振樺電 (8114)-凱基-三重券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
114張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	13	110.00	111.00	-13	330	-3.94%
2024/04/10	0	0.00	2	118.50	117.50	-2	330	-0.60%
2024/03/26	0	0.00	1	120.50	118.50	-1	377	-0.26%
2024/03/25	1	119.50	0	0.00	119.00	1	375	0.27%
2024/03/20	3	119.33	0	0.00	119.00	3	372	0.80%
2024/03/15	5	116.00	0	0.00	116.00	5	393	1.27%
2024/03/14	3	116.83	0	0.00	116.50	3	391	0.77%
2024/03/13	4	117.50	0	0.00	117.50	4	391	1.02%
2024/03/12	0	0.00	2	119.00	119.50	-2	388	-0.51%
2024/03/08	8	120.69	1	123.50	118.00	7	380	1.84%
2024/03/07	5.3	129.95	0	0.00	128.50	5.3	362	1.46%
2024/03/06	0	0.00	1	134.50	132.00	-1	358	-0.28%
2024/03/05	0	0.00	1	135.00	135.00	-1	351	-0.28%
2024/02/29	1	131.50	2	129.25	130.00	-1	318	-0.31%
2024/02/26	1	126.00	0	0.00	128.50	1	298	0.34%
2024/02/23	0	0.00	10	129.50	123.50	-10	268	-3.72%
2024/02/21	0	0.00	0	116.00	117.00	0	227	0.00%
2024/02/20	0	0.00	9	116.00	115.50	-9	231	-3.89%
2024/02/19	0	0.00	22	114.05	114.00	-22	235	-9.36%
2024/02/15	1	114.50	0	0.00	114.50	1	235	0.42%
2024/01/25	0.1	120.50	0	0.00	118.00	0.1	257	0.04%
2024/01/17	5	118.20	0	0.00	117.50	5	268	1.86%
2024/01/16	14	120.43	2	122.00	120.00	12	265	4.52%
2024/01/10	10	120.50	0	0.00	120.50	10	282	3.54%
2024/01/09	5	122.10	1	122.00	122.00	4	284	1.41%
2024/01/08	6	122.25	1	123.50	122.50	5	283	1.76%
2024/01/05	2	121.50	0	0.00	121.50	2	286	0.70%
2024/01/03	0	0.00	16	122.63	122.50	-16	300	-5.33%
2024/01/02	1	123.50	1	124.50	122.50	0	296	0.00%
2023/12/29	2	122.75	0	0.00	123.00	2	296	0.67%
2023/12/28	4	123.50	3	125.33	123.00	1	294	0.34%
2023/12/27	10	124.80	9	126.00	125.50	1	291	0.34%
2023/12/26	0	0.00	7	122.50	122.50	-7	265	-2.64%
2023/12/22	9	116.11	0	116.00	115.50	9	252	3.56%
2023/12/21	3	115.83	0	0.00	116.50	3	252	1.19%
2023/12/20	2	117.50	2	118.25	117.50	0	251	0.00%
2023/12/19	4	117.50	4	119.00	117.50	0	250	0.00%
2023/12/18	2	120.00	2	121.25	120.00	0	249	0.00%
2023/12/15	4	119.38	1	122.00	120.50	3	248	1.21%
2023/12/14	1	122.00	3	121.50	120.50	-2	245	-0.81%
2023/12/13	5	118.70	5	120.10	120.50	0	235	0.00%
2023/12/11	0	0.00	5	115.50	115.00	-5	218	-2.28%
2023/12/08	0	0.00	1	115.50	116.00	-1	218	-0.46%
2023/12/07	7	114.29	0	0.00	114.00	7	216	3.24%
2023/12/06	2	115.00	0	0.00	115.00	2	218	0.91%
2023/11/30	2	115.50	0	0.00	115.50	2	215	0.93%
2023/11/29	3	114.00	0	0.00	114.50	3	216	1.38%
2023/11/22	1	113.50	0	0.00	114.50	1	218	0.46%
2023/11/16	0	0.00	10	111.30	112.00	-10	214	-4.66%
2023/11/15	0	0.00	0	109.00	109.00	0	208	-0.01%
2023/11/14	2	107.00	0	0.00	108.00	2	208	0.96%
2023/11/10	1	108.00	0	0.00	108.50	1	211	0.47%
2023/11/09	4	107.00	1	107.00	107.00	3	210	1.42%
2023/11/06	0	0.00	5	106.80	106.00	-5	220	-2.27%
2023/11/03	4	104.75	4	106.38	104.00	0	216	0.00%
2023/11/01	0	0.00	4	100.20	99.40	-4	210	-1.90%
2023/10/31	1	100.50	0	0.00	100.00	1	212	0.47%
2023/10/27	6	102.50	0	0.00	102.00	6	221	2.71%
2023/10/26	4	103.38	6	103.75	103.50	-2	224	-0.89%
2023/10/25	1	103.50	0	0.00	105.00	1	225	0.44%
2023/10/24	1	103.50	0	0.00	103.50	1	229	0.44%
2023/10/20	3	103.50	0	0.00	104.00	3	238	1.26%
