台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.19%
  • 成交量
    548
  • 產業
    上市 半導體類股
  • 493人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致新 (8081)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.2274.001274.50274.50-0.8731-0.11%
2024/03/221268.511271.50272.0007400.00%
2024/03/211270.500.3272.50270.500.77360.09%
2024/03/2000.001.2275.17273.50-1.2725-0.17%
2024/03/182263.751267.50268.0017000.14%
2024/03/1500.001.3266.92267.00-1.3691-0.19%
2024/03/080257.5000.00257.0006680.00%
2024/03/0100.006261.67262.00-6660-0.91%
2024/02/2900.001260.00259.50-1658-0.15%
2024/02/271261.5000.00261.0016530.15%
2024/02/264263.253264.67262.0016520.15%
2024/02/232.2263.452265.00262.500.26550.03%
2024/02/222.1262.486263.50263.00-3.9654-0.60%
2024/02/211265.503.3263.83265.00-2.3658-0.35%
2024/02/201260.001259.01260.0006460.00%
2024/02/195257.001256.00256.0046370.63%
2024/02/160254.004252.50250.50-4633-0.63%
2024/02/1500.001245.50248.00-1636-0.16%
2024/02/054246.512.1248.43245.001.96330.30%
2024/02/0200.000.1246.00247.00-0.1636-0.02%
2024/01/310246.0000.00246.0006380.00%
2024/01/300248.501249.00245.00-1634-0.15%
2024/01/290.1245.0000.00243.500.16280.02%
2024/01/267.4249.3700.00245.007.46291.17%
2024/01/252255.504257.75256.50-2612-0.33%
2024/01/242253.502255.00255.5006110.00%
2024/01/231254.5000.00253.5016150.16%
2024/01/192256.002259.00255.0006260.00%
2024/01/182256.0000.00255.5026320.32%
2024/01/1600.001260.50263.00-1630-0.16%
2024/01/1500.004263.50264.00-4629-0.64%
2024/01/124260.5000.00260.5046300.63%
2024/01/112261.032263.50264.0006300.00%
2024/01/080263.5000.00266.0006430.01%
2024/01/052264.002266.00267.0006420.00%
2024/01/041270.501268.00268.0006350.00%
2024/01/035265.009268.17268.00-4631-0.64%
2024/01/022265.9900.00267.5026070.33%
2023/12/294264.001265.00264.0035970.50%
2023/12/282263.253.2262.41266.00-1.2591-0.20%
2023/12/270.1248.851246.50248.50-0.9535-0.16%
2023/12/260.2245.0000.00242.500.25280.05%
2023/12/251242.5000.00242.0015230.19%
2023/12/221248.0100.00247.0015310.19%
2023/12/210251.0000.00247.5005300.00%
2023/12/192.2250.020.1250.00248.002.25280.42%
2023/12/141262.001258.00259.5005770.00%
2023/12/130.1256.0000.00253.500.16040.01%
2023/12/120258.5000.00255.5006280.00%
2023/12/0700.001256.00258.50-1705-0.14%
2023/12/050257.0000.00256.0007270.00%
2023/12/0100.000270.00270.0007520.00%
2023/11/2400.001268.50267.50-1786-0.13%
2023/11/202272.501269.50270.0017870.13%
2023/11/171266.0000.00266.0017800.13%
2023/11/160264.501262.00262.00-1785-0.13%
2023/11/1500.000269.00267.5007830.00%
2023/11/141.2270.5000.00269.001.27860.15%
2023/11/100257.0000.00256.0007910.00%
2023/11/090261.5000.00263.0008010.00%
2023/11/061254.5100.00253.5018800.11%
2023/11/010256.0000.00253.0009370.00%
2023/10/310257.0000.00248.5009410.00%
2023/10/300260.002260.00260.50-2944-0.21%
2023/10/2600.000252.00250.5009420.00%
2023/10/170261.5000.00255.5009380.00%
2023/10/120264.5000.00263.0009430.00%
2023/10/110260.5000.00259.5009400.00%
2023/10/0600.000.2274.00275.50-0.2929-0.02%
2023/10/0500.001275.00275.00-1933-0.11%
2023/10/041271.500277.00276.0019370.11%
2023/10/021266.001266.51269.5009250.00%
2023/09/2500.000265.00268.5009220.00%
2023/09/2200.007263.36266.00-7923-0.76%
2023/09/201274.5000.00276.0018830.11%
2023/09/192283.252282.50282.5008660.00%
2023/09/152277.002281.00277.5008180.00%
2023/09/110.1252.4000.00252.000.17220.02%
2023/09/070254.6900.00252.5007140.01%
2023/09/0600.001253.00250.50-1703-0.14%
2023/09/0500.008246.88248.00-8695-1.15%
2023/09/040236.0000.00237.5006810.00%
2023/08/315231.5000.00232.5056890.73%
2023/08/2400.001232.00228.50-1677-0.15%
2023/08/112234.0000.00236.0026190.32%
2023/08/101229.0000.00233.0015990.17%
2023/08/090229.501228.50228.50-1574-0.17%
2023/08/081218.501218.01221.0005790.00%
2023/08/0700.001.1215.73219.50-1.1575-0.19%
2023/07/281206.502203.75206.00-1540-0.19%
2023/07/271205.5000.00205.5015320.19%
2023/07/261.2203.821207.00201.000.25290.04%
2023/07/1900.0010199.00199.00-10522-1.91%
2023/07/1800.004200.00201.00-4525-0.76%
2023/07/130.1194.501194.50193.50-0.9547-0.17%
2023/07/1200.001193.00194.00-1555-0.18%
2023/07/111191.003191.50191.50-2555-0.36%
2023/07/042185.5000.00184.5025720.35%
2023/07/035197.5000.00198.0055560.90%
2023/06/291196.502200.25197.00-1536-0.19%
2023/06/261196.0000.00196.0015430.18%
2023/06/201196.5000.00196.0015610.18%
2023/06/191200.0000.00199.5015650.18%
2023/06/151203.0000.00203.5015670.18%
2023/06/1300.002201.25203.00-2578-0.35%
2023/06/1200.004194.25198.00-4571-0.70%
