凌巨 (8105)-凱基-三重券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.80
漲跌
▲0.20
漲幅
+1.59%
成交量
925張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	12.65	12.60	-1	3,769	-0.03%
2024/04/17	1	12.90	0	0.00	12.80	1	3,798	0.03%
2024/04/16	4	12.83	3	12.90	12.80	1	3,807	0.03%
2024/04/15	10	13.20	0	0.00	13.20	10	3,808	0.26%
2024/04/12	21	13.35	0	0.00	13.35	21	3,828	0.55%
2024/04/11	69	13.53	0	0.00	13.35	69	3,909	1.76%
2024/04/10	19	13.83	7	13.85	13.80	12	3,872	0.31%
2024/04/03	2	13.80	0	0.00	13.75	2	3,861	0.05%
2024/04/01	0	0.00	3	14.05	14.05	-3	3,906	-0.08%
2024/03/29	2	14.00	6	14.00	14.00	-4	3,912	-0.10%
2024/03/26	0	0.00	1	14.20	14.10	-1	3,894	-0.03%
2024/03/25	1	14.50	21	14.36	14.40	-20	3,868	-0.52%
2024/03/22	5	14.45	5	14.55	14.55	0	3,853	0.00%
2024/03/21	6	14.59	2.3	14.61	14.50	3.7	3,840	0.10%
2024/03/20	21	14.26	0	0.00	14.15	21	3,761	0.56%
2024/03/19	0	0.00	1	14.00	14.00	-1	3,738	-0.03%
2024/03/18	7	13.84	15	13.69	13.75	-8	3,707	-0.22%
2024/03/15	30.2	14.35	144	14.34	14.00	-113.8	3,661	-3.11%	大賣/鉅額交易
2024/03/14	144	14.76	10	14.73	14.80	134	3,555	3.77%	大買/鉅額交易
2024/03/13	3	14.30	15	14.30	14.20	-12	3,384	-0.35%
2024/03/12	11	14.59	44	14.56	14.55	-33	3,342	-0.99%
2024/03/11	5	14.80	6	14.86	14.65	-1	3,311	-0.03%
2024/03/08	1	14.95	15	14.85	14.35	-14	3,133	-0.45%
2024/03/07	5	14.70	4	14.83	14.55	1	2,922	0.03%
2024/03/06	82	14.61	19	14.53	14.45	63	2,822	2.23%
2024/03/05	12	14.37	9	14.43	14.35	3	2,770	0.11%
2024/03/04	17	14.49	12	14.50	14.45	5	2,738	0.18%
2024/03/01	8	14.86	9.4	14.79	14.80	-1.4	2,665	-0.05%
2024/02/29	12	14.00	10	13.95	13.95	2	2,380	0.08%
2024/02/27	1	13.95	0	0.00	14.00	1	2,364	0.04%
2024/02/26	7	14.32	1	14.20	14.20	6	2,332	0.26%
2024/02/23	26.2	14.49	21	14.32	14.25	5.2	2,295	0.23%
2024/02/22	95	15.04	29.2	14.52	14.85	65.8	2,197	2.99%
2024/02/21	5	14.00	3	14.07	13.95	2	1,879	0.11%
2024/02/20	2	13.85	8	14.15	13.90	-6	1,861	-0.32%
2024/02/19	9	14.13	7	14.05	14.05	2	1,831	0.11%
2024/02/16	2	13.40	2	13.45	13.60	0	1,753	0.00%
2024/02/05	5	13.20	5	13.20	13.20	0	1,718	0.00%
2024/02/02	6	13.39	0	0.00	13.30	6	1,708	0.35%
2024/01/31	13	13.50	1	13.50	13.45	12	1,684	0.71%
2024/01/30	1	13.60	0	0.00	13.60	1	1,661	0.06%
2024/01/29	1	13.75	9	13.77	13.80	-8	1,643	-0.49%
2024/01/26	17.2	14.06	6	14.21	13.85	11.2	1,618	0.69%
2024/01/25	32	14.20	182	14.35	14.00	-150	1,560	-9.61%	大賣/鉅額交易
2024/01/24	173	14.15	22.2	14.21	14.35	150.8	1,369	11.02%	大買/鉅額交易
2024/01/23	0	0.00	2	13.80	13.60	-2	1,161	-0.17%
2024/01/18	0	0.00	3	13.12	12.85	-3	1,031	-0.29%
2024/01/17	2	12.70	0	0.00	12.70	2	1,013	0.20%
2024/01/12	3	13.10	0	0.00	13.00	3	973	0.31%
2024/01/10	1	13.05	0	0.00	13.00	1	927	0.11%
2024/01/09	10	13.48	0	0.00	13.20	10	911	1.10%
2024/01/08	1	13.70	0	0.00	13.50	1	893	0.11%
2024/01/05	0	0.00	25	13.60	13.60	-25	872	-2.87%
2023/12/29	0	0.00	47	13.50	13.45	-47	787	-5.97%
2023/12/27	52	13.60	5	13.61	13.60	47	775	6.06%
2023/12/26	0	0.00	2	13.38	13.35	-2	729	-0.27%
2023/12/22	0	0.00	1	13.30	13.15	-1	722	-0.14%
2023/12/20	0	0.00	15	13.15	13.15	-15	700	-2.14%
2023/12/19	1	12.90	0	0.00	12.90	1	695	0.14%
2023/12/15	1	13.20	2	13.28	13.20	-1	701	-0.14%
2023/12/13	2	13.08	0	0.00	13.15	2	689	0.29%
2023/12/04	1	13.35	0	0.00	13.30	1	700	0.14%
2023/12/01	0	0.00	1	13.15	13.20	-1	699	-0.14%
2023/11/28	1	13.00	1	13.00	13.00	0	702	0.00%
2023/11/07	15	12.45	0	0.00	12.45	15	816	1.84%
2023/10/31	15	12.20	0	0.00	12.10	15	968	1.55%
2023/10/27	0	0.00	5	12.40	12.30	-5	1,038	-0.48%
2023/10/26	0	0.00	2	12.45	12.30	-2	1,112	-0.18%
2023/10/24	3	12.35	0	0.00	12.40	3	1,308	0.23%
2023/10/23	0	0.00	3	12.35	12.25	-3	1,351	-0.22%
2023/10/11	1	12.75	0	0.00	12.60	1	2,008	0.05%
2023/10/02	0	0.00	3	13.15	13.20	-3	2,323	-0.13%
2023/09/21	1	13.15	0	0.00	13.10	1	2,719	0.04%
2023/09/20	1	13.45	0	0.00	13.30	1	2,796	0.04%
2023/09/18	10	13.35	0	0.00	13.30	10	2,966	0.34%
2023/09/15	10	13.30	0	0.00	13.35	10	3,221	0.31%
2023/09/13	0	0.00	2	13.35	13.30	-2	3,450	-0.06%
2023/09/11	1	13.40	0	0.00	13.15	1	3,500	0.03%
2023/09/08	1	13.55	9	13.61	13.55	-8	3,518	-0.23%
2023/09/07	0	0.00	1	13.75	13.55	-1	3,533	-0.03%
2023/09/05	15	13.90	0	0.00	13.90	15	3,576	0.42%
2023/08/31	18	13.80	3	13.78	13.80	15	4,066	0.37%
2023/08/29	0	0.00	2	13.50	13.55	-2	4,154	-0.05%
2023/08/28	0	0.00	1	13.45	13.45	-1	4,160	-0.02%
2023/08/24	0	0.00	0	13.80	13.75	0	4,150	0.00%
2023/08/23	3	13.85	0	0.00	13.80	3	4,148	0.07%
2023/08/15	3	13.90	0	0.00	13.85	3	4,159	0.07%
2023/08/14	1	13.90	0	0.00	13.75	1	4,162	0.02%
2023/08/11	2	14.20	0	0.00	14.05	2	4,173	0.05%
2023/08/10	2	14.45	0	0.00	14.35	2	4,293	0.05%
2023/08/09	2	15.23	351	14.99	15.05	-349	4,248	-8.21%	大賣/鉅額交易
2023/08/08	0	0.00	100	15.50	15.40	-100	4,229	-2.36%
2023/08/07	1	15.45	0	0.00	15.55	1	4,263	0.02%
2023/08/04	5	15.57	0	0.00	15.75	5	4,254	0.12%
2023/08/01	21	16.55	20	16.30	16.30	1	4,238	0.02%
2023/07/31	2	16.20	100	16.20	16.25	-98	4,217	-2.32%
2023/07/28	1	16.50	10	16.48	16.10	-9	4,160	-0.22%
2023/07/27	11.2	16.22	4	15.90	16.10	7.2	4,121	0.17%
2023/07/26	1	15.40	0	0.00	15.45	1	4,025	0.02%
2023/07/25	1	15.60	0	0.00	15.60	1	3,985	0.03%
2023/07/24	2	15.60	20	15.45	15.55	-18	3,971	-0.45%
2023/07/21	1	15.90	0	0.00	15.90	1	3,937	0.03%
2023/07/20	40	16.53	23	16.23	16.30	17	3,951	0.43%
2023/07/19	74	16.69	126.2	16.60	16.45	-52.2	3,900	-1.34%	大賣/
2023/07/18	55	16.32	9.3	16.25	16.40	45.7	3,771	1.21%
2023/07/17	2	15.38	79	15.54	15.45	-77	3,695	-2.08%
2023/07/14	1	15.80	4	16.18	15.75	-3	3,783	-0.08%
2023/07/13	2	16.60	193.3	16.45	16.55	-191.3	4,035	-4.74%	大賣/鉅額交易
2023/07/12	5.2	16.17	8.2	16.15	16.05	-3	3,998	-0.08%
2023/07/11	0.1	15.90	0	15.95	15.90	0.1	3,948	0.00%