2023/10/19	1	106.00	0	0.00	105.00	1	241	0.41%
2023/10/18	2	106.50	0	0.00	107.00	2	245	0.82%
2023/10/06	0	104.00	0	0.00	104.00	0	272	0.01%
2023/10/04	0	0.00	2	104.00	103.50	-2	289	-0.69%
2023/10/03	2	104.50	0	0.00	104.50	2	289	0.69%
2023/09/25	0	0.00	0	103.50	105.50	0	319	0.00%
2023/09/20	0	0.00	1	104.00	103.50	-1	331	-0.30%
2023/09/15	0	0.00	0	106.50	106.00	0	359	-0.01%
2023/09/14	0	0.00	0.1	106.00	106.00	-0.1	373	-0.01%
2023/08/30	0.1	102.50	0	0.00	103.50	0.1	726	0.01%
2023/08/29	1	102.00	0	0.00	102.00	1	733	0.14%
2023/08/22	0	0.00	0.2	102.00	101.50	-0.2	736	-0.03%
2023/08/18	0.1	103.50	0	0.00	102.50	0.1	736	0.01%
2023/08/17	0	0.00	15	100.17	102.50	-15	736	-2.04%
2023/08/16	0	100.00	18	99.87	101.50	-18	735	-2.45%
2023/08/10	3	103.00	0.1	103.00	102.50	2.9	735	0.39%
2023/08/09	0	106.00	0	0.00	105.00	0	732	0.00%
2023/08/02	0.4	109.00	0	0.00	109.00	0.4	736	0.05%
2023/07/21	1	116.00	1	113.50	113.00	0	711	0.00%
2023/07/18	0	113.00	0	0.00	112.50	0	700	0.00%
2023/07/14	0	0.00	0.2	118.43	116.50	-0.2	700	-0.03%
2023/07/12	0.3	115.50	0.3	116.17	115.50	0	663	0.00%
2023/07/11	0	0.00	0.1	112.00	111.50	-0.1	651	-0.02%
2023/06/27	1	116.00	0	0.00	115.50	1	635	0.16%
2023/06/16	4	123.37	0	0.00	121.50	4	623	0.64%
2023/06/15	12	123.96	0	0.00	125.00	12	607	1.98%
2023/06/14	5	130.30	61	129.93	127.00	-56	600	-9.33%
2023/06/13	42	126.82	1	133.00	126.00	41	538	7.62%
2023/06/12	0	0.00	5.1	119.10	121.50	-5.1	402	-1.27%
2023/06/09	0	0.00	2	113.00	113.00	-2	342	-0.58%
2023/06/01	1	108.00	0	0.00	109.00	1	365	0.27%
2023/05/30	0	0.00	1	109.50	109.00	-1	368	-0.27%
2023/05/29	1	107.50	0	0.00	108.00	1	367	0.27%
2023/05/26	1	107.50	0	0.00	108.00	1	370	0.27%
2023/05/25	2	107.50	0	0.00	107.50	2	375	0.53%
2023/05/22	0	0.00	5	108.70	108.00	-5	395	-1.26%
2023/05/19	0	108.50	2	108.00	107.50	-2	396	-0.50%
2023/05/16	0.1	104.75	0	0.00	104.50	0.1	390	0.03%
2023/05/12	6	102.17	0	0.00	102.50	6	389	1.54%
2023/05/10	0.2	106.07	0	0.00	106.50	0.2	394	0.04%
2023/05/09	0.1	109.00	0	0.00	107.50	0.1	398	0.01%
2023/05/05	0.1	107.50	0	0.00	106.00	0.1	400	0.02%
2023/04/28	0	0.00	1	106.50	106.00	-1	424	-0.24%
2023/04/27	2	105.00	0	0.00	105.50	2	428	0.47%
2023/04/26	4	103.50	3	104.50	105.00	1	429	0.23%
2023/04/25	10	106.25	0	0.00	105.00	10	430	2.32%
2023/04/24	7	106.50	0	0.00	106.50	7	428	1.63%
2023/04/21	8	106.44	0	0.00	106.50	8	432	1.85%
2023/04/20	0	108.50	0	0.00	107.50	0	433	0.00%
2023/04/19	2.1	109.52	0	0.00	109.50	2.1	431	0.49%
2023/04/17	0.1	112.00	0	0.00	111.50	0.1	429	0.02%
2023/04/11	0	0.00	1	114.00	113.50	-1	439	-0.23%
2023/04/10	0	0.00	1	113.00	112.50	-1	439	-0.23%
2023/03/31	1	112.50	0	0.00	112.00	1	441	0.23%
2023/03/30	1	112.50	0	0.00	113.00	1	437	0.23%
2023/03/28	1	112.50	0	0.00	111.00	1	449	0.22%
2023/03/23	1	113.00	0	0.00	112.50	1	444	0.22%
2023/03/22	1	110.50	0	0.00	113.50	1	446	0.22%
2023/03/20	1	109.50	1	111.50	109.00	0	470	0.00%
2023/03/17	3	110.00	26	111.00	111.50	-23	484	-4.74%
2023/03/13	0	0.00	0.1	116.00	119.50	-0.1	524	-0.01%
2023/03/06	0.1	125.00	0	0.00	123.50	0.1	605	0.01%
2023/02/22	0	0.00	1	119.00	119.00	-1	714	-0.14%
2023/02/17	0	0.00	7	119.50	120.50	-7	856	-0.82%