2023/06/090.1197.501198.00198.00-0.9566-0.17%
2023/06/0800.001201.50200.50-1563-0.18%
2023/06/071200.002197.75198.00-1561-0.18%
2023/06/061195.001194.50193.5005540.00%
2023/06/011192.5000.00192.0015640.18%
2023/05/151192.5000.00185.0017880.13%
2023/05/121185.503188.33191.50-2780-0.26%
2023/05/111183.001184.00179.0007640.00%
2023/05/100.1176.0500.00177.000.17840.01%
2023/05/041177.0000.00176.5018290.12%
2023/05/031179.000181.00180.0018350.12%
2023/04/2800.001181.50181.00-1878-0.11%
2023/04/251173.5000.00174.0018970.11%
2023/04/191192.0000.00192.5019440.11%
2023/04/182191.251195.00196.0019560.10%
2023/04/1700.001.1192.00192.50-1.1941-0.11%
2023/04/1400.001188.00189.00-1932-0.11%
2023/04/123190.6700.00188.0039300.32%
2023/04/1100.001184.00183.50-1905-0.11%
2023/04/0700.001181.50182.50-1904-0.11%
2023/03/291.1177.1200.00177.001.19020.12%
2023/03/271180.0000.00180.0019030.11%
2023/03/2400.001181.50184.00-1898-0.11%
2023/03/221180.0000.00179.0018930.11%
2023/03/150.1175.0000.00172.000.18770.01%
2023/03/1300.001175.00175.50-1882-0.11%
2023/03/0900.002180.00179.50-2896-0.22%
2023/03/010174.5000.00174.5008960.00%
2023/02/241178.0000.00175.0018890.11%
2023/02/2300.001174.50176.50-1881-0.11%
2023/02/221172.001172.50172.0008810.00%
2023/02/2000.001173.50172.00-1852-0.12%
2023/02/172170.0000.00170.0028560.23%
2023/02/161174.5000.00173.5018640.12%
2023/02/1500.006171.75173.00-6873-0.69%
2023/02/145163.304167.38167.0018510.12%
2023/02/132167.503168.00171.00-1809-0.12%
2023/02/090.1170.0000.00168.000.17950.01%
2023/02/080.1171.5015171.87172.00-14.9776-1.92%
2023/02/033166.0000.00165.0037360.41%
2023/01/3000.004154.88157.00-4711-0.56%
2023/01/100.1152.5000.00152.000.16800.01%
2023/01/0600.001152.00152.00-1653-0.15%
2023/01/050148.0000.00146.5006370.00%
2023/01/0300.001144.00149.50-1633-0.16%
2022/12/300142.5000.00142.5006210.00%
2022/12/282140.250140.50140.5026250.32%
2022/12/2700.001144.00143.50-1626-0.16%
2022/12/2600.001139.50141.50-1627-0.16%
2022/12/221143.5000.00142.5016330.16%
2022/12/2000.001143.00141.00-1636-0.16%
2022/12/161147.0000.00147.5016330.16%
2022/12/151150.5000.00150.0016300.16%
2022/12/1400.004148.50149.50-4619-0.65%
2022/12/1200.002143.50146.50-2606-0.33%
2022/12/091143.502143.00142.50-1605-0.17%
2022/12/0800.001142.00142.50-1603-0.17%
2022/12/074.1144.401145.50143.503.16030.51%
2022/12/062149.0000.00146.5025960.34%
2022/12/052151.502151.75151.5005930.00%
2022/12/021153.001152.50152.5005880.00%
2022/12/016149.586151.67152.0005850.00%
2022/11/301146.509146.67147.00-8563-1.42%
2022/11/291141.003142.00142.00-2551-0.36%
2022/11/2800.001143.00143.50-1550-0.18%
2022/11/251146.0000.00143.0015550.18%
2022/11/2400.002144.25145.50-2552-0.36%
2022/11/221139.001140.00140.0005470.00%
2022/11/188143.065141.50142.0035510.54%
2022/11/166143.0000.00143.0065411.11%
2022/11/154142.001139.50142.5035320.56%
2022/11/142142.503144.17141.00-1528-0.19%
2022/11/115147.102147.00145.5035190.58%
2022/11/1011143.9500.00145.00114902.24%
2022/11/090.1145.503143.50143.00-2.9477-0.61%
2022/11/081137.5000.00137.0014700.21%
2022/11/071134.003134.17135.00-2470-0.42%
2022/11/041131.5000.00133.0014690.21%
2022/11/0300.001129.50133.00-1467-0.21%
2022/10/3100.001129.00129.00-1452-0.22%
2022/10/283130.831131.50129.0024500.44%
2022/10/2700.002132.50130.50-2438-0.46%
2022/10/261130.002129.50130.00-1435-0.23%
2022/10/253125.1700.00124.5034240.71%
2022/10/2400.001131.50129.50-1423-0.24%
2022/10/2100.001130.00127.00-1416-0.24%
2022/10/201135.003128.17135.00-2406-0.49%
2022/10/1900.001127.00126.00-1394-0.25%
2022/10/181128.502124.75125.50-1390-0.26%
2022/10/142120.752121.00123.0003920.00%
2022/10/131117.001114.50113.5003950.00%
2022/10/111.1118.1200.00119.501.13910.28%
2022/10/071123.0000.00123.0013930.25%
2022/10/0400.002126.25127.00-2421-0.47%
2022/10/032118.751121.00120.0014420.23%
2022/09/281119.0000.00116.0014670.21%
2022/09/272122.0000.00124.0024650.43%
2022/09/261125.007123.64122.50-6472-1.27%
2022/09/231132.0000.00131.5014770.21%
2022/09/2200.001131.00131.00-1484-0.21%
2022/09/192132.0000.00132.5025250.38%
2022/09/161134.5000.00133.5015330.19%
2022/09/141134.5000.00135.5015500.18%
2022/09/081135.5000.00139.0015660.18%
2022/09/071.1134.6400.00135.501.15720.19%
2022/09/061138.000.1139.00138.5015710.17%
2022/08/261156.0000.00155.0015750.17%
2022/08/251153.0000.00153.0015720.17%
2022/08/1100.001142.50142.50-1547-0.18%
2022/08/101136.0000.00136.0015530.18%
2022/08/091.1136.6400.00139.001.15600.19%
2022/08/082137.5000.00138.5025830.34%