2023/07/10	5	15.75	0	0.00	15.80	5	3,980	0.13%
2023/07/07	0	0.00	4.2	15.25	15.50	-4.2	3,944	-0.11%
2023/07/06	0	0.00	10	15.95	15.80	-10	3,903	-0.26%
2023/07/05	40	15.80	8	15.86	15.70	32	3,868	0.83%
2023/07/04	0.7	15.65	5	15.65	15.65	-4.3	3,826	-0.11%
2023/07/03	0.3	15.50	84	15.63	15.60	-83.7	3,789	-2.21%
2023/06/30	170	15.45	1	15.60	15.45	169	3,755	4.50%	大買/鉅額交易
2023/06/29	1	15.55	1	15.35	15.55	0	3,654	0.00%
2023/06/28	5	15.45	2	15.58	15.20	3	3,619	0.08%
2023/06/27	0	0.00	37	15.28	15.00	-37	3,569	-1.04%
2023/06/26	4	15.65	2	15.70	15.40	2	3,497	0.06%
2023/06/21	14	15.28	68	15.26	15.35	-54	3,426	-1.58%
2023/06/20	34	15.09	72	15.17	15.00	-38	3,198	-1.19%
2023/06/19	0	0.00	13	15.12	14.95	-13	3,126	-0.42%
2023/06/16	0	0.00	57	14.69	14.60	-57	3,031	-1.88%
2023/06/15	2	14.50	5	14.50	14.50	-3	3,012	-0.10%
2023/06/14	35	14.56	56	14.62	14.60	-21	3,029	-0.69%
2023/06/13	36	14.44	1	14.40	14.40	35	3,065	1.14%
2023/06/09	1	14.30	5	14.40	14.40	-4	3,094	-0.13%
2023/06/08	130	14.47	30	14.50	14.45	100	3,103	3.22%	大買/
2023/06/07	1	14.50	54.1	14.54	14.50	-53.1	3,170	-1.67%
2023/06/06	422	14.75	100	14.81	14.80	322	3,171	10.15%	大買/鉅額交易
2023/06/05	201	14.20	1	14.35	14.35	200	2,838	7.05%	大買/鉅額交易
2023/05/31	0	0.00	1	13.85	13.95	-1	3,090	-0.03%
2023/05/30	0	0.00	0.8	13.75	13.80	-0.8	3,105	-0.03%
2023/05/29	1	13.95	0.4	13.80	13.85	0.6	3,155	0.02%
2023/05/26	0	0.00	1	13.65	13.65	-1	3,217	-0.03%
2023/05/22	0	14.00	3	14.00	14.00	-3	3,539	-0.08%
2023/05/19	0	0.00	1	13.80	13.75	-1	3,567	-0.03%
2023/05/17	0.2	13.85	0	0.00	13.80	0.2	3,704	0.01%
2023/05/16	5	13.95	12	13.64	13.85	-7	3,888	-0.18%
2023/05/15	0.1	13.40	3	13.27	13.25	-2.9	3,772	-0.08%
2023/05/12	1	13.30	1	13.20	13.20	0	3,827	0.00%
2023/05/10	0	0.00	3.3	13.35	13.30	-3.3	3,867	-0.09%
2023/05/08	5	13.02	0	0.00	13.00	5	4,089	0.12%
2023/05/05	8	13.15	0	0.00	13.15	8	4,186	0.19%
2023/04/27	5	13.65	0	0.00	13.65	5	4,809	0.10%
2023/04/25	3	14.05	0	0.00	13.65	3	4,866	0.06%
2023/04/24	0.2	14.45	0	0.00	14.20	0.2	4,855	0.00%
2023/04/20	193.3	14.40	0	0.00	14.20	193.3	5,606	3.45%	大買/鉅額交易
2023/04/19	410.2	14.85	38	14.82	14.80	372.2	5,570	6.68%	大買/鉅額交易
2023/04/18	289.2	15.19	49.2	14.99	15.00	240	5,491	4.37%	大買/鉅額交易
2023/04/17	9	14.39	13	14.60	14.40	-4	5,131	-0.08%
2023/04/14	8	14.30	13	14.52	14.30	-5	5,071	-0.10%
2023/04/13	74.4	14.49	16	14.54	14.30	58.4	5,042	1.16%
2023/04/11	1	14.25	0	0.00	14.20	1	4,939	0.02%
2023/04/10	5	14.16	0	0.00	14.25	5	4,929	0.10%
2023/04/07	0	0.00	3	14.40	14.25	-3	4,908	-0.06%
2023/03/29	2	14.05	0	0.00	14.05	2	4,845	0.04%
2023/03/28	0	0.00	0.1	14.15	14.00	-0.1	4,820	0.00%
2023/03/27	8	14.45	2	14.50	14.40	6	4,788	0.13%
2023/03/23	0	0.00	20	14.35	14.30	-20	4,777	-0.42%
2023/03/22	2	14.60	0	0.00	14.50	2	4,762	0.04%
2023/03/21	5	14.60	0	0.00	14.55	5	4,743	0.11%
2023/03/20	0	0.00	2	14.45	14.20	-2	4,699	-0.04%
2023/03/17	0	0.00	10	14.40	14.30	-10	4,684	-0.21%
2023/03/16	32	14.24	10	14.40	14.15	22	4,651	0.47%
2023/03/15	2	14.80	5	14.90	14.60	-3	4,595	-0.07%
2023/03/14	14	14.66	0	0.00	14.55	14	4,588	0.31%
2023/03/13	11	14.95	5	15.10	14.95	6	4,560	0.13%
2023/03/10	20	15.30	0	0.00	15.20	20	4,539	0.44%
2023/03/09	8.2	16.25	18	16.12	15.90	-9.8	4,453	-0.22%
2023/03/08	11.2	15.98	6	16.22	16.30	5.2	4,387	0.12%
2023/03/07	5.2	16.06	18.6	16.19	16.15	-13.4	4,344	-0.31%
2023/03/06	11.2	16.06	56.5	15.95	15.80	-45.3	4,270	-1.06%
2023/03/03	25	15.45	7	15.31	15.55	18	4,158	0.43%
2023/03/02	5	15.03	0	0.00	15.00	5	4,036	0.12%
2023/03/01	0	0.00	0	15.25	15.10	0	4,029	0.00%
2023/02/24	1	15.00	8	15.04	14.95	-7	3,999	-0.18%
2023/02/23	7	14.76	0	0.00	14.80	7	3,944	0.18%
2023/02/22	21	14.68	4	14.70	14.70	17	3,947	0.43%
2023/02/21	34	15.29	31	15.76	15.10	3	3,948	0.08%
2023/02/20	2	15.10	0	0.00	15.05	2	3,769	0.05%
2023/02/17	0	0.00	3	14.95	14.95	-3	3,803	-0.08%
2023/02/16	20	15.05	5.2	15.07	15.05	14.8	3,792	0.39%
2023/02/15	1	14.70	5	14.80	14.80	-4	3,760	-0.11%
2023/02/14	9	15.02	48	15.00	14.90	-39	3,790	-1.03%
2023/02/13	0	0.00	1	14.55	14.55	-1	3,590	-0.03%
2023/02/10	37	14.60	0	0.00	14.55	37	3,568	1.04%
2023/02/09	27	14.64	2	14.70	14.65	25	3,522	0.71%
2023/02/08	0	0.00	1	14.80	14.75	-1	3,486	-0.03%
2023/02/07	16	14.85	26	14.90	14.70	-10	3,433	-0.29%
2023/02/03	5	14.50	0	0.00	14.40	5	3,269	0.15%
2023/02/02	15	14.43	3	14.52	14.40	12	3,156	0.38%
2023/02/01	2	14.55	8.2	14.54	14.60	-6.2	3,067	-0.20%
2023/01/31	54	14.81	68.2	14.78	14.90	-14.2	2,889	-0.49%
2023/01/30	7	13.67	0	0.00	13.60	7	2,508	0.28%
2023/01/16	0	0.00	1	13.35	13.30	-1	2,465	-0.04%
2023/01/12	0	0.00	2	13.58	13.50	-2	2,410	-0.08%
2023/01/11	1	13.30	1	13.15	13.45	0	2,380	0.00%
2023/01/10	4	13.30	3	13.58	13.25	1	2,342	0.04%
2023/01/09	1	13.10	1	13.10	13.10	0	1,617	0.00%
2023/01/06	3	13.15	1.1	13.15	13.10	1.9	1,581	0.12%
2023/01/03	1	12.25	0	0.00	12.35	1	1,533	0.07%
2022/12/28	0.1	12.20	0	0.00	12.15	0.1	1,573	0.01%
2022/12/20	0	0.00	3	12.30	12.25	-3	1,664	-0.18%
2022/12/16	5	12.88	2	13.00	12.85	3	1,665	0.18%
2022/12/07	1	12.85	0	0.00	12.55	1	1,678	0.06%
2022/12/06	2	13.10	0	0.00	12.85	2	1,674	0.12%
2022/12/05	1	13.35	0	0.00	13.35	1	1,706	0.06%
2022/12/02	1	13.40	0	0.00	13.40	1	1,708	0.06%
2022/11/29	2	13.25	0	0.00	13.20	2	1,727	0.12%
2022/11/23	1	13.20	0	0.00	13.15	1	1,830	0.05%
2022/11/16	0	0.00	15	12.88	12.85	-15	1,964	-0.76%
2022/11/15	5	13.10	5	13.05	12.95	0	2,022	0.00%
2022/11/14	10	12.85	15	12.83	12.60	-5	2,163	-0.23%
2022/11/11	0	0.00	12	12.71	12.55	-12	2,246	-0.53%
2022/11/10	32	12.46	0	0.00	12.35	32	2,243	1.43%
2022/10/19	0	0.00	1	11.50	11.50	-1	3,230	-0.03%
2022/10/11	0	0.00	10	11.15	11.20	-10	3,167	-0.32%
