鈦昇 (8027)-凱基-三重券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
54.8
漲跌
▼6.0
漲幅
-9.87%
成交量
1,521張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	54.80	0	0.00	54.80	0	749	0.00%
2025/04/02	1	72.60	1	74.60	74.90	0	755	0.00%
2025/04/01	1	71.60	4	72.60	72.60	-3	782	-0.38%
2025/03/31	0	69.90	0	0.00	69.20	0	784	0.00%
2025/03/28	0	78.30	0	0.00	76.80	0	780	0.00%
2025/03/26	0	80.80	1	80.70	80.50	-1	790	-0.13%
2025/03/25	0	80.63	0	0.00	80.40	0	796	0.00%
2025/03/21	0.1	81.53	0	0.00	81.30	0.1	806	0.01%
2025/03/20	0	0.00	8	82.50	82.50	-8	824	-0.97%
2025/03/18	0	0.00	6	83.30	83.50	-6	859	-0.70%
2025/03/17	0	0.00	1	83.10	83.10	-1	866	-0.12%
2025/03/14	3	83.80	1	83.10	84.30	2	873	0.23%
2025/03/10	0	0.00	3	85.30	85.10	-3	889	-0.34%
2025/03/07	1	88.30	0	0.00	87.00	1	894	0.11%
2025/03/06	0.2	88.50	10	89.40	87.70	-9.8	899	-1.09%
2025/03/05	0	0.00	1	90.20	90.00	-1	900	-0.11%
2025/03/04	8	87.19	12	85.53	87.80	-4	913	-0.44%
2025/03/03	15	88.43	1.2	85.80	88.30	13.8	938	1.47%
2025/02/27	3	87.50	22	88.95	87.50	-19	942	-2.02%
2025/02/24	2	91.15	5	91.10	91.20	-3	980	-0.31%
2025/02/21	0.2	93.00	2	93.00	92.30	-1.8	990	-0.18%
2025/02/20	14.3	93.50	0	0.00	92.60	14.3	1,007	1.42%
2025/02/19	6	96.25	3	95.60	94.20	3	1,043	0.29%
2025/02/18	10	91.57	1	92.10	91.50	9	1,031	0.87%
2025/02/17	26	91.37	6	91.12	91.70	20	1,065	1.88%
2025/02/14	2	89.95	0	0.00	88.70	2	1,058	0.19%
2025/02/13	15	86.13	15	85.00	84.20	0	1,037	0.00%
2025/02/11	0	82.70	1	83.50	83.00	-1	1,160	-0.09%
2025/02/06	0	0.00	2	81.70	81.80	-2	1,311	-0.15%
2025/02/04	0	0.00	1	78.50	78.40	-1	1,345	-0.07%
2025/01/22	0	81.10	1	81.00	81.80	-1	1,390	-0.07%
2025/01/20	1	81.70	0	0.00	81.40	1	1,476	0.07%
2025/01/17	2	82.10	1	80.20	80.20	1	1,527	0.07%
2025/01/14	1	77.80	4	78.00	80.00	-3	1,882	-0.16%
2025/01/13	0	0.00	1	77.30	76.60	-1	1,915	-0.05%
2025/01/10	0.1	80.30	1	81.70	81.70	-1	1,912	-0.05%
2025/01/08	2	84.90	0	0.00	84.60	2	1,930	0.10%
2025/01/06	0	0.00	2	85.95	86.80	-2	1,950	-0.10%
2024/12/31	1	86.00	0	0.00	86.70	1	2,019	0.05%
2024/12/30	0	0.00	1	86.80	86.50	-1	2,045	-0.05%
2024/12/27	2	90.20	0	0.00	88.10	2	2,061	0.10%
2024/12/26	0	0.00	10	90.80	89.80	-10	2,090	-0.48%
2024/12/24	6	91.33	16	88.38	88.00	-10	2,199	-0.45%
2024/12/23	0	0.00	0.1	89.00	87.00	-0.1	2,345	0.00%
2024/12/19	2	88.35	3	88.20	90.50	-1	2,799	-0.04%
2024/12/17	0	0.00	1	87.80	88.40	-1	2,939	-0.03%
2024/12/16	0	0.00	3	87.83	87.20	-3	3,029	-0.10%
2024/12/13	10	89.95	13	89.18	89.90	-3	3,034	-0.10%
2024/12/12	10.1	91.70	12	92.78	91.60	-1.9	3,029	-0.06%