2022/08/051140.0000.00140.0016450.15%
2022/08/0200.000141.00139.5007020.00%
2022/08/0100.001144.50144.00-1701-0.14%
2022/07/2700.001146.00148.00-1700-0.14%
2022/07/2600.000145.75145.5007000.00%
2022/07/221.2154.021153.50151.000.27140.03%
2022/07/2100.002149.50152.00-2718-0.28%
2022/07/2000.001148.00146.50-1718-0.14%
2022/07/1900.0010143.50145.00-10715-1.40%
2022/07/152142.252139.50141.5007160.00%
2022/07/145138.003138.67140.5027140.28%
2022/07/132.1134.050136.00134.002.17090.29%
2022/07/121131.451133.50129.0007040.00%
2022/07/116.1137.843138.00138.503.16890.45%
2022/07/088147.753149.67150.0056660.75%
2022/07/062139.501138.50136.5016480.15%
2022/07/0100.001148.50141.00-1657-0.15%
2022/06/3000.001153.00152.00-1646-0.15%
2022/06/281175.0000.00174.5016290.16%
2022/06/270.4179.001178.00178.00-0.6617-0.10%
2022/06/241.2176.0000.00173.001.26100.19%
2022/06/221179.001180.50177.5006060.00%
2022/06/211185.5000.00188.0015980.17%
2022/06/203185.831186.00181.5026040.33%
2022/06/171191.001192.50191.5005960.00%
2022/06/162197.2500.00195.5025920.34%
2022/06/1400.001199.50203.00-1600-0.17%
2022/06/102213.7500.00213.0026110.33%
2022/06/0900.001221.50220.50-1606-0.17%
2022/06/080224.0000.00221.0006050.01%
2022/06/0600.001221.00221.00-1617-0.16%
2022/06/011224.501226.50224.5006200.00%
2022/05/231219.5000.00218.0016500.15%
2022/05/2000.001220.50219.50-1663-0.15%
2022/05/191216.501220.00220.0006680.00%
2022/05/1800.002221.75221.00-2674-0.30%
2022/05/173217.8300.00219.0036940.43%
2022/05/161224.003217.83214.50-2725-0.28%
2022/05/135221.403221.33222.5027340.27%
2022/05/124221.131215.00223.5036740.44%
2022/05/111206.9500.00203.5016200.17%
2022/04/271192.007195.64197.50-6641-0.93%
2022/04/211214.0000.00214.0016390.16%
2022/04/1500.0014208.89208.50-14646-2.17%
2022/04/1400.002213.50213.00-2652-0.31%
2022/04/130216.002216.00215.50-2658-0.30%
2022/04/0800.005224.00219.50-5668-0.75%
2022/04/072228.005226.50227.00-3672-0.45%
2022/04/016232.9200.00235.0066660.90%
2022/03/252243.501241.00241.0017090.14%
2022/03/2400.001243.00243.50-1703-0.14%
2022/03/181239.001240.00241.0007130.00%
2022/03/161231.002232.50236.50-1703-0.14%
2022/03/151231.5000.00231.5017050.14%
2022/03/140240.5000.00241.0007170.01%
2022/03/1100.002241.75241.00-2722-0.28%
2022/03/103242.502238.25242.5017230.14%
2022/03/092231.507231.93231.00-5719-0.69%
2022/03/085234.0000.00231.0057210.69%
2022/03/074234.8800.00234.5047380.54%
2022/03/0400.0019244.11243.00-19760-2.50%
2022/03/034243.7500.00243.5047720.52%
2022/03/0200.001236.50239.50-1774-0.13%
2022/03/013238.492239.50238.5017800.13%
2022/02/251236.001240.50238.0007780.00%
2022/02/241239.0000.00237.5017810.13%
2022/02/231249.501247.50248.0007720.00%
2022/02/221251.0000.00251.0017750.13%
2022/02/181251.001258.50258.5007990.00%
2022/02/172258.252259.75256.0008180.00%
2022/02/166254.082256.25259.5048290.48%
2022/02/153249.504248.25245.00-1807-0.12%
2022/02/1400.005235.20234.00-5814-0.61%
2022/02/111239.0000.00239.5018270.12%
2022/02/095233.701236.50236.5048240.49%
2022/02/0800.002228.50229.00-2820-0.24%
2022/02/0700.0013225.08228.00-13813-1.60%
2022/01/262230.2500.00230.0028100.25%
2022/01/201236.0000.00236.5018090.12%
2022/01/1700.001236.50239.00-1813-0.12%
2022/01/141.1231.8900.00234.001.18200.13%
2022/01/131240.5000.00240.0018180.12%
2022/01/070252.001250.00247.50-1836-0.12%
2022/01/044267.7500.00267.0048370.48%
2022/01/032270.0000.00265.0028320.24%
2021/12/303263.005265.50265.50-2824-0.24%
2021/12/291256.5000.00258.5018070.12%
2021/12/281261.0000.00258.0018110.12%
2021/12/2216267.193264.67263.50138341.56%
2021/12/165256.003258.83258.0028340.24%
2021/12/147249.9300.00248.0078330.84%
2021/12/1300.003256.83256.50-3844-0.36%
2021/12/092258.2500.00255.0028760.23%
2021/12/0813258.351.1260.00260.5011.98711.37%
2021/12/012254.2500.00254.5029230.22%
2021/11/2200.000.1249.00250.50-0.11,004-0.01%
2021/11/181.1255.0400.00255.001.11,0200.11%
2021/11/1700.004255.00255.50-41,013-0.39%
2021/11/168253.502.1247.38249.505.91,0120.58%
2021/11/1510.1246.1000.00248.5010.19991.01%
2021/11/1200.001235.00232.00-1977-0.10%
2021/11/1112229.5800.00228.00129831.22%
2021/11/100.2235.6711238.45240.00-10.8978-1.11%
2021/11/0210220.7500.00219.00101,1060.90%
2021/10/291225.5000.00224.5011,1190.09%
2021/10/2700.001225.50224.00-11,147-0.09%
2021/10/261224.0000.00221.0011,1600.09%
2021/10/2000.001218.50220.50-11,263-0.08%
2021/10/151217.5000.00216.0011,4790.07%
2021/10/146205.6700.00202.5061,5200.39%
2021/10/1200.006206.58206.00-61,593-0.38%