2022/10/06	1	11.70	0	0.00	11.70	1	3,166	0.03%
2022/10/05	1	11.80	0	0.00	11.70	1	3,174	0.03%
2022/10/04	10	11.70	0	0.00	11.70	10	3,152	0.32%
2022/09/28	1	10.80	0	0.00	10.60	1	3,139	0.03%
2022/09/27	1	11.10	0	0.00	11.30	1	3,124	0.03%
2022/09/22	1	12.20	0	0.00	12.10	1	3,139	0.03%
2022/09/16	5	12.80	0	0.00	12.55	5	3,111	0.16%
2022/09/13	10	13.18	0	13.25	12.95	10	3,098	0.32%
2022/09/01	1	13.55	0	0.00	13.50	1	3,089	0.03%
2022/08/31	0	0.00	3	13.70	13.85	-3	3,060	-0.10%
2022/08/29	11	13.30	0	0.00	13.35	11	2,950	0.37%
2022/08/26	13	13.67	2	13.85	13.65	11	2,959	0.37%
2022/08/25	1	13.70	1.5	14.02	13.65	-0.5	2,898	-0.02%
2022/08/24	1	13.40	1	13.40	13.40	0	2,908	0.00%
2022/08/23	0	0.00	30	13.70	13.45	-30	2,857	-1.05%
2022/08/22	10	13.62	0	0.00	13.60	10	2,775	0.36%
2022/08/19	9	13.25	13.1	13.79	13.75	-4.1	2,692	-0.15%
2022/08/18	36	13.04	2	13.05	13.10	34	2,486	1.37%
2022/08/17	1	12.70	0	0.00	12.70	1	2,374	0.04%
2022/08/16	2	12.70	0	0.00	12.60	2	2,311	0.09%
2022/08/15	2	12.58	0	0.00	12.55	2	2,285	0.09%
2022/08/12	0	0.00	1	12.65	12.60	-1	2,259	-0.04%
2022/08/11	2	12.50	0	0.00	12.45	2	2,240	0.09%
2022/08/10	1	12.00	10	12.15	12.40	-9	2,063	-0.44%
2022/08/05	0	0.00	31	11.45	11.50	-31	1,913	-1.62%
2022/08/04	0	0.00	10	11.35	11.35	-10	1,888	-0.53%
2022/08/03	0	0.00	3	11.40	11.45	-3	1,877	-0.16%
2022/08/02	12	11.39	0	0.00	11.60	12	1,836	0.65%
2022/08/01	14	11.69	45	11.44	11.60	-31	1,744	-1.78%
2022/07/26	5	10.87	0	0.00	10.95	5	1,166	0.43%
2022/07/25	8	10.79	0	0.00	11.00	8	1,161	0.69%
2022/07/21	0	0.00	1	10.65	10.65	-1	1,150	-0.09%
2022/07/08	0	0.00	11	10.10	10.00	-11	1,122	-0.98%
2022/07/01	7	9.89	0	0.00	9.60	7	1,112	0.63%
2022/06/24	0	0.00	8	10.46	10.30	-8	1,076	-0.74%
2022/06/22	0	0.00	4	10.15	10.15	-4	1,070	-0.37%
2022/06/20	1	10.15	0	0.00	10.05	1	1,060	0.09%
2022/06/13	10	11.30	0	0.00	11.25	10	1,091	0.92%
2022/06/09	60	11.29	0	0.00	11.25	60	954	6.29%
2022/06/06	0	0.00	10	11.38	11.20	-10	958	-1.04%
2022/06/02	0	0.00	50	11.20	11.20	-50	928	-5.39%
2022/06/01	0	0.00	10	11.55	11.45	-10	929	-1.08%
2022/05/27	0	0.00	20	11.05	11.00	-20	840	-2.38%
2022/05/24	6	11.20	0	0.00	11.10	6	844	0.71%
2022/05/23	8	11.44	0	0.00	11.30	8	848	0.94%
2022/05/20	5	11.25	0	0.00	11.20	5	847	0.59%
2022/05/19	6	11.23	0	0.00	11.20	6	844	0.71%
2022/05/18	6	11.38	1	11.20	11.40	5	826	0.60%
2022/05/10	0	0.00	1	10.00	10.10	-1	740	-0.14%
2022/04/25	4	10.73	2	10.70	10.75	2	772	0.26%
2022/04/20	2	11.35	0	0.00	11.35	2	783	0.26%
2022/04/15	0	0.00	5	11.15	11.35	-5	799	-0.63%
2022/04/12	4	11.30	0	0.00	11.30	4	835	0.48%
2022/04/11	1	11.50	0	0.00	11.45	1	844	0.12%
2022/04/07	0.2	12.10	0	0.00	11.90	0.2	922	0.02%
2022/03/28	4	12.45	0	0.00	12.45	4	1,406	0.28%
2022/03/25	4	12.40	0	0.00	12.45	4	1,436	0.28%
2022/03/24	3	12.60	0	0.00	12.60	3	1,444	0.21%
2022/03/22	0	0.00	11	12.85	12.85	-11	1,471	-0.75%
2022/03/21	1	12.40	0	0.00	12.40	1	1,583	0.06%
2022/02/24	4	12.38	4	12.35	12.10	0	1,948	0.00%
2022/02/22	0	0.00	10	12.10	12.10	-10	2,003	-0.50%
2022/02/17	0	0.00	0	13.50	12.35	0	2,102	0.00%
2022/02/14	6	12.10	0	0.00	12.35	6	2,133	0.28%
2022/02/10	0	0.00	2	12.65	12.60	-2	2,149	-0.09%
2022/02/09	2	12.60	0	0.00	12.70	2	2,152	0.09%
2022/01/20	0	0.00	2	12.68	12.50	-2	2,188	-0.09%
2022/01/19	1	12.60	0	0.00	12.55	1	2,196	0.05%
2022/01/12	1.2	12.96	2	13.05	12.95	-0.8	2,180	-0.04%
2022/01/11	1	13.15	0	0.00	12.95	1	2,186	0.05%
2022/01/06	0	0.00	1	13.20	13.20	-1	2,150	-0.05%
2022/01/05	0	13.40	0	0.00	13.30	0	2,144	0.00%
2022/01/03	2	13.90	3	14.25	13.80	-1	2,105	-0.05%
2021/12/30	9	13.95	14	14.11	13.95	-5	2,045	-0.24%
2021/12/29	11	13.75	2	13.85	13.95	9	2,035	0.44%
2021/12/28	3	13.83	0	0.00	13.85	3	1,979	0.15%
2021/12/27	4	14.11	89	13.73	14.20	-85	1,932	-4.40%
2021/12/24	69	13.79	0	0.00	13.55	69	1,776	3.88%
2021/12/22	10	13.15	0	0.00	13.15	10	1,606	0.62%
2021/12/17	0.6	13.20	5	13.20	13.15	-4.4	1,579	-0.28%
2021/12/16	0	0.00	2	13.35	13.35	-2	1,567	-0.13%
2021/12/15	2	13.38	7.6	13.50	13.25	-5.6	1,562	-0.36%
2021/12/13	2	13.50	13.2	13.49	13.45	-11.2	1,461	-0.77%
2021/12/10	1	13.05	0	0.00	13.00	1	1,404	0.07%
2021/12/09	8	13.37	13	13.21	13.20	-5	1,381	-0.36%
2021/11/22	9	12.95	0	0.00	12.95	9	1,164	0.77%
2021/11/18	2	12.90	0.2	13.55	13.35	1.8	1,366	0.13%
2021/11/17	0	0.00	3	12.50	12.70	-3	1,302	-0.23%
2021/11/12	0	0.00	7	12.21	12.30	-7	1,290	-0.54%
2021/11/11	5	12.25	4	12.26	12.10	1	1,296	0.08%
2021/11/10	0	0.00	8	12.20	12.00	-8	1,295	-0.62%
2021/11/09	9	11.95	10	12.00	12.00	-1	1,301	-0.08%
2021/11/08	1	12.10	0	0.00	12.10	1	1,296	0.08%
2021/11/05	0	0.00	1	12.20	12.10	-1	1,325	-0.08%
2021/11/04	1	12.00	0	0.00	12.05	1	1,346	0.07%
2021/11/01	1	11.85	0	0.00	11.80	1	1,495	0.07%
2021/10/13	1	10.95	0	0.00	10.85	1	1,912	0.05%
2021/10/07	0	0.00	10	11.20	11.35	-10	2,108	-0.47%
2021/10/06	13	10.92	0	0.00	10.80	13	2,163	0.60%
2021/10/05	0	0.00	0.1	11.15	11.15	-0.1	2,175	0.00%
2021/10/04	1	11.10	0	0.00	11.00	1	2,174	0.05%
2021/09/29	0	0.00	40	11.85	12.05	-40	2,203	-1.82%
2021/09/27	0	0.00	2	12.10	12.20	-2	2,252	-0.09%
2021/09/24	0	0.00	1	11.80	11.80	-1	2,260	-0.04%
2021/09/23	10	11.70	0	0.00	11.70	10	2,268	0.44%
2021/09/22	0	0.00	4	11.65	11.80	-4	2,288	-0.17%
2021/09/17	8	11.66	0.1	12.15	11.95	7.9	2,286	0.35%
2021/09/14	0.5	11.95	0	0.00	11.95	0.5	2,247	0.02%
2021/09/10	0	0.00	9	11.80	11.80	-9	2,282	-0.39%
2021/09/06	2	11.63	0	0.00	11.65	2	2,370	0.08%
2021/09/03	0	0.00	1	12.00	11.95	-1	2,372	-0.04%
2021/09/02	3	11.90	0	0.00	11.70	3	2,384	0.13%
2021/08/27	5	11.90	0	0.00	12.00	5	2,437	0.21%
2021/08/26	21	11.70	0	0.00	11.70	21	2,438	0.86%
2021/08/25	0	0.00	10	12.10	11.95	-10	2,453	-0.41%
