台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲2.45
  • 漲幅
    +6.25%
  • 成交量
    17,311
  • 產業
    上櫃 電子通路類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21239.432539.1639.20-233,738-0.62%
2025/01/2000.001.535.4236.25-1.53,603-0.04%
2025/01/17834.5000.0034.6083,6390.22%
2025/01/16335.73435.6335.30-13,702-0.03%
2025/01/15135.2000.0035.1513,7210.03%
2025/01/14134.70235.4535.70-13,749-0.03%
2025/01/13534.6000.0034.8053,7930.13%
2025/01/10136.60136.8536.7503,8250.00%
2025/01/09336.60536.1135.50-23,848-0.05%
2025/01/08137.7500.0037.6013,8730.03%
2025/01/070.337.85137.7537.90-0.73,921-0.02%
2025/01/06137.45137.7037.3003,9580.00%
2025/01/0300.00137.5537.20-14,056-0.02%
2024/12/3100.00138.1538.15-14,114-0.02%
2024/12/302137.7900.0037.40214,1730.50%
2024/12/27338.9000.0038.1534,2390.07%
2024/12/26338.78139.3538.6024,3080.05%
2024/12/25138.70138.9538.9004,4090.00%
2024/12/24238.50138.9538.4014,7670.02%
2024/12/23138.6500.0038.4514,8370.02%
2024/12/202.238.79139.1038.451.24,9660.02%
2024/12/18238.53138.5038.8515,2710.02%
2024/12/17438.5000.0038.6545,4160.07%
2024/12/16238.80138.0538.0515,5760.02%
2024/12/130.540.1100.0039.700.55,7270.01%
2024/12/12241.881541.4041.30-135,798-0.22%
2024/12/101942.361642.5741.0035,8880.05%
2024/12/092344.614944.3145.00-265,879-0.44%
2024/12/06142.101141.8342.00-105,763-0.17%
2024/12/05340.83140.6040.5525,8440.03%
2024/12/04741.401041.2941.10-35,976-0.05%
2024/12/03239.53439.2039.10-26,088-0.03%
2024/12/0200.00138.9538.90-16,473-0.02%
2024/11/292.139.01139.1039.001.16,5950.02%
2024/11/28439.43339.2339.0016,8220.01%
2024/11/27240.73240.6040.5007,1210.00%
2024/11/26341.156.540.7740.95-3.57,426-0.05%
2024/11/251840.93940.7941.1597,8910.11%
2024/11/221038.2300.0037.70108,4560.12%
2024/11/20237.9300.0037.5029,9840.02%
2024/11/19237.8800.0038.05210,6580.02%
2024/11/18137.40837.3637.10-711,360-0.06%
2024/11/1500.00139.1038.60-111,903-0.01%
2024/11/14538.63338.7038.35213,7210.01%
2024/11/13339.60439.3439.15-115,327-0.01%
2024/11/12739.1600.0038.90716,6430.04%
2024/11/11542.71541.9042.20017,2300.00%
2024/11/086344.787344.8644.45-1017,408-0.06%
2024/11/07742.45743.3643.50017,2550.00%
2024/11/06139.40139.3039.55017,5630.00%
2024/11/05239.45139.3039.15117,7230.01%
2024/11/0400.00138.8539.10-117,886-0.01%
2024/11/01139.2000.0039.20118,0160.01%
2024/10/30139.55239.5039.45-118,147-0.01%
2024/10/29239.75239.2039.10018,5780.00%
2024/10/28440.08440.1039.80018,7210.00%
2024/10/25341.1323.540.5040.70-20.518,795-0.11%
2024/10/24342.27141.8041.95218,8630.01%
2024/10/23243.75443.6443.40-218,884-0.01%
2024/10/22242.9500.0042.70219,0710.01%
2024/10/21543.1200.0042.85519,2240.03%
2024/10/170.342.8000.0043.950.319,5040.00%
2024/10/16142.25242.5042.40-119,836-0.01%
2024/10/15343.13443.0342.30-119,833-0.01%
2024/10/141343.6700.0043.451319,8150.07%
2024/10/11143.90244.1044.10-119,800-0.01%
2024/10/09345.57345.6044.10019,8420.00%
2024/10/08344.7000.0044.75319,8210.02%
2024/10/07145.4500.0045.50119,9990.01%
2024/10/04444.79544.8644.25-120,0230.00%
2024/10/01545.33445.8546.00120,0880.00%
2024/09/30245.83545.9445.65-320,088-0.01%
2024/09/271048.15547.4947.35520,1330.02%
2024/09/26949.231949.6148.10-1020,163-0.05%
2024/09/251047.14347.4046.80720,0910.03%
2024/09/241147.01247.0047.50920,1830.04%
2024/09/231247.38646.6446.95620,2000.03%
2024/09/20245.00144.8044.90120,3860.00%
2024/09/191044.42443.7345.80620,4810.03%
2024/09/185744.38344.5244.205420,5260.26%
2024/09/1614847.25846.7846.0014020,6300.68% 大買/鉅額交易