2021/10/080.1222.5000.00219.000.11,6800.00%
2021/09/271239.5000.00240.0011,9250.05%
2021/09/1600.001242.00241.50-11,940-0.05%
2021/09/151248.001254.50253.5001,9250.00%
2021/09/132244.5000.00243.0021,9110.10%
2021/09/100.1247.0000.00245.000.11,9180.01%
2021/09/081235.0000.00234.0011,9340.05%
2021/09/061253.5000.00254.0011,9140.05%
2021/09/031262.501271.00260.0001,9200.00%
2021/09/024277.886284.08267.50-21,972-0.10%
2021/09/0100.001267.00269.50-11,925-0.05%
2021/08/270.1260.0018259.36258.00-17.91,927-0.93%
2021/08/259270.7200.00274.0091,9420.46%
2021/08/2400.002275.50266.00-21,978-0.10%
2021/08/239270.111270.00268.0081,9730.41%
2021/08/201260.5000.00255.0011,9740.05%
2021/08/192259.5000.00257.5021,9730.10%
2021/08/175261.401272.50260.0042,0110.20%
2021/08/161263.006268.08275.00-52,014-0.25%
2021/08/1300.001.2277.17272.50-1.22,028-0.06%
2021/08/110.1252.5000.00248.000.12,0050.00%
2021/08/100.2256.0000.00253.500.22,0740.01%
2021/08/091.1254.5500.00252.501.12,1250.05%
2021/08/0500.006273.50272.50-62,223-0.27%
2021/08/032280.0000.00279.0022,2670.09%
2021/08/026279.5000.00279.5062,2660.26%
2021/07/301272.5000.00272.5012,2640.04%
2021/07/281260.0000.00266.0012,2550.04%
2021/07/274273.251270.50270.5032,2530.13%
2021/07/231285.003273.33275.50-22,212-0.09%
2021/07/225292.602294.00291.0032,1640.14%
2021/07/2100.002283.00282.00-22,102-0.10%
2021/07/2000.006266.50266.00-62,032-0.30%
2021/07/192263.503266.33265.00-11,986-0.05%
2021/07/156253.084263.50260.0021,9510.10%
2021/07/149257.002258.75260.5071,8750.37%
2021/07/133242.834251.00237.00-11,808-0.06%
2021/07/122239.507247.29241.50-51,758-0.28%
2021/07/0910242.957236.71243.0031,7370.17%
2021/07/0800.000.1234.00233.50-0.11,719-0.01%
2021/07/070.1235.0000.00232.500.11,7490.01%
2021/07/063235.501234.50232.0021,7940.11%
2021/07/053233.001233.00233.0021,8350.11%
2021/07/012227.5000.00226.5021,8980.11%
2021/06/291224.503228.17224.50-21,985-0.10%
2021/06/242231.5000.00229.0022,0380.10%
2021/06/222227.252231.00223.0002,0280.00%
2021/06/173225.001234.50233.0022,0080.10%
2021/06/151234.0000.00235.5011,9910.05%
2021/06/102.1239.031230.00232.501.11,9630.06%
2021/06/0900.002224.00227.00-21,880-0.11%
2021/06/0700.003219.33219.50-31,837-0.16%
2021/06/024216.6300.00215.0041,8230.22%
2021/06/012223.003228.50221.00-11,805-0.06%
2021/05/311218.002222.50221.00-11,763-0.06%
2021/05/281218.502219.50220.00-11,754-0.06%
2021/05/273214.003217.33219.0001,7480.00%
2021/05/262214.002216.50217.0001,7480.00%
2021/05/252216.006217.50214.50-41,742-0.23%
2021/05/241208.503207.00206.00-21,747-0.11%
2021/05/212202.008206.50201.50-61,732-0.35%
2021/05/207202.502204.00197.5051,7120.29%
2021/05/191208.5000.00209.0011,6880.06%
2021/05/187199.214203.75207.0031,6720.18%
2021/05/171196.5000.00196.0011,6220.06%
2021/05/143201.005201.10205.00-21,612-0.12%
2021/05/1200.002172.50171.00-21,505-0.13%
2021/05/113180.3340178.50177.00-371,478-2.50%
2021/05/101194.5000.00192.5011,4540.07%
2021/05/0700.007195.71202.00-71,457-0.48%
2021/05/063.1188.842188.00188.501.11,4650.07%
2021/05/055191.205190.50190.0001,4670.00%
2021/05/044199.254190.50199.5001,4850.00%
2021/05/032202.7500.00201.5021,5830.13%
2021/04/291211.0000.00211.0011,6750.06%
2021/04/2800.000215.50213.0001,7110.00%
2021/04/276211.834214.13215.5021,7260.12%
2021/04/262214.752220.25214.5001,7150.00%
2021/04/224214.382213.00209.0021,7160.12%
2021/04/211220.502218.75218.00-11,715-0.06%
2021/04/204224.004222.13222.0001,7190.00%
2021/04/193214.002217.00217.5011,7360.06%
2021/04/166217.584217.50216.0021,7470.11%
2021/04/151222.0000.00222.0011,8020.06%
2021/04/141207.503205.50212.50-21,778-0.11%
2021/04/1310222.309218.22216.5011,7630.06%
2021/04/1219224.635223.50223.00141,7360.81%
2021/04/094244.253247.00247.5011,6800.06%
2021/04/082236.253239.00237.50-11,626-0.06%
2021/04/070.1224.102225.75224.00-1.91,575-0.12%
2021/04/0615222.5710220.00220.5051,5450.32%
2021/04/014220.138221.00225.50-41,509-0.26%
2021/03/3100.005209.60207.50-51,420-0.35%
2021/03/3000.001203.00206.00-11,382-0.07%
2021/03/291199.5000.00198.5011,3590.07%
2021/03/261194.0000.00196.5011,3510.07%
2021/03/233196.331194.50194.0021,3530.15%
2021/03/2200.001194.50197.00-11,355-0.07%
2021/03/182195.501199.50195.5011,3610.07%
2021/03/122192.0000.00189.5021,3640.15%
2021/03/115191.402191.75192.0031,3790.22%
2021/03/0900.002180.00183.00-21,394-0.14%
2021/03/052186.5000.00187.0021,3940.14%
2021/03/043188.001190.50188.0021,4090.14%
2021/03/032.1192.5300.00191.502.11,4070.15%