2021/08/24	11	11.52	0	0.00	11.45	11	2,231	0.49%
2021/08/23	2	11.60	2	11.60	11.70	0	2,324	0.00%
2021/08/20	4	11.60	0	0.00	11.40	4	2,355	0.17%
2021/08/18	1	11.40	0	0.00	11.95	1	2,390	0.04%
2021/08/06	2	13.20	0	0.00	13.20	2	2,639	0.08%
2021/08/05	17	13.51	0	0.00	13.25	17	2,704	0.63%
2021/08/04	0	0.00	1	13.85	14.00	-1	2,728	-0.04%
2021/08/03	1	13.35	0	0.00	13.40	1	2,702	0.04%
2021/07/28	6	13.68	0	0.00	13.55	6	2,940	0.20%
2021/07/27	1	14.05	0	0.00	13.65	1	3,047	0.03%
2021/07/26	0	0.00	8	13.83	13.90	-8	3,142	-0.25%
2021/07/21	1	13.00	6	12.74	12.55	-5	3,834	-0.13%
2021/07/20	6	13.10	0	0.00	13.15	6	3,970	0.15%
2021/07/19	2	13.58	0	0.00	13.50	2	4,201	0.05%
2021/07/16	4	13.65	0	0.00	13.55	4	4,923	0.08%
2021/07/14	3	13.37	0	0.00	13.30	3	5,268	0.06%
2021/07/13	0	0.00	2	13.65	13.45	-2	5,343	-0.04%
2021/07/12	1	13.30	0	0.00	13.30	1	5,359	0.02%
2021/07/08	5	13.40	8	13.65	13.25	-3	5,529	-0.05%
2021/07/07	3	13.00	0	0.00	13.00	3	5,794	0.05%
2021/07/06	1	13.20	10	13.15	13.20	-9	6,125	-0.15%
2021/07/05	1	13.60	1	13.45	13.45	0	6,311	0.00%
2021/07/02	2	13.30	6	13.26	13.30	-4	6,423	-0.06%
2021/07/01	6	13.20	0	0.00	13.00	6	6,845	0.09%
2021/06/30	0	0.00	0.2	13.35	13.35	-0.2	6,883	0.00%
2021/06/28	0.1	13.70	11	13.55	13.70	-11	6,917	-0.16%
2021/06/25	0	0.00	3	13.85	13.70	-3	6,980	-0.04%
2021/06/21	3	13.60	0	0.00	13.50	3	7,202	0.04%
2021/06/17	0	0.00	25	14.18	14.30	-25	7,652	-0.33%
2021/06/16	3	13.80	0	0.00	13.50	3	7,844	0.04%
2021/06/15	0	0.00	4	14.05	14.00	-4	7,924	-0.05%
2021/06/11	24	14.20	0	0.00	14.10	24	7,936	0.30%
2021/06/08	2	14.30	1	14.30	14.30	1	7,966	0.01%
2021/06/07	2	14.20	0	0.00	14.15	2	7,976	0.03%
2021/06/03	0	0.00	1	14.45	14.35	-1	7,960	-0.01%
2021/06/01	0	0.00	10	14.50	14.55	-10	7,958	-0.13%
2021/05/31	7	14.56	6	14.23	14.25	1	8,032	0.01%
2021/05/28	1	14.15	0	0.00	13.90	1	7,970	0.01%
2021/05/27	2	13.60	6	13.39	13.60	-4	8,021	-0.05%
2021/05/25	20	13.48	0	0.00	13.20	20	8,274	0.24%
2021/05/21	5	12.65	3	12.65	12.55	2	8,334	0.02%
2021/05/20	5	12.45	2	12.25	12.20	3	8,484	0.04%
2021/05/19	5	12.40	5	12.60	12.65	0	8,691	0.00%
2021/05/17	2	10.80	2	10.90	11.00	0	8,803	0.00%
2021/05/14	4	12.23	1	12.15	11.90	3	8,777	0.03%
2021/05/13	2	11.30	3	11.70	12.20	-1	8,906	-0.01%
2021/05/12	2	12.25	0	0.00	12.25	2	8,881	0.02%
2021/05/11	3	14.02	2	14.35	13.60	1	8,784	0.01%
2021/05/07	5	15.06	4	15.15	15.25	1	8,774	0.01%
2021/05/06	0	0.00	48	14.57	14.70	-48	8,692	-0.55%
2021/05/05	221	15.87	6	15.20	14.85	215	8,699	2.47%	大買/鉅額交易
2021/05/04	4	15.50	1	14.80	15.10	3	8,656	0.03%
2021/05/03	17	16.42	31	16.45	16.20	-14	8,545	-0.16%
2021/04/29	0	0.00	3	17.47	17.40	-3	8,449	-0.04%
2021/04/28	31	18.35	8	18.50	18.10	23	8,437	0.27%
2021/04/27	104	18.19	27	18.60	18.15	77	8,642	0.89%	大買/
2021/04/26	6	17.85	2	17.60	17.60	4	8,350	0.05%
2021/04/23	13	16.74	8	17.21	17.40	5	8,399	0.06%
2021/04/22	31	17.86	30	17.53	17.10	1	8,182	0.01%
2021/04/21	7	16.51	26	16.35	16.65	-19	7,474	-0.25%
2021/04/20	3	15.30	10	15.25	15.15	-7	7,212	-0.10%
2021/04/19	0	0.00	10	15.00	15.15	-10	7,157	-0.14%
2021/04/16	5	14.90	30	14.68	14.90	-25	7,202	-0.35%
2021/04/15	1	14.55	2	14.70	14.45	-1	7,133	-0.01%
2021/04/14	16	14.36	5	14.06	14.25	11	7,086	0.16%
2021/04/13	18	15.63	53	15.28	14.80	-35	6,985	-0.50%
2021/04/12	22	15.35	27	15.60	15.75	-5	6,709	-0.07%
2021/04/09	56	14.52	20	14.47	14.35	36	6,382	0.56%
2021/04/08	25	14.25	7	14.27	14.20	18	6,198	0.29%
2021/04/07	39	14.06	62	14.14	14.15	-23	6,062	-0.38%
2021/04/01	0	0.00	1	13.15	13.25	-1	5,620	-0.02%
2021/03/31	0	0.00	5	13.20	13.15	-5	5,605	-0.09%
2021/03/30	12	13.51	2	13.35	13.30	10	5,608	0.18%
2021/03/29	4	12.98	20	13.47	13.20	-16	5,552	-0.29%
2021/03/25	11	13.08	0	0.00	12.85	11	5,525	0.20%
2021/03/24	0	0.00	21	13.15	13.15	-21	5,494	-0.38%
2021/03/23	4	13.65	108	13.41	13.35	-104	5,445	-1.91%	大賣/鉅額交易
2021/03/22	123	13.89	3.1	13.61	14.00	119.9	5,324	2.25%	大買/鉅額交易
2021/03/19	13	13.24	9	13.15	13.20	4	4,980	0.08%
2021/03/18	9	12.60	1	13.20	13.05	8	4,776	0.17%
2021/03/17	0	0.00	32	12.65	12.55	-32	4,698	-0.68%
2021/03/16	10	12.55	0	0.00	12.60	10	4,720	0.21%
2021/03/11	134	12.57	0	0.00	12.45	134	4,829	2.77%	大買/鉅額交易
2021/03/10	0	0.00	0	12.25	12.30	0	4,973	0.00%
2021/03/04	1	12.40	0	0.00	12.60	1	5,936	0.02%
2021/03/02	1	12.75	0	0.00	12.50	1	5,815	0.02%
2021/02/26	2	13.03	0	0.00	13.05	2	5,765	0.04%
2021/02/25	28	13.52	28	13.64	13.55	0	5,705	0.00%
2021/02/24	5	13.05	6.4	13.20	13.30	-1.4	5,486	-0.03%
2021/02/23	2	12.93	9	13.04	13.05	-7	5,393	-0.13%
2021/02/22	11	13.44	7	13.32	13.40	4	5,331	0.08%
2021/02/19	23	13.19	36	13.01	13.05	-13	5,162	-0.25%
2021/02/18	2	12.55	0	0.00	12.60	2	4,931	0.04%
2021/02/17	0	0.00	69	12.03	12.40	-69	4,862	-1.42%
2021/02/05	3	12.00	1	11.80	11.80	2	4,700	0.04%
2021/02/04	5	12.33	11	12.50	12.10	-6	4,672	-0.13%
2021/02/03	2	11.78	3	11.67	12.10	-1	4,838	-0.02%
2021/02/02	2	11.55	6	11.58	11.55	-4	4,781	-0.08%
2021/01/29	6	11.68	3	11.67	11.70	3	4,703	0.06%
2021/01/28	1	11.50	0	0.00	11.50	1	4,622	0.02%
2021/01/27	1	11.80	1	11.75	11.65	0	4,605	0.00%
2021/01/26	3	11.92	1	11.85	11.70	2	4,541	0.04%
2021/01/25	1	11.65	1	11.60	11.85	0	4,513	0.00%
2021/01/22	6	11.68	2	11.73	11.65	4	4,502	0.09%
2021/01/21	8	12.09	0	0.00	11.80	8	4,470	0.18%
2021/01/20	10	12.67	110	13.22	12.20	-100	4,362	-2.29%	大賣/
2021/01/19	100	12.40	2	12.25	12.20	98	3,816	2.57%
2021/01/18	14	12.35	12	12.47	12.15	2	3,801	0.05%
2021/01/15	0	0.00	11	11.88	11.90	-11	3,579	-0.31%
2021/01/14	2	12.10	0	0.00	12.20	2	3,536	0.06%
2021/01/13	62	12.15	53	12.15	12.20	9	3,520	0.26%
2021/01/12	1	11.75	3	11.65	11.50	-2	3,353	-0.06%
2021/01/11	26	12.24	4	12.13	11.85	22	3,327	0.66%