2024/12/11	11	92.47	13	91.77	91.70	-2	3,054	-0.07%
2024/12/10	2	92.80	0	0.00	92.50	2	3,067	0.07%
2024/12/09	5	93.80	0	0.00	94.50	5	3,120	0.16%
2024/12/04	0	0.00	0.7	94.40	94.50	-0.7	3,301	-0.02%
2024/12/03	4	93.50	10	93.50	93.10	-6	3,448	-0.17%
2024/12/02	10	91.40	10	92.10	92.10	0	3,861	0.00%
2024/11/28	0	0.00	5	91.00	92.00	-5	4,032	-0.12%
2024/11/27	1	93.30	0	0.00	91.20	1	4,120	0.02%
2024/11/25	10	98.00	0	0.00	97.60	10	4,439	0.23%
2024/11/20	1	97.20	2	96.45	95.60	-1	4,484	-0.02%
2024/11/19	2	98.25	2	98.20	97.40	0	4,494	0.00%
2024/11/18	6.5	93.77	9	94.41	93.30	-2.5	4,547	-0.05%
2024/11/15	9	99.53	12	99.45	98.90	-3	4,518	-0.07%
2024/11/14	1	105.50	1	101.50	100.50	0	4,514	0.00%
2024/11/13	1	105.50	7	106.43	105.50	-6	4,480	-0.13%
2024/11/12	10	106.15	1	106.00	105.50	9	4,475	0.20%
2024/11/11	15	109.37	14.1	110.85	110.00	0.9	4,458	0.02%
2024/11/08	33	110.32	27	109.26	108.50	6	4,424	0.14%
2024/11/07	9.1	104.57	6	104.67	104.50	3.1	4,363	0.07%
2024/11/06	23	109.59	13	109.04	108.50	10	4,344	0.23%
2024/11/05	3	108.33	2	109.00	107.00	1	4,308	0.02%
2024/11/04	10	102.70	1	105.00	107.00	9	4,393	0.20%
2024/10/30	1	104.00	1	103.00	103.00	0	4,442	0.00%
2024/10/29	2	104.75	1	103.50	103.00	1	4,436	0.02%
2024/10/25	12	111.67	10	109.50	107.00	2	4,396	0.05%
2024/10/23	0	0.00	0.5	115.00	114.00	-0.5	4,354	-0.01%
2024/10/22	23	112.96	23.5	114.44	116.00	-0.5	4,314	-0.01%
2024/10/21	0	0.00	2	110.25	112.00	-2	4,180	-0.05%
2024/10/18	0	0.00	1	101.50	102.00	-1	4,077	-0.02%
2024/10/17	1	106.00	2	106.25	105.00	-1	4,072	-0.02%
2024/10/16	2	107.25	0	0.00	107.50	2	4,079	0.05%
2024/10/15	1	108.00	1	106.00	105.00	0	4,111	0.00%
2024/10/14	2	107.00	2	107.00	107.00	0	4,112	0.00%
2024/10/11	1	107.50	1	106.50	105.00	0	4,119	0.00%
2024/10/09	2	106.75	0	0.00	106.00	2	4,157	0.05%
2024/10/08	0	0.00	0.4	108.50	110.00	-0.4	4,140	-0.01%
2024/10/07	2	108.75	0.1	110.00	110.00	1.9	4,182	0.05%
2024/10/04	0.1	105.50	5	105.50	105.00	-4.9	4,239	-0.12%
2024/10/01	1	109.00	2.5	108.50	109.00	-1.5	4,343	-0.03%
2024/09/30	1	110.50	5	108.00	108.50	-4	4,464	-0.09%
2024/09/27	2	112.50	1	114.50	111.50	1	4,539	0.02%
2024/09/26	0.3	112.85	1	113.50	111.50	-0.7	4,515	-0.02%
2024/09/25	9	116.50	15	116.23	115.50	-6	4,548	-0.13%
2024/09/24	8.5	114.91	5	115.70	112.50	3.5	4,592	0.08%
2024/09/23	5	116.70	53	115.85	118.00	-48	4,465	-1.07%
2024/09/20	3	106.00	1	107.50	107.50	2	4,341	0.05%
2024/09/19	0	0.00	1	99.60	103.00	-1	4,439	-0.02%
2024/09/18	2	102.00	1	98.50	101.00	1	4,593	0.02%
2024/09/16	0	96.60	0	0.00	96.00	0	4,621	0.00%