2021/03/021196.5000.00191.5011,4040.07%
2021/02/264198.6300.00196.0041,4100.28%
2021/02/252203.001203.50204.0011,4060.07%
2021/02/247208.145208.80204.5021,4460.14%
2021/02/231196.501197.50197.5001,3960.00%
2021/02/228198.5600.00200.0081,3880.58%
2021/02/192197.0000.00197.0021,3680.15%
2021/02/183193.501192.00194.5021,3720.15%
2021/02/173190.500.3190.00190.002.71,3610.20%
2021/02/052191.252192.00188.0001,3410.00%
2021/02/0400.001180.00180.00-11,305-0.08%
2021/02/031.1177.681179.50178.500.11,2980.01%
2021/02/020176.0000.00175.0001,3000.00%
2021/01/281174.0000.00172.0011,3250.08%
2021/01/272177.7500.00178.5021,3040.15%
2021/01/261181.005183.50181.50-41,284-0.31%
2021/01/258197.1315199.80186.50-71,259-0.56%
2021/01/229194.728192.56197.0011,1350.09%
2021/01/213178.6725177.78179.50-221,030-2.14%
2021/01/203171.002177.00170.0019820.10%
2021/01/195175.5000.00176.0059590.52%
2021/01/182173.003173.67173.50-1950-0.11%
2021/01/1512178.0013179.92176.00-1941-0.11%
2021/01/1422177.5900.00178.00229272.37%
2021/01/1300.001175.00175.50-1894-0.11%
2021/01/1200.005175.60173.00-5878-0.57%
2021/01/113170.502171.75173.0018370.12%
2021/01/085171.801176.50171.5048170.49%
2021/01/071165.0000.00165.0017540.13%
2021/01/060.1167.003166.00165.00-2.9759-0.38%
2021/01/053163.003164.17164.5007420.00%
2020/12/289160.507160.50161.5027490.27%
2020/12/2500.001160.00158.50-1746-0.13%
2020/12/2400.002159.50158.00-2747-0.27%
2020/12/231159.5000.00160.0017490.13%
2020/12/2200.0031159.84159.00-31759-4.08%
2020/12/211160.502161.75163.00-1760-0.13%
2020/12/1811166.4500.00163.00117581.45%
2020/12/1600.0011165.50165.50-11750-1.46%
2020/12/151163.5000.00162.0017510.13%
2020/12/1400.009166.50167.00-9745-1.21%
2020/12/111162.0000.00163.0017510.13%
2020/12/105166.301165.00164.5047530.53%
2020/12/0926167.9619169.05166.5077430.94%
2020/12/089166.0000.00167.0097421.21%
2020/12/0710.1165.243167.00167.507.17630.94%
2020/12/041164.5000.00166.5017500.13%
2020/12/0300.002160.50162.50-2736-0.27%
2020/12/0100.002161.50163.00-2731-0.27%
2020/11/304164.503165.00162.0017310.14%
2020/11/2700.001164.00165.00-1722-0.14%
2020/11/262161.251163.50163.5017190.14%
2020/11/2510163.9500.00162.50107161.40%
2020/11/2400.0017166.09166.50-17698-2.43%
2020/11/2318166.949168.72168.0096871.31%
2020/11/182.6161.4300.00160.002.66360.41%
2020/11/172160.501162.50160.5016460.15%
2020/11/161160.001160.00159.5006760.00%
2020/11/1300.002157.50159.50-2692-0.29%
2020/11/121156.504157.13157.50-3699-0.43%
2020/11/111154.5019.1153.85154.50-18.1714-2.53%
2020/11/106154.675152.50153.0017170.14%
2020/11/091160.508157.50158.50-7729-0.96%
2020/11/0500.002148.00148.50-2703-0.28%
2020/10/3026150.2900.00149.00268583.03%
2020/10/2928149.7327150.37150.5018650.12%
2020/10/281152.509151.00151.00-8875-0.91%
2020/10/272151.0000.00151.5028860.23%
2020/10/262153.504153.50153.00-2907-0.22%
2020/10/239155.009156.00154.0009120.00%
2020/10/226153.4200.00157.5069350.64%
2020/10/202154.0000.00153.5029650.21%
2020/10/167155.8600.00155.0079950.70%
2020/10/1410158.8513159.50159.00-31,014-0.30%
2020/10/135157.405158.50157.5001,0290.00%
2020/10/124157.754158.63157.0001,0390.00%
2020/10/086158.426159.83159.0001,0590.00%
2020/10/0700.006157.67159.00-61,067-0.56%
2020/10/0612155.2115155.67156.00-31,089-0.28%
2020/10/0517153.7614154.21154.5031,1150.27%
2020/09/3011152.0516152.63152.00-51,170-0.43%
2020/09/2914151.257151.50151.5071,2440.56%
2020/09/2800.001152.00151.50-11,294-0.08%
2020/09/257151.212150.00148.5051,3420.37%
2020/09/2400.0024151.00151.50-241,375-1.75%
2020/09/231155.0000.00155.0011,3750.07%
2020/09/211158.0000.00157.5011,4020.07%
2020/09/1826160.1210160.50160.00161,4191.13%
2020/09/171159.0000.00159.0011,4380.07%
2020/09/1600.0021160.57159.50-211,447-1.45%
2020/09/153157.509158.50157.50-61,492-0.40%
2020/09/1400.003156.00156.00-31,534-0.20%
2020/09/1116155.032154.50153.50141,5390.91%
2020/09/1024159.3135160.69158.50-111,532-0.72%
2020/09/0916157.0000.00156.50161,5111.06%
2020/09/086158.0000.00158.0061,5160.40%
2020/09/077158.5026156.25156.00-191,542-1.23%
2020/09/0320156.451156.50157.50191,6191.17%
2020/09/021158.0000.00158.5011,6280.06%
2020/08/2110153.0021150.57153.00-111,890-0.58%
2020/08/2022148.0012145.96147.50101,9150.52%
2020/08/193158.501160.50157.5021,9100.10%
2020/08/1700.003165.67167.00-31,928-0.16%
2020/08/134161.1300.00160.5041,9740.20%
2020/08/1100.0010163.50161.50-102,054-0.49%
2020/08/101168.501167.50164.5002,0950.00%
2020/08/0712168.7955167.62167.50-432,133-2.02%