2023/02/02	0	0.00	1	118.50	118.50	-1	990	-0.10%
2023/01/31	1	116.50	0	0.00	116.50	1	1,011	0.10%
2023/01/30	0	0.00	1	115.50	115.00	-1	1,022	-0.10%
2023/01/16	7	112.07	0	0.00	113.00	7	1,036	0.68%
2023/01/06	0	0.00	1	111.00	112.00	-1	1,236	-0.08%
2023/01/03	4	111.13	3	112.50	112.50	1	1,313	0.08%
2022/12/30	1	108.00	1	109.50	108.00	0	1,337	0.00%
2022/12/16	2	112.50	1	112.50	112.50	1	1,541	0.06%
2022/12/15	1	114.50	0	0.00	114.50	1	1,555	0.06%
2022/12/14	1	114.00	6	111.75	114.50	-5	1,567	-0.32%
2022/12/13	25	112.00	1	113.00	111.50	24	1,581	1.52%
2022/12/12	1	114.00	30	114.00	113.50	-29	1,591	-1.82%
2022/12/09	3	117.00	0	0.00	118.50	3	1,654	0.18%
2022/12/07	5	119.80	2	119.50	119.50	3	1,768	0.17%
2022/12/06	2	129.00	0	0.00	123.50	2	1,775	0.11%
2022/12/05	4	128.13	1	127.00	127.00	3	1,773	0.17%
2022/12/02	2	125.75	1	126.00	126.00	1	1,779	0.06%
2022/12/01	1	125.00	1	124.50	125.00	0	1,796	0.00%
2022/11/30	1	122.00	1	123.00	123.00	0	1,806	0.00%
2022/11/29	1	122.00	0	0.00	122.00	1	1,815	0.06%
2022/11/28	2	121.75	3	122.83	123.00	-1	1,899	-0.05%
2022/11/25	4	118.25	0	0.00	117.00	4	1,975	0.20%
2022/11/24	0	0.00	1	117.50	119.50	-1	2,031	-0.05%
2022/11/23	3	115.83	7	115.71	117.00	-4	2,073	-0.19%
2022/11/22	4	117.63	2	117.75	117.00	2	2,102	0.10%
2022/11/21	13	120.27	9	121.83	119.50	4	2,164	0.18%
2022/11/18	6	122.58	1	127.50	123.00	5	2,342	0.21%
2022/11/17	12	126.50	24	126.60	126.50	-12	2,500	-0.48%
2022/11/16	17	121.65	25	123.56	121.00	-8	2,472	-0.32%
2022/11/15	1	117.00	0	0.00	117.50	1	2,423	0.04%
2022/11/14	0	0.00	1	118.50	118.00	-1	2,461	-0.04%
2022/11/11	1	117.50	1	118.00	116.50	0	2,495	0.00%
2022/11/10	5	116.80	0	0.00	116.50	5	2,497	0.20%
2022/11/09	0	0.00	3	119.00	119.00	-3	2,636	-0.11%
2022/11/08	4	119.25	0	0.00	118.50	4	2,650	0.15%
2022/11/07	3	119.00	1	119.50	120.50	2	2,746	0.07%
2022/11/04	4	116.13	1	117.00	118.00	3	2,796	0.11%
2022/11/03	1	118.50	0	0.00	119.00	1	2,842	0.04%
2022/11/01	1	117.00	0	0.00	117.00	1	3,050	0.03%
2022/10/25	0	0.00	2	113.50	113.00	-2	4,086	-0.05%
2022/10/20	0	0.00	1	114.00	112.50	-1	4,103	-0.02%
2022/10/19	4.1	115.38	1	119.00	115.00	3.1	4,096	0.08%
2022/10/18	1	117.50	0	0.00	117.50	1	4,103	0.02%
2022/10/17	3	115.33	1	118.00	118.50	2	4,093	0.05%
2022/10/14	7	118.21	7	120.36	118.00	0	4,079	0.00%
2022/10/13	15.5	121.75	0	0.00	117.00	15.5	4,085	0.38%
2022/10/12	0	129.00	0	0.00	130.00	0	4,099	0.00%
2022/10/11	8	128.00	28	129.34	128.00	-20	4,151	-0.48%
2022/10/07	2	135.25	2	136.00	133.00	0	4,174	0.00%
2022/10/06	4	136.50	2	137.00	137.00	2	4,196	0.05%
2022/10/05	1	138.00	0	0.00	138.50	1	4,264	0.02%
2022/10/04	5	137.00	5	138.70	139.00	0	4,331	0.00%
2022/10/03	2	131.75	0	0.00	133.50	2	4,482	0.04%
2022/09/30	1	129.00	0	0.00	134.50	1	4,598	0.02%
2022/09/28	17	133.76	2	138.50	132.00	15	4,711	0.32%
2022/09/27	4	135.13	0	0.00	138.50	4	4,856	0.08%
2022/09/26	2	140.50	2	139.00	138.00	0	4,914	0.00%
2022/09/23	6	152.92	28	149.52	147.00	-22	4,966	-0.44%
2022/09/19	4	156.00	0	0.00	153.50	4	5,160	0.08%
2022/09/16	19	160.66	0	0.00	159.00	19	5,159	0.37%
2022/09/15	2	169.50	5.5	167.95	170.50	-3.5	5,095	-0.07%