2024/09/12	2	94.45	3	94.00	94.60	-1	4,807	-0.02%
2024/09/11	4	93.33	2	93.30	91.60	2	4,807	0.04%
2024/09/10	1	92.60	1	91.90	93.00	0	4,889	0.00%
2024/09/09	3	95.30	11.1	96.27	96.80	-8	4,864	-0.17%
2024/09/06	34.1	100.48	26.1	97.97	96.30	8	4,859	0.16%
2024/09/05	3	105.50	1	102.00	102.00	2	4,826	0.04%
2024/09/04	5.6	104.39	5	103.80	103.50	0.6	4,795	0.01%
2024/09/03	26.5	117.53	26	118.04	114.00	0.5	4,695	0.01%
2024/09/02	2	108.26	2	109.00	110.50	0	4,418	0.00%
2024/08/30	11	109.45	22	108.95	109.00	-11	4,397	-0.25%
2024/08/29	12	109.17	10	109.20	106.50	2	4,330	0.05%
2024/08/28	13	110.31	2	110.75	109.00	11	4,290	0.26%
2024/08/27	16	107.59	9	110.11	111.00	7	4,267	0.16%
2024/08/26	9	102.00	16	106.19	106.50	-7	4,087	-0.17%
2024/08/23	0	0.00	3	94.87	96.90	-3	4,205	-0.07%
2024/08/20	10.1	101.11	8	102.56	98.70	2.1	4,643	0.05%
2024/08/19	0	0.00	3	96.50	95.90	-3	4,608	-0.07%
2024/08/16	1	97.50	9.1	94.02	95.20	-8.1	4,715	-0.17%
2024/08/15	0.1	91.90	2	91.75	92.10	-1.9	4,674	-0.04%
2024/08/14	1	91.90	4	91.65	90.90	-3	4,673	-0.06%
2024/08/13	2	90.80	0	0.00	91.10	2	4,667	0.04%
2024/08/12	3	91.87	1	92.30	90.70	2	4,662	0.04%
2024/08/09	5	88.52	2	89.60	88.60	3	4,645	0.06%
2024/08/07	1	89.20	0	0.00	89.30	1	4,598	0.02%
2024/08/06	9.1	80.37	3	80.67	83.30	6.1	4,564	0.13%
2024/08/05	1.1	88.31	10	88.30	88.30	-8.9	4,490	-0.20%
2024/08/02	6.3	99.54	5	98.72	98.10	1.3	4,506	0.03%
2024/08/01	1	107.00	11	108.55	109.00	-10	4,477	-0.22%
2024/07/30	1	107.00	6	104.75	106.50	-5	4,544	-0.11%
2024/07/29	1	102.26	0	0.00	102.00	1	4,534	0.02%
2024/07/26	1	107.00	0	0.00	108.50	1	4,505	0.02%
2024/07/23	0	112.50	0	0.00	111.50	0	4,514	0.00%
2024/07/22	0	0.00	1	111.50	111.50	-1	4,524	-0.02%
2024/07/19	2	119.00	0	0.00	117.00	2	4,517	0.04%
2024/07/18	0	119.50	2	119.50	121.50	-2	4,559	-0.04%
2024/07/17	1	121.50	0	0.00	123.00	1	4,550	0.02%
2024/07/16	16.1	121.41	1	121.50	121.00	15.1	4,565	0.33%
2024/07/15	0	125.00	16	123.81	124.50	-16	4,585	-0.35%
2024/07/12	0	0.00	16	126.94	126.00	-16	4,604	-0.35%
2024/07/11	9	130.17	3	130.17	128.50	6	4,639	0.13%
2024/07/10	21.2	132.22	3	132.83	131.00	18.2	4,618	0.39%
2024/07/09	11.3	130.76	11	129.27	129.50	0.3	4,614	0.01%
2024/07/08	8.1	128.13	3	127.83	127.50	5.1	4,602	0.11%
2024/07/05	12	136.88	6	136.09	135.00	6	4,590	0.13%
2024/07/04	1	130.00	6.1	133.87	137.00	-5.1	4,477	-0.11%
2024/07/03	4	128.50	3.3	130.04	130.00	0.7	4,389	0.02%
2024/07/02	2	125.50	8	127.88	123.00	-6	4,377	-0.14%
2024/07/01	6.1	127.24	4	128.25	127.00	2.1	4,431	0.05%
2024/06/28	13	129.23	9	127.72	128.50	4	4,406	0.09%