2021/01/08	1	11.30	1	11.35	11.30	0	3,207	0.00%
2021/01/07	1	11.40	0	0.00	11.55	1	3,293	0.03%
2021/01/06	2	11.48	5	11.65	11.35	-3	3,300	-0.09%
2021/01/05	0	0.00	2	11.90	11.90	-2	3,276	-0.06%
2021/01/04	0	0.00	1	11.95	11.90	-1	3,289	-0.03%
2020/12/30	0	0.00	1	12.00	11.95	-1	3,320	-0.03%
2020/12/29	2	12.00	0	0.00	12.05	2	3,380	0.06%
2020/12/28	1	12.20	1	12.20	12.15	0	3,424	0.00%
2020/12/23	0	0.00	1	11.85	11.85	-1	3,323	-0.03%
2020/12/22	10	12.03	2	12.08	11.75	8	3,327	0.24%
2020/12/21	1	11.55	2	11.40	11.65	-1	3,224	-0.03%
2020/12/16	1	11.80	0	0.00	11.70	1	3,213	0.03%
2020/12/15	1	11.65	0	0.00	11.50	1	3,204	0.03%
2020/12/14	2	12.10	2	11.98	11.85	0	3,191	0.00%
2020/12/11	1	11.95	2	11.95	11.65	-1	3,172	-0.03%
2020/12/10	3	12.03	0	0.00	12.00	3	3,151	0.10%
2020/12/09	0	0.00	1	12.30	12.25	-1	3,115	-0.03%
2020/12/08	1	12.05	0	0.00	12.05	1	3,101	0.03%
2020/12/07	3	12.53	0	0.00	12.20	3	3,103	0.10%
2020/12/04	15	12.70	1	12.40	12.65	14	3,017	0.46%
2020/12/03	4	12.19	7	12.31	12.20	-3	2,876	-0.10%
2020/12/02	5	12.25	43	12.35	12.25	-38	2,921	-1.30%
2020/12/01	116	12.38	148	12.54	12.70	-32	2,865	-1.12%	大買/大賣/
2020/11/30	2	11.78	20	11.53	11.95	-18	2,400	-0.75%
2020/11/27	0	0.00	3	10.85	10.90	-3	2,216	-0.14%
2020/11/25	3	10.65	8	10.66	10.60	-5	2,303	-0.22%
2020/11/19	6	10.33	0	0.00	10.25	6	2,328	0.26%
2020/11/11	110	10.79	101	10.60	10.70	9	2,343	0.38%	大買/大賣/
2020/11/06	1	10.40	8	10.55	10.35	-7	1,990	-0.35%
2020/11/05	0	0.00	1	10.60	10.55	-1	2,007	-0.05%
2020/11/04	1	10.40	2	10.50	10.45	-1	2,088	-0.05%
2020/11/02	1	10.30	0	0.00	10.30	1	2,103	0.05%
2020/10/29	1	10.65	0	0.00	10.60	1	2,145	0.05%
2020/10/28	1	10.80	4	10.84	10.70	-3	2,141	-0.14%
2020/10/26	2	11.10	10	11.10	11.10	-8	2,127	-0.38%
2020/10/22	0	0.00	2	10.75	10.75	-2	2,094	-0.10%
2020/10/21	2	11.00	0	0.00	10.85	2	2,098	0.10%
2020/10/16	1	10.85	1	11.05	10.70	0	2,172	0.00%
2020/10/15	10	11.20	0	0.00	10.95	10	2,188	0.46%
2020/10/14	1	11.00	0	0.00	10.85	1	2,156	0.05%
2020/10/12	42	11.07	42	10.90	10.80	0	2,141	0.00%
2020/10/07	2	11.20	0	0.00	10.95	2	2,156	0.09%
2020/10/06	10	11.00	10	10.95	10.95	0	2,173	0.00%
2020/10/05	0	0.00	2	10.90	10.90	-2	2,119	-0.09%
2020/09/28	1	9.88	0	0.00	9.88	1	2,143	0.05%
2020/09/22	1	10.65	0	0.00	10.65	1	2,289	0.04%
2020/09/15	1	10.80	0	0.00	10.80	1	2,266	0.04%
2020/09/14	1	10.70	1	10.85	10.80	0	2,297	0.00%
2020/09/11	3	11.07	4	10.86	10.75	-1	2,301	-0.04%
2020/09/10	1	11.50	0	0.00	11.00	1	2,295	0.04%
2020/09/08	1	11.20	3	11.03	10.95	-2	2,256	-0.09%
2020/09/07	2	11.45	6	11.38	11.15	-4	2,236	-0.18%
2020/09/04	11	11.31	30	10.60	11.40	-19	2,126	-0.89%
2020/09/03	30	11.00	1	10.55	10.75	29	2,012	1.44%
2020/09/01	30	10.45	1	10.25	10.30	29	1,892	1.53%
2020/08/28	5	10.15	0	0.00	10.10	5	1,893	0.26%
2020/08/27	5	10.05	8	10.11	10.10	-3	1,902	-0.16%
2020/08/25	1	9.65	2	9.66	9.82	-1	1,846	-0.05%
2020/08/24	1	9.67	0	0.00	9.58	1	1,837	0.05%
2020/08/18	7	9.99	0	0.00	9.99	7	1,804	0.39%
2020/08/17	0	0.00	4	10.10	10.00	-4	1,804	-0.22%
2020/08/13	1	9.85	0	0.00	9.83	1	1,788	0.06%
2020/08/12	0	0.00	10	9.83	9.84	-10	1,784	-0.56%
2020/08/10	0	0.00	14	10.29	10.10	-14	1,769	-0.79%
2020/08/06	1	10.10	0	0.00	10.05	1	1,688	0.06%
2020/08/05	0	0.00	8	10.20	10.35	-8	1,683	-0.48%
2020/08/04	1	10.10	2	10.13	10.10	-1	1,666	-0.06%
2020/07/29	1	9.61	0	0.00	9.64	1	1,645	0.06%
2020/07/28	1	9.70	1	9.64	9.60	0	1,646	0.00%
2020/07/24	3	10.32	5	10.19	10.10	-2	1,633	-0.12%
2020/07/23	10	10.51	9	10.44	10.30	1	1,608	0.06%
2020/07/22	20	10.68	3	10.53	10.70	17	1,592	1.07%
2020/07/21	3	10.42	8	10.56	10.35	-5	1,544	-0.32%
2020/07/20	12	10.40	1	10.35	10.30	11	1,496	0.73%
2020/07/16	2	10.25	2	10.25	10.15	0	1,439	0.00%
2020/07/15	2	10.20	4	10.23	10.25	-2	1,431	-0.14%
2020/07/14	2	10.23	2	10.28	10.20	0	1,424	0.00%
2020/07/13	7	10.26	11	10.30	10.30	-4	1,418	-0.28%
2020/07/10	5	9.98	15	9.90	9.86	-10	1,361	-0.73%
2020/07/09	6	10.33	2	10.20	10.15	4	1,356	0.29%
2020/07/08	3	10.07	3	10.00	10.20	0	1,325	0.00%
2020/07/07	3	10.10	13	10.08	10.15	-10	1,319	-0.76%
2020/07/06	13	10.38	8	10.17	10.20	5	1,301	0.38%
2020/07/03	8	9.99	8	9.98	9.81	0	1,210	0.00%
2020/07/02	6	9.79	5	9.63	10.10	1	1,190	0.08%
2020/07/01	2	9.54	0	0.00	9.47	2	1,143	0.17%
2020/06/24	5	9.51	0	0.00	9.50	5	1,178	0.42%
2020/06/19	1	9.82	1	9.89	9.75	0	1,226	0.00%
2020/06/18	0	0.00	5	9.63	9.68	-5	1,212	-0.41%
2020/06/17	2	9.44	6	9.40	9.41	-4	1,222	-0.33%
2020/06/16	1	9.37	0	0.00	9.37	1	1,236	0.08%
2020/06/12	0	0.00	1	9.13	9.18	-1	1,265	-0.08%
2020/06/11	1	9.74	0	0.00	9.38	1	1,291	0.08%
2020/06/10	10	9.75	0	0.00	9.70	10	1,307	0.76%
2020/06/09	5	9.74	0	0.00	9.78	5	1,361	0.37%
2020/06/04	6	9.76	20	10.06	9.73	-14	1,400	-1.00%
2020/06/03	1	9.48	11	9.39	9.58	-10	1,314	-0.76%
2020/06/01	0	0.00	10	9.12	9.16	-10	1,284	-0.78%
2020/05/18	0	0.00	25	8.86	8.75	-25	1,399	-1.79%
2020/05/08	0	0.00	1	9.40	9.35	-1	1,542	-0.06%
2020/05/07	4	9.26	0	0.00	9.27	4	1,543	0.26%
2020/05/06	2	9.21	0	0.00	9.22	2	1,553	0.13%
2020/04/29	0	0.00	12	9.42	9.42	-12	1,617	-0.74%
2020/04/27	1	9.25	0	0.00	9.27	1	1,669	0.06%
2020/04/23	4	8.98	0	0.00	9.00	4	1,725	0.23%
2020/04/21	8	8.97	0	0.00	8.85	8	1,718	0.47%
2020/04/20	3	9.12	0	0.00	9.23	3	1,706	0.18%
2020/04/17	0	0.00	17	9.43	9.16	-17	1,708	-1.00%
2020/04/15	1	9.35	2	9.29	9.36	-1	1,667	-0.06%
2020/04/10	6	8.97	0	0.00	9.06	6	1,752	0.34%
2020/04/01	1	8.23	1	8.30	8.37	0	1,769	0.00%
2020/03/31	0	0.00	15	8.06	8.00	-15	1,754	-0.85%
2020/03/27	0	0.00	1	8.08	8.06	-1	1,775	-0.06%
2020/03/25	3	7.70	0	0.00	7.86	3	1,888	0.16%
2020/03/23	0	0.00	5	7.20	7.11	-5	1,886	-0.27%
2020/03/20	0	0.00	10.8	7.80	7.81	-10.8	1,911	-0.56%