2022/09/14	2	160.25	21	161.12	164.00	-19	5,028	-0.38%
2022/09/13	3	155.33	0	0.00	158.50	3	4,992	0.06%
2022/09/12	1	154.50	1	155.50	158.00	0	5,004	0.00%
2022/09/08	5	153.90	4	154.88	154.50	1	5,025	0.02%
2022/09/07	13	151.54	2	156.50	151.00	11	5,087	0.22%
2022/09/06	4	156.63	0	0.00	156.00	4	5,220	0.08%
2022/09/02	11	170.64	5	166.10	165.50	6	5,521	0.11%
2022/09/01	1	169.50	6	168.33	169.00	-5	5,418	-0.09%
2022/08/31	5	165.70	2	164.50	164.50	3	5,309	0.06%
2022/08/30	2	160.25	1	165.00	165.00	1	5,243	0.02%
2022/08/29	2	159.50	2	160.25	158.50	0	5,195	0.00%
2022/08/26	2	165.00	2	162.00	161.00	0	5,156	0.00%
2022/08/25	3.5	166.71	4	169.13	166.50	-0.5	5,081	-0.01%
2022/08/24	10	162.85	24	162.92	164.00	-14	4,892	-0.29%
2022/08/23	8	155.25	5	157.90	154.50	3	4,697	0.06%
2022/08/22	5	152.70	13	153.73	153.00	-8	4,652	-0.17%
2022/08/19	4	156.50	3	158.50	156.50	1	4,634	0.02%
2022/08/18	2	156.25	2	154.75	157.00	0	4,587	0.00%
2022/08/17	1	151.50	0	0.00	152.00	1	4,546	0.02%
2022/08/16	12	158.13	0	0.00	153.50	12	4,518	0.27%
2022/08/15	0	0.00	1	151.00	151.00	-1	4,395	-0.02%
2022/08/12	11	156.14	33	156.70	151.00	-22	4,367	-0.50%
2022/08/11	3	158.00	3	155.50	155.50	0	4,261	0.00%
2022/08/10	2	156.00	2.1	154.71	155.50	-0.1	4,197	0.00%
2022/08/09	4	154.38	3	154.34	154.00	1	4,142	0.02%
2022/08/08	7	157.86	7	155.14	155.50	0	4,050	0.00%
2022/08/05	5	165.30	10	165.90	166.00	-5	3,942	-0.13%
2022/08/04	13	160.38	19.2	162.07	167.00	-6.2	3,794	-0.16%
2022/08/03	21	154.57	24	155.25	160.00	-3	3,618	-0.08%
2022/08/02	14.1	148.98	11	149.82	153.00	3.1	3,378	0.09%
2022/08/01	10	142.20	14	144.93	145.00	-4	3,078	-0.13%
2022/07/28	1	129.00	0	0.00	128.50	1	2,861	0.03%
2022/07/22	4	131.88	1	133.00	131.50	3	2,821	0.11%
2022/07/21	1	131.00	0	0.00	134.00	1	2,811	0.04%
2022/07/20	4	137.25	3	135.67	134.50	1	2,783	0.04%
2022/07/19	13	135.85	6	135.25	135.00	7	2,714	0.26%
2022/07/18	0	0.00	22	138.80	140.00	-22	2,676	-0.82%
2022/07/15	10	135.30	3	136.33	134.00	7	2,611	0.27%
2022/07/14	12	133.92	10	135.65	137.50	2	2,568	0.08%
2022/07/13	4	140.63	3	141.83	136.50	1	2,539	0.04%
2022/07/12	7	136.36	6	139.33	138.00	1	2,474	0.04%
2022/07/11	18	140.28	17	140.82	140.00	1	2,404	0.04%
2022/07/08	6	135.34	3	137.00	135.00	3	2,278	0.13%
2022/07/07	1	130.00	1	131.00	133.00	0	2,177	0.00%
2022/07/06	0	0.00	15	129.87	130.00	-15	2,136	-0.70%
2022/07/05	8	135.88	13	136.85	140.50	-5	2,054	-0.24%
2022/07/04	8	130.88	6	131.33	133.50	2	1,880	0.11%
2022/07/01	8	127.94	6	124.42	122.50	2	1,793	0.11%
2022/06/30	5	136.80	4	136.00	133.00	1	1,688	0.06%
2022/06/29	2	128.00	6	131.75	133.50	-4	1,537	-0.26%
2022/06/28	3	124.50	4	123.13	121.50	-1	1,474	-0.07%
2022/06/23	1	115.00	1	112.50	113.00	0	1,379	0.00%
2022/06/17	2	119.00	1	120.00	118.00	1	1,268	0.08%
2022/06/16	2	130.00	6	128.25	121.50	-4	1,224	-0.33%
2022/06/15	14	134.54	11	132.00	130.00	3	1,138	0.26%
2022/06/14	1	134.00	1	140.00	137.00	0	969	0.00%
2022/06/13	2	136.00	5.1	137.03	140.00	-3.1	759	-0.40%
2022/06/10	0	0.00	1	124.50	127.50	-1	610	-0.16%
2022/06/09	1	124.00	0	0.00	123.50	1	600	0.17%
2022/06/02	1	122.50	0	0.00	123.00	1	575	0.17%
2022/06/01	1	125.00	0	0.00	123.00	1	574	0.17%