2024/06/27	2	139.25	0	0.00	141.00	2	4,242	0.05%
2024/06/26	1	141.00	1.1	138.82	141.50	-0.1	4,222	0.00%
2024/06/25	15	135.10	9.2	137.51	138.50	5.8	4,088	0.14%
2024/06/24	13	133.73	4	128.75	129.50	9	3,917	0.23%
2024/06/21	3.5	126.57	1	129.00	131.00	2.5	3,741	0.07%
2024/06/20	3	123.83	7	124.29	130.50	-4	3,639	-0.11%
2024/06/19	3	120.33	4	119.50	119.00	-1	3,486	-0.03%
2024/06/18	0	0.00	5	119.50	119.00	-5	3,438	-0.15%
2024/06/17	12	122.50	8.3	121.64	121.50	3.8	3,427	0.11%
2024/06/14	1	118.00	0	0.00	118.00	1	3,376	0.03%
2024/06/13	4	116.75	3	116.83	116.50	1	3,362	0.03%
2024/06/12	1	118.00	1	121.00	119.00	0	3,346	0.00%
2024/06/07	0	0.00	0.1	123.00	119.50	-0.1	3,350	0.00%
2024/06/06	17	120.44	1.1	118.00	117.50	15.9	3,339	0.48%
2024/06/05	3	117.99	1	120.50	117.00	2	3,245	0.06%
2024/06/04	1	115.00	17	116.12	116.00	-16	3,270	-0.49%
2024/06/03	16	119.13	1.1	117.62	119.50	15	3,312	0.45%
2024/05/31	1	113.00	0.6	113.50	115.50	0.4	3,283	0.01%
2024/05/30	11	117.05	5	116.10	115.50	6	3,255	0.18%
2024/05/29	11	122.59	18.1	122.42	123.50	-7	3,229	-0.22%
2024/05/28	1.3	115.45	7.1	116.08	116.50	-5.8	3,129	-0.19%
2024/05/27	5.1	107.22	5.1	110.08	110.50	-0.1	2,909	0.00%
2024/05/24	0	0.00	6	100.17	100.50	-6	2,882	-0.21%
2024/05/23	2	96.25	0	0.00	95.40	2	2,918	0.07%
2024/05/22	2	95.80	4.2	98.88	98.90	-2.2	3,013	-0.07%
2024/05/20	1	95.10	1	92.60	92.70	0	2,991	0.00%
2024/05/17	1	93.60	1	94.70	94.90	0	3,030	0.00%
2024/05/16	1	94.00	1	93.50	94.00	0	3,084	0.00%
2024/05/13	0	0.00	1	92.10	92.00	-1	3,247	-0.03%
2024/05/10	0	0.00	0	94.00	93.50	0	3,270	0.00%
2024/05/09	10	93.44	0	0.00	92.90	10	3,294	0.30%
2024/05/08	0	0.00	17	95.50	96.40	-17	3,343	-0.51%
2024/05/07	0	0.00	1	95.90	95.00	-1	3,360	-0.03%
2024/05/06	5	93.40	0	0.00	92.50	5	3,354	0.15%
2024/05/03	28	92.83	0	0.00	91.50	28	3,407	0.82%
2024/05/02	4	91.35	1	94.10	94.10	3	3,466	0.09%
2024/04/30	0	0.00	11	92.91	92.70	-11	3,713	-0.30%
2024/04/29	9.1	92.19	0	0.00	92.40	9.1	3,790	0.24%
2024/04/26	3	93.03	2	92.50	92.60	1	3,896	0.03%
2024/04/25	0	0.00	1	98.60	94.50	-1	4,034	-0.02%
2024/04/24	11	96.56	4	96.30	97.70	7	4,137	0.17%
2024/04/23	4	91.50	0	0.00	91.10	4	4,134	0.10%
2024/04/22	7	91.54	0	0.00	90.20	7	4,222	0.17%
2024/04/19	3	94.50	0	0.00	94.60	3	4,352	0.07%
2024/04/18	1	97.70	1.1	99.14	99.60	-0.1	4,290	0.00%
2024/04/17	1	97.70	4	99.58	99.20	-3	4,268	-0.07%
2024/04/16	10	93.78	0	0.00	94.60	10	4,217	0.24%
2024/04/15	0	99.70	0	0.00	96.60	0	4,193	0.00%
2024/04/12	1	101.00	7.1	101.28	100.50	-6.1	4,184	-0.14%
2024/04/11	5	99.22	7.1	99.06	99.50	-2.1	4,166	-0.05%