2024/09/13648.1700.0048.20621,0820.03%
2024/09/12349.7700.0049.05322,3260.01%
2024/09/11550.01149.5549.35423,8690.02%
2024/09/102250.40950.4649.851324,1880.05%
2024/09/09851.28950.9651.60-124,7020.00%
2024/09/061349.392448.9150.30-1124,871-0.04%
2024/09/051748.23847.9347.95924,9670.04%
2024/09/049.349.45449.7648.955.324,8940.02%
2024/09/031653.462153.3552.00-524,719-0.02%
2024/09/02651.65351.6051.60324,5730.01%
2024/08/301751.891751.9551.50025,1120.00%
2024/08/293553.092952.9052.70625,2100.02%
2024/08/282756.2424755.6255.40-22025,323-0.87% 大賣/鉅額交易
2024/08/2726156.2916055.7657.0010125,0880.40% 大買/大賣/
2024/08/2615955.9410555.5654.805424,7550.22% 大買/大賣/
2024/08/236654.391053.8454.505624,5130.23%
2024/08/226555.2424255.8454.00-17724,398-0.73% 大賣/鉅額交易
2024/08/2122654.258454.5354.8014223,3110.61% 大買/鉅額交易
2024/08/205953.418653.2652.50-2722,743-0.12%
2024/08/1986.251.827952.0251.007.222,2800.03%
2024/08/1616153.79169.754.0152.10-8.722,350-0.04% 大買/大賣/
2024/08/1524149.73264.150.3552.40-23.121,007-0.11% 大買/大賣/
2024/08/1499.148.5010148.8547.65-1.919,709-0.01% 大賣/
2024/08/1311245.59148.546.7448.55-36.518,721-0.20% 大買/大賣/
2024/08/1234.144.8310.444.9844.1523.718,9920.12%
2024/08/095544.487443.8943.45-1919,203-0.10%
2024/08/083843.564143.7142.95-318,976-0.02%
2024/08/07739.663240.6241.25-2518,589-0.13%
2024/08/061637.45637.2637.501018,6670.05%
2024/08/051237.11237.1837.051018,9710.05%
2024/08/0230.140.9700.0040.5030.119,4710.15%
2024/08/0111.144.28843.8143.153.120,4190.02%
2024/07/31343.27542.9942.80-221,198-0.01%
2024/07/30139.50341.5042.30-222,522-0.01%
2024/07/294040.173441.6939.55622,8940.03%
2024/07/263342.71542.6542.502823,4490.12%
2024/07/239343.7710543.4642.50-1223,564-0.05% 大賣/
2024/07/22341.92641.2743.05-323,351-0.01%
2024/07/193842.469342.4142.20-5523,213-0.24%
2024/07/186141.812342.0142.453823,0160.17%
2024/07/176741.854742.2742.402022,9310.09%
2024/07/166038.311438.9139.454622,6380.20%
2024/07/1500.001238.6938.55-1222,745-0.05%
2024/07/12938.68139.2038.60822,8340.04%
2024/07/11137.752139.0139.10-2023,031-0.09%
2024/07/101138.08637.9737.85523,2700.02%
2024/07/095238.112037.4937.003223,4700.14%
2024/07/08141.0522.840.9640.80-21.824,042-0.09%
2024/07/052941.941841.8341.701124,5490.04%
2024/07/041840.891340.8840.75525,6890.02%
2024/07/031641.0000.0041.101625,7700.06%
2024/07/022.141.401140.8941.80-8.926,146-0.03%
2024/07/0115.141.04142.1540.7514.126,2060.05%
2024/06/28744.631644.7444.00-926,086-0.03%
2024/06/27344.982444.3844.45-2126,437-0.08%
2024/06/268544.676444.9045.302126,4600.08%
2024/06/251343.497443.6043.35-6126,127-0.23%
2024/06/242744.153244.1844.05-526,002-0.02%
2024/06/213644.021244.2143.952425,9470.09%
2024/06/2014344.99101.344.8844.5541.725,7820.16% 大買/大賣/
2024/06/19190.245.5313146.0646.4059.225,2710.23% 大買/大賣/
2024/06/1813944.1118544.2644.75-4624,265-0.19% 大買/大賣/
2024/06/17340.2049.141.4742.65-46.122,708-0.20%
2024/06/1416439.6111240.0638.805222,4020.23% 大買/大賣/
2024/06/13738.418438.5838.20-7721,845-0.35%
2024/06/12136.2517.237.9438.20-16.221,690-0.07%
2024/06/112136.384436.6836.50-2321,651-0.11%
2024/06/074436.701036.7036.853421,8360.16%
2024/06/0657.237.501338.2936.6544.222,6590.20%
2024/06/052838.2912738.5437.95-9922,686-0.44% 大賣/
2024/06/044938.121037.9337.703922,3180.17%
2024/06/03437.642137.4937.65-1722,153-0.08%
2024/05/312135.73336.0235.501821,8150.08%
2024/05/302236.691036.5435.901221,8460.05%
2024/05/291737.853537.3837.75-1821,787-0.08%
2024/05/284736.625136.4536.30-421,593-0.02%