2022/05/31	1	125.50	0	0.00	125.50	1	562	0.18%
2022/05/30	0	0.00	1	125.00	124.50	-1	560	-0.18%
2022/05/27	0	0.00	1	124.50	125.00	-1	555	-0.18%
2022/05/23	2	123.25	1	128.50	123.50	1	536	0.19%
2022/05/19	0	0.00	1	118.50	119.50	-1	514	-0.19%
2022/05/18	1	118.50	0	0.00	118.00	1	509	0.20%
2022/05/11	1	103.00	1	104.00	104.00	0	463	0.00%
2022/05/06	1	117.00	0	0.00	119.00	1	438	0.23%
2022/05/05	0	0.00	1	125.50	123.00	-1	433	-0.23%
2022/05/04	1	116.00	0	0.00	122.50	1	425	0.23%
2022/05/03	2	118.25	0	0.00	117.50	2	421	0.47%
2022/04/29	2	119.25	15	121.33	119.00	-13	402	-3.23%
2022/04/27	1	120.50	0	0.00	120.50	1	386	0.26%
2022/04/26	1	120.50	0	0.00	120.50	1	379	0.26%
2022/04/25	3	118.67	0	0.00	120.00	3	374	0.80%
2022/04/22	2	122.75	6	126.17	122.00	-4	369	-1.08%
2022/04/18	7	117.93	0.1	119.50	119.00	6.9	339	2.03%
2022/04/15	6	122.50	13	121.69	123.50	-7	328	-2.13%
2022/04/14	3	121.50	12	120.79	123.50	-9	331	-2.72%
2022/04/13	11	119.50	0	0.00	119.50	11	290	3.79%
2022/04/08	0	0.00	1	99.00	100.50	-1	275	-0.36%
2022/04/07	4	98.73	0	0.00	96.70	4	278	1.44%
2022/04/06	1	100.00	0	0.00	100.00	1	282	0.35%
2022/04/01	1	99.10	0	0.00	102.00	1	285	0.35%
2022/03/31	3	101.17	0	0.00	101.00	3	289	1.04%
2022/03/30	2	102.00	0	0.00	102.50	2	306	0.65%
2022/03/24	0	0.00	1	100.50	101.00	-1	352	-0.28%
2022/03/23	1	104.00	10	104.35	101.00	-9	407	-2.21%
2022/03/17	0	0.00	1	95.90	97.00	-1	665	-0.15%
2022/03/16	3	93.33	0	0.00	93.20	3	675	0.44%
2022/03/15	5	94.54	0	0.00	94.00	5	684	0.73%
2022/03/14	4	96.70	1	96.30	96.30	3	701	0.43%
2022/03/11	0	0.00	4	99.70	98.20	-4	702	-0.57%
2022/03/10	1	99.90	6	99.12	99.90	-5	701	-0.71%
2022/03/07	4	94.78	0	0.00	94.60	4	704	0.57%
2022/03/02	0	0.00	3	101.00	101.00	-3	712	-0.42%
2022/02/24	1	98.20	0	0.00	98.40	1	717	0.14%
2022/02/15	0	0.00	3	103.50	103.50	-3	838	-0.36%
2022/02/14	4	105.38	1	104.00	104.00	3	838	0.36%
2022/02/11	0.1	110.50	0	0.00	111.50	0.1	835	0.01%
2022/02/10	0	0.00	0	112.50	110.00	0	838	0.00%
2022/02/09	0	0.00	1	112.50	112.50	-1	834	-0.12%
2022/02/07	1	113.00	1	111.50	113.00	0	831	0.00%
2022/01/25	1	109.50	1	108.00	108.00	0	830	0.00%
2022/01/24	1	114.00	1	113.50	114.00	0	828	0.00%
2022/01/21	1	113.50	1	113.50	113.00	0	826	0.00%
2022/01/18	0	0.00	1	120.50	120.00	-1	831	-0.12%
2022/01/14	2	120.00	2.1	119.24	119.50	-0.1	833	-0.01%
2022/01/13	0.1	123.50	0	0.00	123.00	0.1	829	0.01%
2022/01/12	0	0.00	1	120.50	120.50	-1	819	-0.12%
2022/01/11	2	121.00	5	121.50	118.00	-3	813	-0.37%
2022/01/10	1	119.00	0	0.00	119.00	1	805	0.12%
2022/01/07	7	119.93	3	120.00	119.00	4	803	0.50%
2022/01/06	4	125.38	2	126.25	124.00	2	783	0.26%
2022/01/05	3	128.00	2	128.25	128.00	1	777	0.13%
2022/01/04	4	126.25	2	127.25	127.00	2	754	0.27%
2022/01/03	5	123.10	3	123.83	124.00	2	739	0.27%
2021/12/30	0	0.00	2	123.75	123.50	-2	733	-0.27%
2021/12/29	2	121.50	0	0.00	121.50	2	728	0.27%
2021/12/28	5	121.40	0	0.00	121.50	5	724	0.69%
2021/12/27	3	122.67	0	0.00	122.00	3	723	0.41%
2021/12/22	0	0.00	1	125.00	119.50	-1	692	-0.14%
2021/12/21	1	121.50	1	121.50	121.50	0	675	0.00%
2021/12/20	1	124.00	0	0.00	123.00	1	667	0.15%