2020/03/19	0	0.00	2	7.65	7.28	-2	1,916	-0.10%
2020/03/18	1	8.30	0	0.00	8.08	1	1,906	0.05%
2020/03/17	5	8.22	4	8.25	8.05	1	1,909	0.05%
2020/03/16	2	9.22	0	0.00	8.66	2	1,898	0.11%
2020/03/13	10	8.87	0	0.00	9.15	10	2,035	0.49%
2020/03/12	5	9.86	10	10.10	9.84	-5	2,007	-0.25%
2020/03/09	5	11.60	0	0.00	11.30	5	1,956	0.26%
2020/03/04	0	0.00	3	12.25	12.25	-3	2,164	-0.14%
2020/02/27	2	12.40	7	12.35	12.05	-5	2,158	-0.23%
2020/02/26	0	0.00	38	12.50	12.50	-38	2,169	-1.75%
2020/02/25	21	12.62	6	12.75	12.65	15	2,166	0.69%
2020/02/20	0	0.00	2	12.75	12.75	-2	2,183	-0.09%
2020/02/18	0	0.00	10	12.93	12.85	-10	2,195	-0.46%
2020/02/17	60	12.81	0	0.00	12.90	60	2,208	2.72%
2020/02/14	55	12.91	92	12.93	12.90	-37	2,196	-1.68%
2020/02/13	5	12.60	5	12.60	12.60	0	2,074	0.00%
2020/02/12	0	0.00	20	12.30	12.25	-20	2,087	-0.96%
2020/02/11	0	0.00	40	12.25	12.20	-40	2,098	-1.91%
2020/02/05	1	12.15	0	0.00	12.20	1	2,132	0.05%
2020/02/04	0	0.00	30	12.05	12.10	-30	2,143	-1.40%
2020/02/03	0	0.00	3	11.60	11.70	-3	2,204	-0.14%
2020/01/31	5	12.70	0	0.00	12.40	5	2,210	0.23%
2020/01/30	2	12.75	1	12.85	12.80	1	2,223	0.04%
2020/01/20	2	14.25	0	0.00	14.15	2	2,218	0.09%
2020/01/14	0	0.00	1	13.95	13.90	-1	2,224	-0.04%
2020/01/09	1	13.70	0	0.00	13.70	1	2,426	0.04%
2020/01/08	1	13.70	10	13.70	13.65	-9	2,454	-0.37%
2020/01/07	12	13.88	1	14.15	13.80	11	2,495	0.44%
2020/01/06	2	13.83	0	0.00	14.05	2	2,453	0.08%
2020/01/03	12	14.20	0	0.00	14.00	12	2,432	0.49%
2020/01/02	20	14.35	0	0.00	14.35	20	2,426	0.82%
2019/12/30	24	14.08	3	14.20	14.10	21	2,508	0.84%
2019/12/26	0	0.00	34	14.46	14.35	-34	2,798	-1.21%
2019/12/25	113	14.38	8	14.29	14.50	105	2,809	3.74%	大買/鉅額交易
2019/12/24	3	14.20	0	0.00	14.15	3	2,811	0.11%
2019/12/23	23	14.40	113	14.61	14.20	-90	2,807	-3.21%	大賣/
2019/12/20	35	14.10	0	0.00	14.20	35	2,701	1.30%
2019/12/19	9	14.24	5	14.00	14.10	4	2,706	0.15%
2019/12/18	5	14.15	1	14.20	14.15	4	2,766	0.14%
2019/12/17	2	14.30	56	14.49	14.20	-54	2,788	-1.94%
2019/12/16	10	14.30	0	0.00	14.30	10	2,764	0.36%
2019/12/13	15	13.85	0	0.00	13.85	15	2,743	0.55%
2019/12/12	22	14.30	2	14.20	14.05	20	2,739	0.73%
2019/12/10	19	14.36	19	14.61	14.30	0	2,751	0.00%
2019/12/09	5	14.40	2	14.10	14.15	3	2,629	0.11%
2019/12/05	0	0.00	5	14.00	13.85	-5	2,733	-0.18%
2019/12/04	64	13.93	0	0.00	13.90	64	2,780	2.30%
2019/12/03	55	14.03	0	0.00	14.05	55	2,861	1.92%
2019/12/02	40	14.43	142	14.57	14.35	-102	3,016	-3.38%	大賣/鉅額交易
2019/11/29	10	13.95	0	0.00	13.95	10	2,888	0.35%
2019/11/27	2	13.83	0	0.00	13.80	2	3,094	0.06%
2019/11/26	1	13.70	6	13.72	13.70	-5	3,139	-0.16%
2019/11/25	0	0.00	4	14.00	13.70	-4	3,233	-0.12%
2019/11/22	32	13.69	0	0.00	13.65	32	3,347	0.96%
2019/11/21	29	13.55	0	0.00	13.65	29	3,486	0.83%
2019/11/19	23	13.72	97	13.84	13.65	-74	3,797	-1.95%
2019/11/18	0	0.00	1	13.05	13.30	-1	3,999	-0.03%
2019/11/15	1	13.15	0	0.00	13.05	1	4,512	0.02%
2019/11/14	2	12.90	22	12.99	12.85	-20	5,079	-0.39%
2019/11/12	1	13.15	0	0.00	13.25	1	5,641	0.02%
2019/11/11	5	13.55	0	0.00	13.30	5	5,807	0.09%
2019/11/06	3	13.77	0	0.00	13.70	3	6,463	0.05%
2019/11/05	11	13.85	0	0.00	13.85	11	6,461	0.17%
2019/11/04	12	13.87	10	14.18	13.90	2	6,474	0.03%
2019/11/01	2	13.98	2	13.93	14.00	0	6,480	0.00%
2019/10/31	19	14.33	0	0.00	14.10	19	6,494	0.29%
2019/10/25	0	0.00	1	14.60	14.60	-1	6,637	-0.02%
2019/10/23	0	0.00	6	14.88	14.75	-6	6,666	-0.09%
2019/10/22	2	14.75	0	0.00	14.70	2	6,702	0.03%
2019/10/18	10	14.74	0	0.00	14.70	10	6,696	0.15%
2019/10/17	39	14.95	74	14.93	15.00	-35	6,675	-0.52%
2019/10/15	21	14.32	10	14.35	14.65	11	6,577	0.17%
2019/10/09	38	14.18	0	0.00	14.10	38	6,733	0.56%
2019/10/08	26	14.30	0	0.00	14.30	26	6,728	0.39%
2019/10/07	19	14.51	3	14.50	14.40	16	6,711	0.24%
2019/10/04	35	14.79	61	14.87	14.80	-26	6,682	-0.39%
2019/10/03	14	14.56	17	14.73	14.55	-3	6,653	-0.05%
2019/10/02	98	14.59	116	14.32	14.70	-18	6,569	-0.27%	大賣/
2019/10/01	14	13.79	14	13.82	13.70	0	6,347	0.00%
2019/09/27	15	13.61	3	13.70	13.55	12	6,333	0.19%
2019/09/26	3	14.05	0	0.00	13.95	3	6,323	0.05%
2019/09/25	10	13.90	0	0.00	13.90	10	6,373	0.16%
2019/09/24	2	14.23	11	14.18	14.15	-9	6,386	-0.14%
2019/09/23	18	14.37	36	14.35	14.40	-18	6,368	-0.28%
2019/09/20	10	14.05	0	0.00	14.05	10	6,291	0.16%
2019/09/19	1	13.80	10	13.95	13.85	-9	6,291	-0.14%
2019/09/18	0	0.00	4	14.05	13.95	-4	6,293	-0.06%
2019/09/17	2	13.88	20	13.95	13.85	-18	6,326	-0.28%
2019/09/16	2	13.95	40	13.96	13.95	-38	6,312	-0.60%
2019/09/11	0	0.00	1	14.25	14.10	-1	6,268	-0.02%
2019/09/10	6	13.95	0	0.00	13.90	6	6,231	0.10%
2019/09/09	5	14.81	0	0.00	14.70	5	6,116	0.08%
2019/09/06	18	14.96	4	15.00	14.90	14	6,076	0.23%
2019/09/05	10	15.21	0	0.00	15.20	10	6,022	0.17%
2019/09/04	18	15.02	13	15.13	15.30	5	5,932	0.08%
2019/09/03	6	14.98	0	0.00	14.80	6	5,752	0.10%
2019/09/02	2	14.88	5	14.90	14.85	-3	5,706	-0.05%
2019/08/30	13	15.30	15	15.57	15.00	-2	5,680	-0.04%
2019/08/29	50	14.91	15	15.00	15.00	35	5,599	0.63%
2019/08/28	39	14.89	3	15.07	14.75	36	5,605	0.64%
2019/08/27	12	15.23	51	15.24	15.05	-39	5,506	-0.71%
2019/08/26	12	15.19	5	15.25	14.90	7	5,367	0.13%
2019/08/23	8	15.21	1	15.70	15.60	7	5,226	0.13%
2019/08/22	33	15.25	13	15.40	15.60	20	5,075	0.39%
2019/08/21	41	15.70	7	15.96	15.60	34	4,899	0.69%
2019/08/20	97	15.43	109	15.55	15.15	-12	4,630	-0.26%	大賣/
2019/08/19	111	16.16	57	16.02	15.80	54	4,110	1.31%	大買/
2019/08/16	21	15.05	37	15.28	15.70	-16	3,529	-0.45%
2019/08/15	11	14.29	11	14.17	14.30	0	3,116	0.00%
2019/08/14	24	14.04	13	14.34	14.00	11	2,950	0.37%
2019/08/13	38	13.84	57	14.00	13.80	-19	2,787	-0.68%
2019/08/12	11	12.63	141	13.23	13.40	-130	2,408	-5.40%	大賣/鉅額交易
