	1,494	1.34%
2019/11/28	15	23.38	57	23.45	23.00	-42	1,488	-2.82%
2019/11/27	1	22.85	2	22.98	23.10	-1	1,441	-0.07%
2019/11/26	1	22.60	1	22.40	22.60	0	1,456	0.00%
2019/11/25	1	22.05	2	22.15	22.00	-1	1,443	-0.07%
2019/11/20	0	0.00	1	22.45	22.40	-1	1,472	-0.07%
2019/11/19	5	22.45	0	0.00	22.55	5	1,463	0.34%
2019/11/18	1	23.00	1	23.65	23.00	0	1,449	0.00%
2019/11/15	1	23.25	1	23.50	23.35	0	1,422	0.00%
2019/11/14	1	23.05	21.7	22.83	23.20	-20.7	1,399	-1.48%
2019/11/13	25	23.41	8	23.01	23.50	17	1,354	1.26%
2019/11/12	32	23.39	21	23.84	23.15	11	1,293	0.85%
2019/11/11	10	23.00	0	0.00	22.70	10	1,120	0.89%
2019/11/08	1	22.65	9	22.65	22.70	-8	1,080	-0.74%
2019/11/06	3	22.40	0	0.00	22.20	3	986	0.30%
2019/11/05	0	0.00	3	22.15	22.00	-3	964	-0.31%
2019/11/01	3	22.25	0	0.00	22.20	3	920	0.33%
2019/10/31	8	22.46	4	22.99	22.45	4	907	0.44%
2019/10/30	8	22.84	10	22.13	22.90	-2	804	-0.25%
2019/10/29	0	0.00	1	21.90	22.15	-1	752	-0.13%
2019/10/28	23	22.55	2	22.20	22.55	21	719	2.92%
2019/10/25	1	22.20	2	22.75	22.00	-1	669	-0.15%
2019/10/24	13	21.85	12	22.20	22.35	1	564	0.18%
2019/10/23	2.1	20.85	2	20.88	21.00	0.1	472	0.02%
2019/10/18	0	0.00	5	19.75	19.75	-5	411	-1.22%
2019/10/16	0	0.00	1.8	19.75	19.80	-1.8	412	-0.44%
2019/10/07	1	19.85	0	0.00	19.75	1	411	0.24%
2019/09/23	0	0.00	2	20.20	20.25	-2	402	-0.50%
2019/09/09	1	20.65	0	0.00	20.35	1	358	0.28%
2019/09/02	30	20.17	0	0.00	20.10	30	312	9.59%
2019/08/29	8	20.48	40	20.51	20.50	-32	293	-10.91%
2019/08/28	5	20.30	0	0.00	20.15	5	252	1.98%
2019/08/27	5	20.00	0	0.00	20.35	5	238	2.09%
2019/08/26	2	19.70	0	0.00	19.80	2	216	0.93%
2019/08/23	0	0.00	1	19.95	19.90	-1	210	-0.48%
2019/08/21	1	19.25	0	0.00	19.15	1	171	0.58%
2019/08/12	0	0.00	1	19.10	19.10	-1	163	-0.61%
2019/07/24	1	20.20	0	0.00	20.25	1	201	0.50%
2019/07/23	1	20.35	0	0.00	20.30	1	208	0.48%
2019/07/09	0	0.00	1	19.90	19.80	-1	226	-0.44%
2019/07/08	0	0.00	0.1	19.90	19.85	-0.1	232	-0.04%
2019/07/05	0	0.00	1	19.95	19.95	-1	237	-0.42%
2019/07/03	0	0.00	0.3	19.80	19.80	-0.3	280	-0.11%
2019/06/28	1	19.50	0	0.00	19.45	1	299	0.33%
2019/06/20	0	0.00	3	19.40	19.45	-3	313	-0.96%
2019/06/03	0.2	19.00	0	0.00	19.00	0.2	350	0.06%
2019/05/31	0	0.00	3	19.10	19.20	-3	352	-0.85%
2019/05/27	0	0.00	1	19.00	19.20	-1	375	-0.27%
2019/05/20	0	0.00	0.7	18.65	18.55	-0.7	394	-0.17%
2019/05/17	1	18.70	0	0.00	18.65	1	400	0.25%
2019/05/15	0	0.00	1	19.00	18.95	-1	417	-0.24%
2019/05/14	1	18.85	0	0.00	18.85	1	420	0.24%
2019/05/13	0	0.00	21	19.00	18.95	-21	417	-5.03%
2019/05/10	0	0.00	20	19.45	19.30	-20	413	-4.84%
2019/05/08	0	0.00	3	20.05	20.05	-3	400	-0.75%
2019/05/06	1	20.15	0	0.00	20.05	1	397	0.25%
2019/04/29	3	20.40	0	0.00	20.15	3	373	0.80%
2019/04/11	0	0.00	2	20.85	20.80	-2	311	-0.64%
2019/04/10	0	0.00	3	20.95	20.90	-3	305	-0.98%
2019/04/01	1	20.45	2	20.40	20.40	-1	244	-0.41%
2019/03/27	0	20.30	0	0.00	20.35	0	241	0.01%