2021/12/17	1	131.50	2	134.00	126.50	-1	646	-0.15%
2021/12/16	20	133.08	4	134.38	128.00	16	589	2.71%
2021/12/15	2	131.00	3	132.83	136.00	-1	492	-0.20%
2021/12/14	0	0.00	3	125.00	124.00	-3	440	-0.68%
2021/12/13	4	126.25	3	126.50	120.50	1	392	0.25%
2021/11/18	0	0.00	2	105.50	106.50	-2	230	-0.87%
2021/11/17	2	104.00	0	0.00	109.00	2	224	0.89%
2021/11/16	1	110.50	2	107.25	108.00	-1	212	-0.47%
2021/11/15	1	103.00	1	106.50	106.50	0	186	0.00%
2021/11/10	2	93.50	0	0.00	92.00	2	98	2.02%
2021/10/12	0	0.00	0.3	78.80	78.60	-0.3	54	-0.50%
2021/10/01	0	0.00	1	79.00	77.90	-1	58	-1.70%
2021/09/22	1	79.10	0	0.00	77.80	1	59	1.69%
2021/09/15	0	0.00	3.1	78.40	78.20	-3.1	58	-5.22%
2021/07/09	0	0.00	6	74.92	75.30	-6	55	-10.90%
2021/05/11	4	73.50	0	0.00	73.00	4	94	4.21%
2021/05/04	2	75.50	2	75.20	75.30	0	95	0.00%
2021/04/01	0	0.00	1.1	80.50	80.80	-1.1	93	-1.18%
2021/03/19	0	0.00	3	84.60	84.30	-3	80	-3.74%
2021/03/17	0	0.00	2	84.40	85.20	-2	78	-2.55%
2021/03/15	0	0.00	1	79.30	79.30	-1	71	-1.39%
2021/02/19	1	77.00	0	0.00	77.20	1	65	1.52%
2021/01/27	0	0.00	0	77.90	77.80	0	57	-0.03%
2021/01/25	0	0.00	2	77.35	77.80	-2	58	-3.44%
2021/01/22	1	77.30	0	0.00	77.40	1	57	1.73%
2021/01/19	1	80.00	0	0.00	80.00	1	54	1.82%
2021/01/13	0	0.00	2	79.90	79.90	-2	50	-3.99%
2021/01/11	1	78.20	0	0.00	78.70	1	47	2.11%
2020/12/31	1	80.30	0	0.00	79.70	1	47	2.11%
2020/12/14	0	0.00	16	78.58	78.40	-16	50	-31.87%
2020/12/10	16	79.44	2	79.70	80.10	14	53	26.14%
2020/12/09	0	0.00	0	78.00	78.20	0	53	-0.02%
2020/12/04	2	78.20	0	0.00	78.20	2	55	3.58%
2020/11/11	0	0.00	1	79.30	79.60	-1	64	-1.55%
2020/09/21	0	0.00	4	80.60	80.60	-4	91	-4.39%
2020/09/17	0	0.00	0.1	80.30	80.00	-0.1	90	-0.11%
2020/09/16	1	83.80	0	0.00	84.00	1	88	1.13%
2020/09/14	0.1	84.20	0	0.00	84.20	0.1	85	0.12%
2020/09/04	0	0.00	0	85.00	85.00	0	85	-0.02%
2020/08/11	2	81.30	0	0.00	81.20	2	80	2.49%
2020/07/28	0	0.00	1	82.50	84.50	-1	79	-1.26%
2020/07/07	2	87.20	0	0.00	87.50	2	91	2.19%
2020/06/23	0	0.00	1	84.30	84.10	-1	109	-0.91%
2020/06/12	1	82.50	0	0.00	82.70	1	130	0.77%
2020/05/06	0	0.00	1	90.00	90.80	-1	153	-0.65%
2020/05/05	0	0.00	2	90.30	89.90	-2	152	-1.31%
2020/04/20	0	82.40	0	0.00	82.50	0	149	0.01%
2020/04/17	1	82.00	0	0.00	83.00	1	150	0.66%
2020/04/07	1	79.00	0	0.00	79.60	1	144	0.69%
2020/04/01	0	0.00	1.2	78.78	78.10	-1.2	140	-0.85%
2020/03/31	0	0.00	13.3	74.83	75.80	-13.3	137	-9.70%
2020/03/30	0	0.00	6	73.00	74.50	-6	135	-4.44%
2020/03/27	1	72.70	0	0.00	71.80	1	132	0.76%
2020/03/25	3	71.50	4	70.10	71.60	-1	128	-0.78%
2020/03/24	4	65.13	0	0.00	67.20	4	127	3.14%
2020/03/23	0	0.00	17	65.94	64.00	-17	128	-13.21%
2020/03/19	6.5	65.45	0	0.00	65.90	6.5	120	5.39%
2020/03/17	0	0.00	0	72.30	72.00	0	112	-0.02%
2020/03/16	4	75.83	0	0.00	75.70	4	107	3.71%
2020/03/13	2	77.50	0	0.00	78.10	2	104	1.91%
2020/03/12	0	0.00	4	85.00	84.80	-4	99	-4.04%
2020/03/11	0	0.00	2	90.85	90.40	-2	94	-2.12%
2020/03/10	1	88.50	0	0.00	90.10	1	92	1.08%
2020/03/09	1	91.30	0	0.00	91.60	1	89	1.12%
2020/03/06	0	0.00	1	95.00	95.00	-1	86	-1.16%
2020/03/03	1	97.00	0	0.00	97.00	1	85	1.17%
2020/03/02	0	0.00	2	96.65	96.00	-2	86	-2.32%
2020/02/25	1	98.00	0	0.00	98.30	1	83	1.20%