2024/05/278236.505135.9435.603121,6270.14%
2024/05/241035.67635.8635.80422,5640.02%
2024/05/232536.235236.2836.00-2722,877-0.12%
2024/05/223838.258538.4537.05-4723,104-0.20%
2024/05/2112138.612137.6837.9510022,6020.44% 大買/
2024/05/202437.462937.3536.90-522,323-0.02%
2024/05/17537.083437.2337.25-2922,237-0.13%
2024/05/167237.5516436.8037.00-9222,739-0.40% 大賣/
2024/05/155734.863936.4337.001822,1780.08%
2024/05/141133.502433.8933.65-1321,817-0.06%
2024/05/13133.90233.7233.45-121,9250.00%
2024/05/10234.38534.5734.35-322,049-0.01%
2024/05/094336.8610.335.6935.2032.722,1560.15%
2024/05/0813436.5335.336.9336.6098.722,1670.45% 大買/
2024/05/0711237.0513036.5635.90-1821,979-0.08% 大買/大賣/
2024/05/0613734.656535.5436.407221,5890.33% 大買/
2024/05/033333.995034.1233.65-1720,914-0.08%
2024/05/021429.582730.3232.30-1321,599-0.06%
2024/04/301830.092230.5529.40-421,725-0.02%
2024/04/29728.332428.2228.80-1721,454-0.08%
2024/04/26326.55226.6526.20121,5780.00%
2024/04/25426.81426.7826.55022,0250.00%
2024/04/24026.571.526.7026.70-1.522,703-0.01%
2024/04/23226.00126.7426.00123,7750.00%
2024/04/223127.11326.8826.002825,2210.11%
2024/04/19528.411627.4227.60-1126,184-0.04%
2024/04/18328.853328.7628.70-3027,433-0.11%
2024/04/171628.48228.8028.501428,0210.05%
2024/04/163627.93427.9427.953228,6460.11%
2024/04/151130.44530.8730.10628,8170.02%
2024/04/124731.2636.131.7030.7510.928,9660.04%
2024/04/114131.053530.9930.65629,3950.02%
2024/04/105532.3890.332.3531.15-35.329,384-0.12%
2024/04/0900.007.132.9032.90-7.128,388-0.02%
2024/04/08527.9537.229.5229.95-32.228,324-0.11%
2024/04/031626.891927.1527.25-328,099-0.01%
2024/04/021025.75426.3326.50628,7900.02%
2024/04/012326.864226.8525.90-1928,884-0.07%
2024/03/291026.081426.1025.65-428,476-0.01%
2024/03/281425.51225.4525.451228,3990.04%
2024/03/27725.75926.1525.65-228,356-0.01%
2024/03/262.126.063226.1026.10-29.928,314-0.11%
2024/03/253126.094025.7425.95-928,214-0.03%
2024/03/221825.35425.6825.401428,1410.05%
2024/03/2123.226.092426.3725.90-0.828,0610.00%
2024/03/201924.90724.7424.701227,8370.04%
2024/03/191125.38925.3225.15227,8880.01%
2024/03/183025.82625.9625.652427,9540.09%
2024/03/151526.021826.0826.25-328,237-0.01%
2024/03/141625.641325.7825.60328,2960.01%
2024/03/132125.53425.6925.501728,2740.06%
2024/03/1248.326.7858.527.2226.45-10.228,015-0.04%
2024/03/11925.052325.4425.75-1427,146-0.05%
2024/03/0825.224.654424.4724.80-18.826,918-0.07%
2024/03/071723.97224.1023.601526,7000.06%
2024/03/06624.92825.1324.85-226,802-0.01%
2024/03/0513.325.23425.0525.009.326,9490.03%
2024/03/04925.66725.7725.70226,8430.01%
2024/03/0111.126.15426.4125.557.126,7000.03%
2024/02/29125.4524.125.9226.00-23.126,438-0.09%
2024/02/2784.526.715426.8025.1530.526,1730.12%
2024/02/26326.301927.1127.50-1625,109-0.06%
2024/02/231625.732125.8125.00-524,671-0.02%
2024/02/22825.02225.3824.75624,1850.02%
2024/02/21825.03225.4324.80624,0350.02%
2024/02/202025.251925.7625.15123,8130.00%
2024/02/196726.845026.9126.151723,5540.07%
2024/02/162225.514525.2826.15-2322,687-0.10%
2024/02/15823.76724.2123.80122,2500.00%
2024/02/051223.31222.9822.751022,0190.05%
2024/02/024624.214223.7723.55421,7620.02%
2024/02/016325.235524.4124.35821,5000.04%
2024/01/31925.39825.6925.30121,1300.00%
2024/01/305725.865625.3925.35120,6230.00%
2024/01/294125.5510424.9825.35-6320,156-0.31% 大賣/
2024/01/268624.847524.7124.651119,4420.06%
2024/01/2510827.01100.326.9125.507.718,8700.04% 大買/
2024/01/244124.1539.325.4725.851.716,6620.01%
2024/01/235223.835424.0123.50-216,039-0.01%
擎亞 相關文章