2019/03/26	2	20.20	0	0.00	20.25	2	242	0.83%
2019/03/25	2	20.40	1	20.30	20.45	1	241	0.42%
2019/03/19	1	20.25	0	0.00	20.25	1	247	0.40%
2019/03/14	2	20.20	2	20.25	20.10	0	255	0.00%
2019/03/12	0	0.00	0.1	20.25	20.35	-0.1	254	-0.05%
2019/02/26	1	20.05	0	0.00	20.15	1	237	0.42%
2019/02/25	2.1	19.91	0	0.00	20.15	2.1	231	0.91%
2019/02/19	0	0.00	2	19.45	19.50	-2	215	-0.93%
2019/02/14	0	0.00	1	18.80	19.15	-1	204	-0.49%
2019/02/12	1	18.45	0	0.00	18.50	1	185	0.54%
2019/01/30	0	18.35	0	0.00	18.40	0	186	0.00%
2019/01/15	2	18.35	0	0.00	18.35	2	231	0.86%
2019/01/11	0.4	17.90	0	0.00	18.05	0.4	248	0.15%
2018/12/20	0	0.00	1	18.20	18.15	-1	364	-0.27%
2018/12/13	0.5	18.85	0	0.00	18.80	0.5	372	0.13%
2018/12/12	1	19.20	0	0.00	19.05	1	376	0.27%
2018/12/04	0	0.00	53.1	18.90	18.95	-53.1	360	-14.71%
2018/11/16	0	0.00	0.4	18.15	18.20	-0.4	369	-0.11%
2018/11/12	0	0.00	0.5	17.80	17.90	-0.5	412	-0.12%
2018/11/02	0	17.65	0	0.00	17.65	0	468	0.00%
2018/10/22	0.2	18.55	0	0.00	18.40	0.2	513	0.04%
2018/10/09	22	18.63	0	0.00	18.20	22	510	4.31%
2018/09/20	25	19.30	25	19.24	18.90	0	545	0.00%
2018/09/10	0	0.00	5	18.85	19.05	-5	494	-1.01%
2018/08/23	0	0.00	4	19.55	19.55	-4	633	-0.63%
2018/08/14	2	19.45	1	19.75	19.70	1	654	0.15%
2018/08/08	4	20.40	0	0.00	20.45	4	634	0.63%
2018/08/07	5	20.40	0	0.00	20.35	5	628	0.80%
2018/07/27	0	0.00	2	20.45	20.40	-2	601	-0.33%
2018/07/26	2	21.23	0	0.00	21.05	2	591	0.34%
2018/07/12	7	20.40	0	0.00	20.65	7	572	1.22%
2018/07/11	20	20.48	0	0.00	20.50	20	576	3.47%
2018/07/10	0	0.00	27	20.87	20.60	-27	576	-4.69%
2018/06/27	1	20.60	0	0.00	20.70	1	516	0.19%
2018/06/26	1	20.55	0	20.85	20.65	1	517	0.19%
2018/06/21	0	0.00	0	21.00	21.05	0	517	0.00%
2018/06/14	1	21.75	0	0.00	21.70	1	516	0.19%
2018/06/13	0	0.00	10	21.65	21.65	-10	517	-1.93%
2018/06/08	4	22.10	0	0.00	21.85	4	501	0.80%
2018/06/07	30	21.96	2	21.95	22.50	28	481	5.81%
2018/06/05	2	21.90	0	0.00	21.60	2	488	0.41%
2018/06/04	22	21.64	46	21.87	21.75	-24	482	-4.97%
2018/05/21	30	20.70	0	0.00	20.60	30	495	6.06%
2018/05/17	0	0.00	10	20.70	20.65	-10	503	-1.99%
2018/05/14	0	0.00	20	20.40	20.65	-20	553	-3.61%
2018/04/19	0	0.00	5	20.65	20.45	-5	546	-0.92%
2018/04/18	5	20.45	5	20.54	20.65	0	549	0.00%
2018/04/13	0	0.00	1	20.25	20.25	-1	540	-0.18%
2018/03/30	5	20.50	0	0.00	20.45	5	550	0.91%
2018/03/15	0	0.00	1	21.20	21.20	-1	660	-0.15%
2018/03/14	53	21.21	1	21.20	21.10	52	661	7.86%
2018/03/13	44	21.08	0	0.00	21.10	44	677	6.49%
2018/03/12	38	21.17	134	21.40	21.15	-96	676	-14.18%	大賣/
2018/03/01	2	20.20	0	0.00	20.50	2	651	0.31%
2018/02/12	2	19.00	0	0.00	18.90	2	631	0.32%
2018/02/06	2	19.80	0	0.00	19.30	2	608	0.33%
2018/02/05	3	20.53	0	0.00	20.50	3	598	0.50%
2018/01/31	2	20.80	0	0.00	20.90	2	635	0.31%
2018/01/30	2	20.90	0	0.00	20.90	2	683	0.29%
2018/01/25	2	21.00	0	0.00	21.00	2	759	0.26%
2018/01/22	2	21.10	0	0.00	21.05	2	792	0.25%
2018/01/05	0	0.00	1	21.65	21.85	-1	921	-0.11%