2020/08/0627160.0000.00162.50272,1231.27%
2020/08/0500.0015160.37162.50-152,133-0.70%
2020/08/034153.0000.00152.5042,1630.18%
2020/07/314155.6300.00156.0042,2240.18%
2020/07/301159.0000.00158.0012,2270.04%
2020/07/2700.001152.00154.00-12,313-0.04%
2020/07/243158.679157.50155.00-62,330-0.26%
2020/07/2300.002160.50160.50-22,335-0.09%
2020/07/228159.3100.00158.5082,3600.34%
2020/07/2100.001162.00162.50-12,345-0.04%
2020/07/2000.002157.25158.00-22,353-0.08%
2020/07/173156.671155.50157.0022,3670.08%
2020/07/152161.0000.00160.0022,3680.08%
2020/07/142165.2500.00165.5022,3590.08%
2020/07/131169.0000.00168.5012,3590.04%
2020/07/1000.002168.00166.50-22,360-0.08%
2020/07/099172.501175.00172.0082,3770.34%
2020/07/082180.004180.38180.00-22,341-0.09%
2020/07/0700.001166.00167.00-12,297-0.04%
2020/07/062168.2500.00171.0022,2640.09%
2020/07/031162.002.2166.54167.00-1.22,234-0.05%
2020/07/023160.671159.50160.5022,2390.09%
2020/07/011160.002.2159.11160.00-1.22,263-0.05%
2020/06/292155.0000.00154.0022,2610.09%
2020/06/2400.001158.50157.00-12,254-0.04%
2020/06/231155.001155.00156.0002,2480.00%
2020/06/225157.702158.00155.5032,2510.13%
2020/06/1915153.5019155.63156.50-42,225-0.18%
2020/06/157147.291149.50146.5062,2600.27%
2020/06/1139150.2100.00146.00392,2631.72%
2020/06/1000.003156.50155.50-32,222-0.13%
2020/06/091153.503155.00154.50-22,240-0.09%
2020/06/083.4153.7612154.13154.00-8.62,252-0.38%
2020/06/0400.008156.00155.00-82,273-0.35%
2020/06/0300.0020153.00153.00-202,262-0.88%
2020/06/024152.8800.00153.0042,2580.18%
2020/06/011152.502153.00155.50-12,257-0.04%
2020/05/2921152.576151.58151.00152,2350.67%
2020/05/2800.0012152.42155.00-122,161-0.56%
2020/05/2712148.6311150.23147.0012,0960.05%
2020/05/262147.5018147.72146.50-162,086-0.77%
2020/05/2500.004145.00147.00-42,046-0.20%
2020/05/228141.814141.75141.0042,0250.20%
2020/05/2116146.6900.00146.50161,9980.80%
2020/05/2018146.8929147.81147.50-111,994-0.55%
2020/05/1911142.184143.00144.5071,9540.36%
2020/05/1820145.5000.00139.50201,9621.02%
2020/05/159138.0028138.09139.00-191,877-1.01%
2020/05/1424135.6334139.26133.50-101,827-0.55%
2020/05/1300.0010140.25140.00-101,774-0.56%
2020/05/1215137.8300.00136.50151,7270.87%
2020/05/1138139.1426139.48140.50121,7020.70%
2020/05/0814139.0035139.94141.50-211,686-1.24%
2020/05/074140.0047137.47138.50-431,655-2.60%
2020/05/061133.0000.00133.0011,6010.06%
2020/05/0568133.0700.00133.50681,6094.23%
2020/05/0430129.0025132.62134.0051,5800.32%
2020/04/3037131.1247131.81131.50-101,556-0.64%
2020/04/2900.0027128.94128.00-271,533-1.76%
2020/04/2860126.8200.00127.00601,5263.93%
2020/04/2700.003125.17127.00-31,545-0.19%
2020/04/243122.6700.00124.0031,5270.20%
2020/04/2300.0010125.00124.50-101,536-0.65%
2020/04/227119.933122.50122.0041,5650.26%
2020/04/213122.501122.00122.0021,5920.13%
2020/04/201125.505125.00126.00-41,587-0.25%
2020/04/175123.003125.00123.0021,5870.13%
2020/04/154123.004124.38123.0001,5960.00%
2020/04/141120.0010120.80122.00-91,579-0.57%
2020/04/1300.0018117.33116.50-181,558-1.15%
2020/04/1015115.201117.00116.00141,5530.90%
2020/04/094113.134114.63115.0001,5470.00%
2020/04/083112.503115.00115.0001,5440.00%
2020/04/072114.7514113.18113.00-121,528-0.78%
2020/04/0600.008106.69107.50-81,488-0.54%
2020/04/0100.001102.50102.00-11,530-0.07%
2020/03/311101.503103.00101.50-21,533-0.13%
2020/03/30197.50498.63101.50-31,536-0.20%
2020/03/273100.004103.75100.00-11,530-0.07%
2020/03/2600.003100.00101.50-31,517-0.20%
2020/03/256100.008102.38100.00-21,513-0.13%
2020/03/24598.46799.4998.50-21,487-0.13%
2020/03/23390.00693.1594.60-31,470-0.20%
2020/03/2000.00691.7593.70-61,469-0.41%
2020/03/19687.5000.0086.0061,4720.41%
2020/03/18194.0000.0093.9011,4460.07%
2020/03/17495.60595.9494.40-11,487-0.07%
2020/03/16997.503102.5095.0061,5240.39%
2020/03/131297.88499.75101.0081,5880.50%
2020/03/1210109.8000.00107.00101,5610.64%
2020/03/113115.003117.50114.0001,5420.00%
2020/03/101113.507113.93116.00-61,531-0.39%
2020/03/099111.3300.00109.5091,5200.59%
2020/03/063112.503114.50115.0001,5200.00%
2020/03/052114.758113.69114.50-61,523-0.39%
2020/03/045108.902110.00109.5031,5090.20%
2020/03/0300.005111.90113.00-51,506-0.33%
2020/03/022107.5000.00107.5021,5060.13%
2020/02/276111.2500.00108.5061,4940.40%
2020/02/251115.0000.00115.0011,4700.07%
2020/02/213115.001117.50116.0021,4870.13%
2020/02/207119.0700.00118.0071,4770.47%
2020/02/191121.504121.50121.50-31,466-0.20%
2020/02/1700.003118.50117.50-31,497-0.20%
2020/02/142119.0000.00119.0021,5070.13%
2020/02/126120.0000.00120.0061,5860.38%