2020/02/21	1	100.00	0	0.00	100.00	1	79	1.25%
2020/02/12	0	0.00	1	101.00	102.00	-1	82	-1.22%
2020/02/10	1	100.00	0	0.00	100.00	1	81	1.22%
2020/02/03	1	98.90	0	0.00	99.10	1	79	1.25%
2020/01/30	4	100.00	0	0.00	100.00	4	80	4.94%
2020/01/13	1	104.00	0	0.00	103.00	1	76	1.30%
2020/01/03	1	108.00	0	0.00	105.50	1	82	1.21%
2019/12/30	0	0.00	1	105.50	106.00	-1	81	-1.23%
2019/12/25	2	102.50	0	0.00	103.50	2	79	2.53%
2019/12/24	2	103.50	0	0.00	103.00	2	79	2.50%
2019/12/23	1	104.00	0	0.00	104.00	1	79	1.25%
2019/12/18	0	0.00	1	105.98	105.00	-1	80	-1.27%
2019/12/17	2	102.50	0	0.00	103.00	2	78	2.54%
2019/12/13	2	101.50	0	0.00	102.00	2	81	2.46%
2019/12/10	4	102.50	0	0.00	102.50	4	83	4.77%
2019/12/06	4	102.00	0	0.00	102.00	4	90	4.43%
2019/12/04	1	101.00	0	0.00	103.00	1	91	1.09%
2019/11/08	0	0.00	2	103.50	103.50	-2	124	-1.61%
2019/10/30	1	104.00	1	104.00	105.00	0	141	0.00%
2019/10/23	1	106.00	0	0.00	106.00	1	176	0.57%
2019/10/21	1	106.00	0	0.00	106.00	1	180	0.56%
2019/10/17	0	0.00	2	108.75	108.50	-2	178	-1.12%
2019/10/09	2	106.25	0	0.00	106.50	2	176	1.13%
2019/10/07	2	108.00	0	0.00	108.50	2	174	1.15%
2019/09/23	0	0.00	3	111.67	112.00	-3	169	-1.77%
2019/09/18	2	109.75	0	0.00	109.00	2	167	1.20%
2019/09/17	1	110.00	0	0.00	111.00	1	164	0.61%
2019/09/16	1	110.00	0	0.00	111.00	1	166	0.60%
2019/09/10	0	0.00	2	112.00	111.50	-2	165	-1.21%
2019/09/09	1	109.00	0	0.00	109.00	1	161	0.62%
2019/09/03	2	110.00	0	0.00	109.50	2	162	1.23%
2019/08/30	0	0.00	1	112.00	110.00	-1	160	-0.62%
2019/08/29	1	111.50	0	0.00	112.00	1	158	0.63%
2019/08/23	1	112.50	0	0.00	112.50	1	156	0.64%
2019/08/22	1	114.50	0	0.00	113.50	1	156	0.64%
2019/08/14	0	0.00	1	108.00	107.00	-1	127	-0.78%
2019/08/05	1	111.00	0	0.00	108.50	1	120	0.83%
2019/08/02	0	0.00	5	108.50	110.50	-5	116	-4.29%
2019/07/31	0	0.00	7	115.86	116.00	-7	108	-6.46%
2019/07/30	5	114.90	0	0.00	113.50	5	100	4.96%
2019/07/29	2	117.75	5	117.90	117.50	-3	94	-3.17%
2019/07/26	0	0.00	4	113.50	114.50	-4	79	-5.03%
2019/07/25	0	0.00	3	111.33	111.50	-3	73	-4.08%
2019/07/24	0	0.00	3	108.67	110.00	-3	68	-4.36%
2019/07/23	0	0.00	1	108.00	107.50	-1	65	-1.52%
2019/07/17	2	106.00	0	0.00	106.00	2	65	3.07%
2019/07/03	3	107.00	0	0.00	106.50	3	77	3.88%
2019/06/28	2	107.50	0	0.00	107.50	2	81	2.44%
2019/06/24	2	110.00	1	110.00	109.50	1	88	1.13%
2019/06/21	0	0.00	1	109.50	110.00	-1	89	-1.12%
2019/06/20	0	0.00	1	108.50	108.50	-1	90	-1.11%
2019/05/30	0	0.00	1	104.00	104.50	-1	125	-0.80%
2019/05/16	1	104.50	0	0.00	104.00	1	132	0.75%
2019/05/14	0	0.00	1	103.50	103.50	-1	137	-0.73%
2019/05/13	2	102.50	0	0.00	102.50	2	137	1.46%
2019/05/08	0	0.00	1	106.50	106.50	-1	137	-0.73%
2019/04/25	0	0.00	1	109.00	109.00	-1	140	-0.71%
2019/04/24	1	109.50	1	111.00	109.50	0	140	0.00%
2019/04/22	0	0.00	1	109.00	109.00	-1	140	-0.71%
2019/04/18	1	109.50	0	0.00	108.50	1	145	0.69%
2019/04/17	0	0.00	1	109.50	109.00	-1	145	-0.69%
2019/04/12	2	106.75	0	0.00	107.50	2	138	1.45%
2019/04/08	2	109.00	0	0.00	109.00	2	136	1.47%
2019/03/26	2	108.50	0	0.00	108.00	2	130	1.53%
2019/03/22	5	111.60	1	111.50	110.50	4	127	3.14%
2019/03/20	1	112.50	0	0.00	112.00	1	122	0.81%