2019/08/08	50	12.03	10	12.20	12.20	40	2,147	1.86%
2019/08/06	13	11.38	10	11.60	11.75	3	2,122	0.14%
2019/08/05	29	11.97	11	11.99	11.80	18	2,123	0.85%
2019/08/02	2	12.10	11	12.00	12.00	-9	2,125	-0.42%
2019/08/01	20	12.50	0	0.00	12.45	20	2,093	0.96%
2019/07/31	5	12.15	1	12.00	12.05	4	2,047	0.20%
2019/07/30	12	12.54	0	0.00	12.20	12	2,023	0.59%
2019/07/29	45	12.11	0	0.00	12.15	45	1,873	2.40%
2019/07/26	2	12.10	30	12.08	12.10	-28	1,874	-1.49%
2019/07/25	0	0.00	10	12.03	12.05	-10	1,867	-0.54%
2019/07/24	26	12.13	0	0.00	11.85	26	1,909	1.36%
2019/07/17	10	12.05	0	0.00	12.00	10	1,837	0.54%
2019/07/16	0	0.00	7	11.94	12.05	-7	1,801	-0.39%
2019/07/15	13	11.91	19	11.83	11.90	-6	1,780	-0.34%
2019/07/12	0	0.00	10	11.20	11.10	-10	1,672	-0.60%
2019/07/10	10	11.00	0	0.00	10.95	10	1,737	0.58%
2019/07/09	0	0.00	1	10.95	11.05	-1	1,885	-0.05%
2019/07/08	1	11.05	0	0.00	11.00	1	1,947	0.05%
2019/07/04	10	11.15	2	11.13	11.15	8	1,991	0.40%
2019/07/03	3	11.17	2	11.28	11.00	1	2,011	0.05%
2019/07/02	1	11.45	4	11.34	11.45	-3	2,110	-0.14%
2019/07/01	1	11.15	0	0.00	11.30	1	2,166	0.05%
2019/06/27	15	10.75	2	10.78	10.65	13	2,153	0.60%
2019/06/26	2	10.60	0	0.00	10.60	2	2,253	0.09%
2019/06/06	3	10.70	0	0.00	10.35	3	2,891	0.10%
2019/06/05	6	10.60	6	10.70	10.60	0	2,864	0.00%
2019/06/04	5	10.30	8	10.44	10.50	-3	2,761	-0.11%
2019/05/23	2	9.31	0	0.00	9.27	2	2,728	0.07%
2019/05/21	2	9.30	0	0.00	9.50	2	2,724	0.07%
2019/05/17	3	9.83	10	9.75	9.53	-7	2,709	-0.26%
2019/05/14	12	10.04	2	9.98	10.05	10	2,692	0.37%
2019/05/13	1	10.00	1	10.15	10.00	0	2,676	0.00%
2019/05/10	20	10.65	30	11.10	10.50	-10	2,651	-0.38%
2019/05/09	22	11.26	30	11.30	11.25	-8	2,604	-0.31%
2019/05/08	10	11.60	26	11.62	11.65	-16	2,589	-0.62%
2019/05/07	0	0.00	5	11.55	11.50	-5	2,533	-0.20%
2019/05/06	1	11.70	0	0.00	11.30	1	2,513	0.04%
2019/05/02	0	0.00	1	11.75	11.85	-1	2,482	-0.04%
2019/04/30	95	11.93	112	11.99	11.90	-17	2,471	-0.69%	大賣/
2019/04/26	2	11.53	0	0.00	11.50	2	2,362	0.08%
2019/04/25	30	11.90	1	12.15	11.85	29	2,342	1.24%
2019/04/24	1	11.80	0	0.00	11.70	1	2,310	0.04%
2019/04/23	1	11.90	10	11.88	11.80	-9	2,298	-0.39%
2019/04/22	30	12.15	0	0.00	12.10	30	2,278	1.32%
2019/04/19	10	12.15	11	12.16	12.15	-1	2,269	-0.04%
2019/04/18	25	11.99	7	12.12	11.85	18	2,221	0.81%
2019/04/17	10	12.29	5	12.25	12.25	5	2,167	0.23%
2019/04/16	0	0.00	1	12.35	12.50	-1	2,137	-0.05%
2019/04/15	80	12.53	22	12.42	12.55	58	2,083	2.78%
2019/04/12	0	0.00	81	12.17	11.85	-81	1,932	-4.19%
2019/04/11	0	0.00	3	11.53	11.60	-3	1,814	-0.17%
2019/04/10	5	11.55	0	0.00	11.65	5	1,788	0.28%
2019/04/08	26	11.68	20	11.65	11.70	6	1,734	0.35%
2019/04/03	7	11.10	2	11.30	11.25	5	1,615	0.31%
2019/03/29	2	11.00	4	11.00	10.90	-2	1,485	-0.13%
2019/03/28	2	10.30	0	0.00	10.25	2	1,367	0.15%
2019/03/22	2	10.80	0	0.00	10.80	2	1,455	0.14%
2019/03/20	0	0.00	10	11.05	11.10	-10	1,487	-0.67%
2019/03/19	0	0.00	2	11.30	11.05	-2	1,466	-0.14%
2019/03/18	0	0.00	4	11.26	11.15	-4	1,413	-0.28%
2019/03/15	12	11.29	5	11.43	11.30	7	1,380	0.51%
2019/03/14	16	11.60	4	11.24	11.50	12	1,318	0.91%
2019/03/13	2	10.85	2	10.70	10.65	0	1,164	0.00%
2019/03/12	15	10.56	10	10.84	10.95	5	1,076	0.46%
2019/03/04	2	10.40	4	10.35	10.30	-2	916	-0.22%
2019/02/26	1	10.10	0	0.00	10.10	1	910	0.11%
2019/02/22	0	0.00	4	10.35	10.30	-4	899	-0.44%
2019/02/21	1	10.15	0	0.00	10.20	1	895	0.11%
2019/02/19	0	0.00	1	10.35	10.30	-1	905	-0.11%
2019/02/13	1	9.97	0	0.00	9.97	1	888	0.11%
2019/02/12	0	0.00	3	9.80	9.80	-3	873	-0.34%
2019/02/11	3	9.64	0	0.00	9.67	3	872	0.34%
2019/01/24	6	9.73	0	0.00	9.73	6	881	0.68%
2019/01/23	2	9.63	1	9.65	9.62	1	875	0.11%
2019/01/09	1	9.45	0	0.00	9.52	1	910	0.11%
2018/12/28	5	9.72	5	9.82	9.76	0	983	0.00%
2018/12/27	10	9.90	0	0.00	9.84	10	993	1.01%
2018/12/26	1	9.90	1	9.75	9.70	0	992	0.00%
2018/12/22	0	0.00	1	10.10	10.10	-1	997	-0.10%
2018/12/20	1	9.85	2	9.93	9.82	-1	973	-0.10%
2018/12/18	2	10.60	2	10.50	10.40	0	940	0.00%
2018/12/17	2	10.90	2	10.80	10.60	0	915	0.00%
2018/12/14	3	11.15	20	11.24	11.25	-17	810	-2.10%
2018/12/11	0	0.00	1	10.00	9.95	-1	701	-0.14%
2018/12/04	0	0.00	1	10.70	10.70	-1	739	-0.14%
2018/11/29	8	10.30	0	0.00	10.30	8	731	1.09%
2018/11/28	0	0.00	2	10.15	10.15	-2	721	-0.28%
2018/11/27	1	9.72	0	0.00	10.05	1	736	0.14%
2018/11/26	0	0.00	3	9.70	9.71	-3	737	-0.41%
2018/11/19	2	9.76	0	0.00	9.92	2	769	0.26%
2018/11/16	3	9.68	2	9.65	9.62	1	772	0.13%
2018/11/15	0	0.00	8	9.56	9.56	-8	755	-1.06%
2018/11/08	2	9.58	0	0.00	9.51	2	777	0.26%
2018/11/06	2	9.45	0	0.00	9.41	2	811	0.25%
2018/10/31	0	0.00	2	9.18	9.16	-2	817	-0.24%
2018/10/30	0	0.00	1	8.93	8.93	-1	815	-0.12%
2018/10/26	2	8.87	0	0.00	8.82	2	852	0.23%
2018/10/25	5	8.84	0	0.00	8.77	5	848	0.59%
2018/10/19	10	9.25	0	0.00	9.21	10	863	1.16%
2018/10/09	0	0.00	5	11.25	10.65	-5	853	-0.59%
2018/10/04	0	0.00	3	11.95	11.90	-3	885	-0.34%
2018/10/01	0	0.00	5	12.33	12.35	-5	924	-0.54%
2018/09/28	4	11.95	1	11.95	11.90	3	935	0.32%
2018/09/10	2	11.90	7	11.89	11.60	-5	1,145	-0.44%
2018/09/05	3	13.45	0	0.00	13.45	3	1,190	0.25%
2018/09/04	2	13.60	0	0.00	13.35	2	1,247	0.16%
2018/09/03	0	0.00	10	13.60	13.45	-10	1,249	-0.80%
2018/08/31	3	13.45	0	0.00	13.40	3	1,238	0.24%
2018/08/27	1	13.30	3	13.45	13.20	-2	1,333	-0.15%
2018/08/24	4	13.10	2	13.05	13.20	2	1,355	0.15%
2018/08/22	2	12.60	0	0.00	12.75	2	1,358	0.15%
2018/08/20	1	12.60	0	0.00	12.40	1	1,395	0.07%
2018/08/16	2	12.25	0	0.00	12.55	2	1,478	0.14%
2018/08/14	10	12.20	0	0.00	12.45	10	1,477	0.68%
2018/08/09	10	13.20	0	0.00	13.15	10	1,495	0.67%
2018/08/08	0	0.00	10	13.55	13.50	-10	1,499	-0.67%
2018/08/07	4	13.25	1	13.35	13.25	3	1,497	0.20%