2020/02/1100.0010118.10120.50-101,594-0.63%
2020/02/076114.6700.00112.5061,6210.37%
2020/02/065112.008114.25115.50-31,643-0.18%
2020/02/055111.1000.00108.5051,6450.30%
2020/02/0400.001112.00111.50-11,649-0.06%
2020/02/032103.502104.00110.5001,6570.00%
2020/01/311117.001114.50114.5001,6650.00%
2020/01/303119.501121.00116.5021,7080.12%
2020/01/161131.501132.50132.0002,0730.00%
2020/01/1500.0010130.55131.50-102,032-0.49%
2020/01/1400.001129.00128.00-11,999-0.05%
2020/01/101124.002126.25125.50-11,981-0.05%
2020/01/082119.503120.17120.00-12,023-0.05%
2020/01/072121.501120.00120.5012,0260.05%
2020/01/034128.7500.00127.5042,0320.20%
2020/01/023127.501128.50128.5022,0510.10%
2019/12/311126.0000.00126.5012,0830.05%
2019/12/273130.3311130.23126.00-82,242-0.36%
2019/12/2600.001126.00127.50-12,182-0.05%
2019/12/251128.001127.00126.5002,1820.00%
2019/12/241125.001123.50124.0002,1820.00%
2019/12/2300.002125.00124.00-22,193-0.09%
2019/12/2000.002126.25127.00-22,198-0.09%
2019/12/187125.5000.00125.5072,2520.31%
2019/12/162128.257127.50127.50-52,302-0.22%
2019/12/132126.5000.00124.0022,2830.09%
2019/12/124128.385128.20125.00-12,285-0.04%
2019/12/115127.402128.25127.5032,2550.13%
2019/12/102124.007125.29126.00-52,236-0.22%
2019/12/097119.001120.50120.0062,1930.27%
2019/12/0600.001118.50119.00-12,214-0.05%
2019/12/0500.001121.00120.50-12,289-0.04%
2019/12/043122.007123.29121.50-42,290-0.17%
2019/12/032120.253120.00120.00-12,293-0.04%
2019/11/2900.004117.75117.50-42,328-0.17%
2019/11/282117.0000.00117.0022,3410.09%
2019/11/264119.2500.00119.0042,3650.17%
2019/11/257118.502119.00118.5052,4090.21%
2019/11/2100.006120.50120.50-62,488-0.24%
2019/11/206119.5017119.50119.50-112,528-0.44%
2019/11/1900.002121.00120.00-22,627-0.08%
2019/11/1800.001122.00121.00-12,669-0.04%
2019/11/151121.500.1122.50123.000.92,7490.03%
2019/11/1400.0010122.85121.50-102,835-0.35%
2019/11/121.1118.001118.50118.000.13,0260.00%
2019/11/115117.103116.83116.0023,0890.06%
2019/11/084125.2500.00126.0043,0620.13%
2019/11/078123.0000.00124.0083,0760.26%
2019/11/0600.001128.50128.50-13,076-0.03%
2019/11/051132.5000.00134.5013,0560.03%
2019/11/0400.001132.00129.00-13,026-0.03%
2019/11/0100.001129.50130.00-13,010-0.03%
2019/10/301128.001128.50129.0003,0050.00%
2019/10/2910133.605130.90129.5052,9800.17%
2019/10/2814137.5000.00138.50142,9220.48%
2019/10/2520137.1515136.43137.0052,8630.17%
2019/10/249129.9414127.79132.50-52,638-0.19%
2019/10/2200.001119.50121.50-12,527-0.04%
2019/10/211121.001121.00120.5002,5840.00%
2019/10/171117.0000.00119.0012,5960.04%
2019/10/165126.002120.75118.5032,5970.12%
2019/10/151123.005124.00124.00-42,544-0.16%
2019/10/149122.001122.50122.0082,5420.31%
2019/10/0900.002123.00121.00-22,537-0.08%
2019/10/0800.0012123.00121.50-122,560-0.47%
2019/10/0700.007125.21127.00-72,570-0.27%
2019/10/049123.009126.50123.5002,5510.00%
2019/10/036119.259121.89126.00-32,463-0.12%
2019/10/0200.002119.00119.50-22,391-0.08%
2019/10/0100.004.6117.26118.50-4.62,375-0.19%
2019/09/274114.3800.00115.0042,3640.17%
2019/09/264116.5000.00115.5042,3500.17%
2019/09/241120.0000.00119.5012,3440.04%
2019/09/233121.333121.00119.0002,3320.00%
2019/09/201121.5016120.00121.00-152,288-0.66%
2019/09/184115.132115.50116.0022,2420.09%
2019/09/175115.002115.00114.0032,3160.13%
2019/09/1614116.291116.00115.50132,3180.56%
2019/09/127120.865122.10119.5022,2930.09%
2019/09/111120.508120.06121.50-72,253-0.31%
2019/09/102116.001118.00116.5012,2050.05%
2019/09/094117.381117.00115.5032,1720.14%
2019/09/0510121.504120.75120.5062,0910.29%
2019/09/049120.504118.88121.0052,0710.24%
2019/09/036117.3300.00116.0062,0410.29%
2019/09/023117.6700.00118.0032,0290.15%
2019/08/304119.502120.00120.0022,0230.10%
2019/08/291116.502118.50119.00-12,005-0.05%
2019/08/281118.5000.00118.0011,9930.05%
2019/08/271120.001120.00120.0001,9570.00%
2019/08/262120.752121.00119.5001,9420.00%
2019/08/2300.001121.50120.00-11,901-0.05%
2019/08/2213130.275131.50125.0081,8570.43%
2019/08/2000.005121.20121.50-51,710-0.29%
2019/08/192120.501123.00119.5011,6270.06%
2019/08/167117.147118.21120.0001,5230.00%
2019/08/154108.2500.00110.5041,3870.29%
2019/08/143103.833105.83107.0001,2910.00%
2019/08/1200.00298.60101.00-21,223-0.16%
2019/08/08294.90197.3098.0011,2150.08%
2019/08/02191.1000.0090.9011,3890.07%
2019/08/0100.00195.0095.00-11,384-0.07%
2019/07/2600.005100.50101.00-51,449-0.34%
2019/07/24298.80398.0398.10-11,423-0.07%
2019/07/23699.20799.2398.80-11,401-0.07%
2019/07/1900.001102.00102.00-11,306-0.08%