2019/03/12	0	0.00	1.1	113.93	113.00	-1.1	132	-0.82%
2019/03/07	2	118.25	1	117.00	112.00	1	148	0.67%
2019/02/14	1	110.50	1	110.00	110.00	0	128	0.00%
2019/01/29	2	105.00	2	106.50	106.50	0	122	0.00%
2019/01/28	0	0.00	2	107.50	106.50	-2	121	-1.65%
2019/01/16	0	0.00	2	105.50	105.00	-2	119	-1.68%
2019/01/11	0	0.00	3	103.33	104.00	-3	124	-2.41%
2019/01/10	1	100.00	2	100.00	100.00	-1	121	-0.83%
2018/12/21	0	0.00	1	104.00	103.00	-1	121	-0.82%
2018/12/20	1	104.00	0	0.00	104.00	1	120	0.83%
2018/12/17	1	106.50	0	0.00	107.00	1	119	0.84%
2018/12/12	0	0.00	1	109.00	108.50	-1	114	-0.87%
2018/12/06	1	106.00	0	0.00	104.50	1	105	0.94%
2018/12/04	3	110.17	2	110.75	110.50	1	97	1.02%
2018/12/03	0	0.00	4	102.38	104.00	-4	88	-4.50%
2018/11/23	2	92.60	0	0.00	91.20	2	69	2.89%
2018/11/21	1	92.00	0	0.00	93.20	1	66	1.49%
2018/11/20	1	93.30	0	0.00	93.20	1	66	1.50%
2018/11/08	0	0.00	0.1	97.50	97.20	-0.1	67	-0.16%
2018/10/17	1	101.00	0	0.00	100.00	1	99	1.00%
2018/10/05	0	0.00	1	108.00	108.00	-1	112	-0.89%
2018/10/04	1	109.50	0	0.00	109.00	1	112	0.89%
2018/10/01	0	0.00	1	111.50	112.00	-1	118	-0.84%
2018/09/28	1	110.00	0	0.00	110.00	1	121	0.82%
2018/09/07	0	0.00	1	111.00	110.00	-1	126	-0.75%
2018/08/29	0	0.00	1	112.00	112.00	-1	132	-0.76%
2018/08/24	1	110.00	0	0.00	109.50	1	131	0.76%
2018/08/21	0	0.00	1	112.00	112.50	-1	131	-0.76%
2018/08/14	2	112.00	0	0.00	112.00	2	128	1.55%
2018/08/13	0	0.00	3	112.67	112.00	-3	128	-2.33%
2018/08/10	2	115.25	0	0.00	114.50	2	126	1.59%
2018/08/08	0	0.00	1	115.00	114.50	-1	124	-0.80%
2018/08/06	3	119.67	0	0.00	120.50	3	114	2.62%
2018/08/03	0	0.00	3	118.00	118.00	-3	111	-2.69%
2018/08/02	1	115.50	0	0.00	115.00	1	106	0.94%
2018/07/31	1	113.00	0	0.00	112.50	1	101	0.99%
2018/07/27	1	114.00	0	0.00	115.50	1	94	1.06%
2018/07/26	0	0.00	1	115.00	114.00	-1	93	-1.06%
2018/07/23	1	116.50	0	0.00	116.00	1	105	0.94%
2018/07/06	0	0.00	1	106.00	106.00	-1	92	-1.09%
2018/06/25	0	0.00	2	114.50	115.00	-2	98	-2.04%
2018/06/22	0	0.00	1	116.00	115.50	-1	98	-1.01%
2018/06/15	1	119.00	0	0.00	119.00	1	98	1.01%
2018/06/13	7	119.36	0	0.00	119.00	7	99	7.05%
2018/06/11	1	121.00	0	0.00	120.50	1	99	1.00%
2018/06/08	2	119.75	0	0.00	119.50	2	97	2.04%
2018/06/07	1	119.00	0	0.00	119.50	1	98	1.01%
2018/05/30	0	0.00	1	118.50	119.00	-1	106	-0.94%
2018/05/14	1	121.00	0	0.00	120.00	1	119	0.84%
2018/05/09	1	120.50	0	0.00	120.00	1	121	0.83%
2018/04/27	2	116.75	2	115.50	117.00	0	120	0.00%
2018/04/20	0	0.00	1	126.00	127.50	-1	124	-0.81%
2018/04/17	0	0.00	3	126.50	126.00	-3	124	-2.42%
2018/04/10	2	127.50	0	0.00	127.50	2	130	1.53%
2018/04/09	1	127.50	0	0.00	127.50	1	130	0.76%
2018/04/03	1	130.00	0	0.00	129.50	1	128	0.78%
2018/03/30	1	134.50	0	0.00	134.50	1	127	0.78%
2018/03/15	0	0.00	2	138.75	139.00	-2	130	-1.53%
2018/03/12	0	0.00	1	138.00	138.00	-1	137	-0.73%
2018/02/21	1	135.00	0	0.00	134.00	1	183	0.54%
2018/02/07	2	132.50	0	0.00	132.00	2	201	0.99%
2018/02/06	1	130.00	0	0.00	131.00	1	209	0.48%
2018/02/05	1	137.00	0	0.00	137.50	1	213	0.47%
2018/01/26	0	0.00	1	142.50	143.00	-1	242	-0.41%
2018/01/19	4	144.75	2	145.25	143.00	2	251	0.80%
2018/01/18	2	144.00	0	0.00	144.00	2	247	0.81%