2018/08/06	20	13.38	0	0.00	13.25	20	1,518	1.32%
2018/08/03	13	13.32	0	0.00	13.20	13	1,543	0.84%
2018/08/02	0	0.00	36	13.53	13.30	-36	1,569	-2.29%
2018/07/30	1	13.45	3	13.38	13.40	-2	1,591	-0.13%
2018/07/27	2	13.40	2	13.38	13.35	0	1,590	0.00%
2018/07/26	2	13.40	0	0.00	13.30	2	1,604	0.12%
2018/07/24	12	13.04	0	0.00	13.10	12	1,601	0.75%
2018/07/23	0	0.00	12	13.04	13.25	-12	1,622	-0.74%
2018/07/19	8	12.85	8	13.05	12.85	0	1,687	0.00%
2018/07/18	15	12.88	5	13.05	12.90	10	1,717	0.58%
2018/07/16	1	13.00	1	13.05	13.20	0	1,740	0.00%
2018/07/13	1	13.15	4	13.21	13.15	-3	1,761	-0.17%
2018/07/12	5	13.03	3	12.92	13.10	2	1,777	0.11%
2018/07/11	0	0.00	1	12.45	12.60	-1	1,767	-0.06%
2018/07/10	3	12.55	3	12.82	12.60	0	1,779	0.00%
2018/07/09	14	12.58	1	12.75	12.80	13	1,779	0.73%
2018/07/05	1	12.60	0	0.00	12.45	1	1,760	0.06%
2018/06/27	1	14.35	0	0.00	13.75	1	1,858	0.05%
2018/06/22	0	0.00	2	14.85	14.80	-2	1,867	-0.11%
2018/06/19	3	15.55	0	0.00	15.15	3	2,158	0.14%
2018/06/15	0	0.00	5	15.65	15.55	-5	2,164	-0.23%
2018/06/12	22	15.83	0	0.00	15.75	22	2,257	0.97%
2018/06/07	0	0.00	6	15.93	15.70	-6	2,293	-0.26%
2018/06/06	1	15.80	3	15.70	15.85	-2	2,357	-0.08%
2018/06/05	0	0.00	10	15.60	15.60	-10	2,805	-0.36%
2018/06/01	1	15.20	0	0.00	15.50	1	2,809	0.04%
2018/05/30	10	15.05	3	14.95	15.00	7	2,848	0.25%
2018/05/29	12	15.27	1	15.30	15.20	11	3,041	0.36%
2018/05/28	12	15.36	4	15.39	15.35	8	3,120	0.26%
2018/05/25	7	15.31	65	15.31	15.20	-58	3,164	-1.83%
2018/05/24	50	15.32	1	15.20	15.30	49	3,287	1.49%
2018/05/23	0	0.00	10	15.00	14.80	-10	3,251	-0.31%
2018/05/22	0	0.00	2	14.80	14.85	-2	3,261	-0.06%
2018/05/21	12	14.90	1	14.85	14.75	11	3,288	0.33%
2018/05/18	12	14.83	0	0.00	14.70	12	3,289	0.36%
2018/05/17	1	15.15	2	15.03	14.95	-1	3,330	-0.03%
2018/05/16	2	15.05	1	14.90	14.90	1	3,356	0.03%
2018/05/15	1	15.05	6	15.13	15.00	-5	3,410	-0.15%
2018/05/14	5	15.24	6	15.12	15.15	-1	3,600	-0.03%
2018/05/11	15	15.31	25	15.30	15.15	-10	3,734	-0.27%
2018/05/10	14	15.14	5	15.11	15.05	9	4,156	0.22%
2018/05/09	5	15.45	2	15.45	15.40	3	4,710	0.06%
2018/05/08	3	15.40	3	15.30	15.20	0	4,685	0.00%
2018/05/02	0	0.00	1	15.20	15.35	-1	4,723	-0.02%
2018/04/30	3	15.13	8	15.07	15.15	-5	4,773	-0.10%
2018/04/27	7	14.97	8	14.96	14.95	-1	4,789	-0.02%
2018/04/26	2	15.68	9	14.80	14.65	-7	4,819	-0.15%
2018/04/25	4	16.00	10	16.00	16.05	-6	4,795	-0.13%
2018/04/24	3	16.50	0	0.00	16.25	3	4,836	0.06%
2018/04/23	4	17.21	0	0.00	17.05	4	4,930	0.08%
2018/04/20	6	17.63	22	17.69	17.50	-16	4,955	-0.32%
2018/04/19	7	17.91	26	17.87	17.90	-19	5,035	-0.38%
2018/04/18	10	17.70	0	0.00	17.70	10	5,031	0.20%
2018/04/16	2	17.43	0	0.00	17.40	2	5,099	0.04%
2018/04/13	0	0.00	1	17.70	17.50	-1	5,143	-0.02%
2018/04/12	0	0.00	40	17.60	17.70	-40	5,246	-0.76%
2018/04/11	17	17.60	0	0.00	17.55	17	5,372	0.32%
2018/04/10	11	17.40	12	17.50	17.50	-1	5,393	-0.02%
2018/04/09	0	0.00	3	18.05	17.80	-3	5,381	-0.06%
2018/04/03	0	0.00	2	18.20	18.20	-2	5,374	-0.04%
2018/04/02	3	18.45	3	18.35	18.35	0	5,395	0.00%
2018/03/31	4	18.64	0	0.00	18.65	4	5,392	0.07%
2018/03/30	31	18.66	25	18.66	18.50	6	5,400	0.11%
2018/03/29	12	18.41	0	0.00	18.35	12	5,443	0.22%
2018/03/28	0	0.00	10	18.40	18.35	-10	5,464	-0.18%
2018/03/27	5	18.35	5	18.50	18.35	0	5,476	0.00%
2018/03/26	5	18.16	3	18.15	18.40	2	5,476	0.04%
2018/03/23	11	18.18	3	18.10	18.10	8	5,464	0.15%
2018/03/22	57	18.76	45	19.01	18.40	12	5,461	0.22%
2018/03/21	0	0.00	20	18.40	18.35	-20	5,387	-0.37%
2018/03/20	22	18.37	1	18.40	18.35	21	5,634	0.37%
2018/03/19	203	18.67	259	18.77	18.60	-56	5,634	-0.99%	大買/大賣/
2018/03/16	20	18.65	10	18.65	18.50	10	5,553	0.18%
2018/03/15	5	18.45	1	18.30	18.30	4	5,495	0.07%
2018/03/14	2	18.50	0	0.00	18.35	2	5,497	0.04%
2018/03/13	10	18.45	1	18.55	18.45	9	5,501	0.16%
2018/03/12	5	18.60	7	18.65	18.50	-2	5,515	-0.04%
2018/03/09	49	19.06	85	19.19	18.90	-36	5,527	-0.65%
2018/03/06	20	18.60	0	0.00	18.45	20	5,293	0.38%
2018/03/05	11	18.64	6	18.96	18.65	5	5,405	0.09%
2018/03/02	61	19.17	55	18.82	18.80	6	5,437	0.11%
2018/03/01	16	18.85	0	0.00	18.85	16	5,363	0.30%
2018/02/27	5	18.60	5	18.80	18.75	0	5,362	0.00%
2018/02/26	7	19.00	10	19.11	18.80	-3	5,358	-0.06%
2018/02/23	0	0.00	1	18.30	18.20	-1	5,346	-0.02%
2018/02/22	3	18.13	0	0.00	18.10	3	5,621	0.05%
2018/02/21	1	17.75	1	18.00	18.05	0	5,674	0.00%
2018/02/12	0	0.00	2	17.55	17.50	-2	5,717	-0.03%
2018/02/09	15	16.87	2	16.75	17.30	13	5,730	0.23%
2018/02/08	10	17.55	0	0.00	17.30	10	5,719	0.17%
2018/02/07	1	17.85	29	17.69	17.50	-28	5,752	-0.49%
2018/02/06	39	17.80	40	17.28	17.20	-1	5,784	-0.02%
2018/02/05	29	18.47	47	18.80	18.80	-18	5,744	-0.31%
2018/02/02	201	19.73	134	20.07	19.50	67	5,655	1.18%	大買/大賣/
2018/02/01	27	19.54	41	19.56	20.15	-14	5,364	-0.26%
2018/01/30	2	18.45	0	0.00	18.40	2	4,933	0.04%
2018/01/29	3	18.37	2	18.40	18.35	1	5,017	0.02%
2018/01/26	11	18.40	1	18.40	18.40	10	5,086	0.20%
2018/01/24	3	18.48	10	18.66	18.55	-7	5,140	-0.14%
2018/01/23	12	18.30	2	18.30	18.30	10	5,129	0.19%
2018/01/22	4	18.53	5	18.60	18.50	-1	5,188	-0.02%
2018/01/19	22	18.73	1	18.70	18.40	21	5,244	0.40%
2018/01/17	56	18.93	48	18.93	18.95	8	5,490	0.15%
2018/01/15	2	18.38	5	18.60	18.50	-3	6,065	-0.05%
2018/01/12	5	18.27	0	0.00	18.20	5	6,658	0.08%
2018/01/11	0	0.00	2	18.05	18.05	-2	6,750	-0.03%
2018/01/10	18	18.43	9	18.26	18.35	9	7,107	0.13%
2018/01/09	3	18.90	1	18.90	18.95	2	7,420	0.03%
2018/01/08	4	19.54	28	19.59	19.20	-24	7,605	-0.32%
2018/01/05	29	19.43	7	19.59	19.55	22	7,514	0.29%
2018/01/04	1	19.25	3	19.20	19.15	-2	7,416	-0.03%
2018/01/03	8	19.30	1	19.50	19.25	7	7,434	0.09%
2018/01/02	57	19.19	1	19.30	19.20	56	7,453	0.75%