2019/07/182102.5000.00101.5021,3060.15%
2019/07/1700.003102.83104.00-31,299-0.23%
2019/07/1500.001104.00103.00-11,280-0.08%
2019/07/122103.001104.50104.5011,2710.08%
2019/07/113100.00199.70101.0021,2380.16%
2019/07/10397.1700.0096.7031,1910.25%
2019/07/0200.00195.8095.70-11,223-0.08%
2019/07/0100.00194.5093.50-11,210-0.08%
2019/06/2500.00293.5092.90-21,193-0.17%
2019/06/24795.27595.7494.8021,1690.17%
2019/06/21191.201190.3191.30-101,086-0.92%
2019/06/1900.00188.0088.00-11,069-0.09%
2019/06/1400.001087.8487.20-101,089-0.92%
2019/06/11289.2500.0090.5021,0860.18%
2019/06/06486.4000.0085.7041,0650.38%
2019/06/05288.6000.0088.0021,0520.19%
2019/06/04188.30187.6087.6001,0510.00%
2019/06/03390.6000.0089.2031,0460.29%
2019/05/31193.00292.0092.60-11,053-0.09%
2019/05/30291.25291.4091.0001,0450.00%
2019/05/2900.00189.2089.60-11,031-0.10%
2019/05/28290.95190.7090.9011,0330.10%
2019/05/23189.2000.0089.5011,0180.10%
2019/05/22293.70292.7590.9001,0080.00%
2019/05/20490.08191.4091.0039810.31%
2019/05/17589.6400.0088.6059590.52%
2019/05/1600.00293.4093.80-2923-0.22%
2019/05/15296.10393.9793.60-1895-0.11%
2019/05/14594.221193.3694.00-6814-0.74%
2019/05/13188.80188.0090.0007090.00%
2019/05/09186.50284.6084.00-1643-0.16%
2019/05/08287.10586.0086.50-3629-0.48%
2019/05/07188.6000.0088.0016130.16%
2019/05/0600.00187.4086.30-1595-0.17%
2019/05/03286.30287.6590.5005560.00%
2019/04/3000.00281.6081.80-2487-0.41%
2019/04/29381.6700.0081.2034840.62%
2019/04/2500.00282.0082.30-2473-0.42%
2019/04/2400.00182.9081.30-1468-0.21%
2019/04/2300.00181.6082.20-1459-0.22%
2019/04/19183.20182.2082.5004430.00%
2019/04/18181.8000.0080.8014320.23%
2019/04/17182.80183.3081.6004210.00%
2019/04/16282.7000.0081.2024030.50%
2019/04/15682.00481.9082.3023930.51%
2019/04/11177.70277.0578.00-1330-0.30%
2019/04/10177.4000.0077.4013200.31%
2019/04/09176.3000.0076.4013110.32%
2019/04/08175.3000.0076.2013080.32%
2019/04/0100.00174.4073.70-1283-0.35%
2019/03/2200.00272.9074.00-2267-0.75%
2019/03/2100.00172.7072.80-1259-0.39%
2019/03/20172.6000.0072.4012580.39%
2019/03/1900.00174.0074.00-1240-0.42%
2019/03/1200.00273.1572.30-2225-0.89%
2019/03/0800.00171.8072.00-1225-0.44%
2019/03/0600.00173.9073.80-1218-0.46%
2019/02/2200.00169.8069.80-1162-0.61%
2019/02/1300.00166.8066.30-1140-0.71%
2018/12/27164.0000.0064.3011880.53%
2018/12/1400.00166.9066.40-1222-0.45%
2018/12/11165.0000.0065.4012790.36%
2018/12/06265.2500.0064.6022920.68%
2018/11/23162.5000.0062.1012790.36%
2018/11/2100.00162.6062.60-1281-0.36%
2018/11/1300.00560.7860.90-5277-1.80%
2018/11/0800.00260.7060.70-2278-0.72%
2018/10/29259.5000.0057.9022770.72%
2018/10/23162.6000.0062.6012640.38%
2018/10/12163.90165.5066.0002520.00%
2018/10/09166.00166.1066.1002400.00%
2018/10/0500.00165.0065.60-1238-0.42%
2018/09/26270.5000.0069.1022270.88%
2018/09/25168.50269.9070.10-1229-0.44%
2018/09/21167.2000.0068.9012190.46%
2018/09/20168.3000.0068.4012130.47%
2018/09/19470.10371.0768.2012070.48%
2018/09/1800.00168.6069.00-1186-0.54%
2018/09/17267.50168.9068.7011720.58%
2018/09/1400.00167.3066.80-1144-0.69%
2018/09/1000.00163.7063.60-1125-0.80%
2018/09/07164.8000.0064.2011250.80%
2018/09/06165.70165.0065.2001220.00%
2018/09/05163.8000.0064.2011170.85%
2018/09/03163.6000.0063.8011160.86%
2018/08/14162.8000.0063.3011240.80%
2018/08/0700.00163.3063.50-1121-0.83%
2018/08/0300.00163.0063.20-1128-0.78%
2018/07/2600.00263.0063.10-2126-1.58%
2018/07/13061.7000.0061.7001320.00%
2018/07/04262.0500.0062.0021341.49%
2018/07/0300.00166.1066.00-1132-0.76%
2018/07/02067.4000.0066.8001270.00%
2018/06/28366.6000.0066.7031282.33%
2018/06/25067.0000.0066.7001280.00%
2018/06/14068.0000.0067.8001440.00%
2018/06/1100.00267.5067.10-2144-1.39%
2018/06/08268.8000.0067.1021471.36%
2018/05/24167.8000.0067.8011520.65%
2018/05/1100.002065.1164.90-20164-12.19%
2018/05/1000.00266.7066.90-2158-1.26%
2018/05/0300.00565.5065.60-5166-3.00%
2018/04/13168.2000.0068.2011820.55%
2018/04/031068.9000.0068.30101945.15%
2018/03/23169.00168.6068.7001890.00%
2018/03/22168.9000.0068.4011820.55%
2018/03/2000.00167.0067.00-1172-0.58%
2018/03/1900.00167.4067.30-1172-0.58%
2018/03/01166.4000.0066.3011850.54%
2018/02/26166.2000.0066.1011930.52%
2018/02/23167.0000.0067.0011930.52%
2018/02/0700.00165.0065.00-1221-0.45%
2018/01/22569.50169.7069.7044680.85%
2018/01/15169.1000.0069.1014800.21%
〈致新法說〉Q1營收拚季增1成 全年等待復甦訊號Anue鉅亨-2024/02/05
〈致新法說〉匯損干擾 Q4獲利探三季低 全年EPS 17.33元Anue鉅亨-2024/02/05
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
致新 相關文章