越峰 (8121)-凱基-三重券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.05
漲跌
▲1.25
漲幅
+3.59%
成交量
1,263張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	35.08	36.05	-5	1,271	-0.39%
2024/05/09	4	35.16	0	0.00	34.80	4	1,252	0.32%
2024/05/08	1	37.00	0	0.00	35.85	1	1,209	0.08%
2024/05/07	15	36.71	1	35.80	35.80	14	1,176	1.19%
2024/05/06	0	0.00	7	36.36	36.90	-7	1,133	-0.62%
2024/05/03	3	35.23	13	35.50	34.95	-10	1,060	-0.94%
2024/04/30	4	32.53	0	32.25	32.60	4	961	0.42%
2024/04/29	5	33.00	0	0.00	33.00	5	946	0.53%
2024/04/22	1	30.00	0	0.00	29.00	1	864	0.12%
2024/04/19	65	30.51	1	31.40	30.90	64	837	7.64%
2024/04/18	1	33.60	1	32.15	32.35	0	795	0.00%
2024/04/17	51	33.14	12	32.90	33.20	39	748	5.21%
2024/04/16	1	30.00	0	30.25	30.30	1	681	0.14%
2024/04/15	50	32.00	5	32.01	32.15	45	629	7.15%
2024/04/11	10	28.70	0	0.00	28.75	10	529	1.89%
2024/04/10	5	29.37	4	29.20	29.30	1	513	0.19%
2024/04/09	4	27.50	0	0.00	27.50	4	478	0.84%
2024/04/03	6	27.38	5	27.50	27.25	1	467	0.21%
2024/04/02	5	28.50	0	0.00	27.90	5	457	1.09%
2024/04/01	1	27.80	0	0.00	28.20	1	445	0.22%
2024/03/29	2	29.00	3	27.75	27.75	-1	427	-0.23%
2024/03/28	5	29.95	5.4	29.93	30.15	-0.4	365	-0.10%
2024/03/26	2	26.98	1	27.65	26.95	1	259	0.38%
2024/03/25	2	27.20	2	27.40	27.95	0	252	0.00%
2024/03/22	2	26.10	0	0.00	26.40	2	230	0.87%
2024/03/21	5	26.17	11	26.00	26.30	-6	224	-2.68%
2024/03/20	0	0.00	7	24.91	25.60	-7	210	-3.32%
2024/03/15	0	0.00	5	24.70	24.85	-5	206	-2.43%
2024/03/13	0	24.93	10	25.40	24.95	-10	207	-4.82%
2024/03/12	1	24.70	0	0.00	24.90	1	204	0.49%
2024/02/26	0	25.05	0	0.00	25.20	0	214	0.00%
2024/02/19	0	0.00	1	26.60	26.60	-1	216	-0.46%
2024/02/15	0	0.00	3	24.80	25.35	-3	196	-1.53%
2024/02/02	0	0.00	2	23.38	23.25	-2	182	-1.10%
2024/02/01	0	0.00	1	23.40	23.40	-1	184	-0.54%
2024/01/23	0	0.00	6	23.92	23.90	-6	185	-3.24%
2024/01/19	5	23.80	0	0.00	23.65	5	185	2.70%
2024/01/18	1	23.70	0	0.00	23.65	1	184	0.54%
2024/01/17	1	23.95	1	24.00	23.85	0	186	0.00%
2024/01/10	0	0.00	10	23.61	23.70	-10	190	-5.25%
2024/01/08	3	24.57	0	0.00	24.45	3	192	1.56%
2024/01/02	1	24.75	0	0.00	24.80	1	191	0.52%
2023/12/29	0	0.00	11	24.96	25.10	-11	193	-5.68%
2023/12/27	2	24.78	0	0.00	24.80	2	195	1.02%
2023/12/26	0	0.00	10	24.75	24.95	-10	197	-5.08%
2023/12/25	0	0.00	5	24.80	24.60	-5	197	-2.54%
2023/12/20	0	0.00	2	25.65	26.00	-2	196	-1.02%
2023/12/18	1	24.65	0.5	24.80	24.80	0.5	188	0.27%
2023/12/15	0	0.00	5	24.93	24.90	-5	188	-2.65%
2023/12/12	1	25.00	0	0.00	24.90	1	189	0.53%
2023/12/11	0	0.00	2	25.43	25.10	-2	189	-1.05%
2023/12/08	3	25.03	2	25.68	25.25	1	190	0.53%
2023/12/07	2	25.35	0	0.00	25.30	2	187	1.07%
2023/12/06	1	25.30	5	25.36	25.40	-4	186	-2.14%
2023/12/05	2.2	25.48	0	0.00	25.35	2.2	187	1.17%
2023/12/01	0	0.00	1	25.90	26.25	-1	183	-0.55%
2023/11/30	1	25.35	0	0.00	25.40	1	180	0.55%
2023/11/29	0	0.00	1	25.55	25.40	-1	188	-0.53%
2023/11/28	6	25.20	0	0.00	25.20	6	188	3.18%
2023/11/23	1	26.05	0	0.00	26.35	1	177	0.56%
2023/11/22	0	0.00	3	25.95	26.05	-3	166	-1.80%
2023/11/21	0	0.00	1	24.70	24.80	-1	158	-0.63%
2023/11/17	0	0.00	1	24.70	24.40	-1	158	-0.63%
2023/11/16	0	0.00	1	24.75	24.55	-1	159	-0.63%
2023/11/15	0	0.00	8.4	23.66	24.40	-8.4	156	-5.40%
2023/11/13	6	22.45	0	0.00	22.35	6	152	3.93%
2023/11/09	0	0.00	6	22.81	22.60	-6	151	-3.95%
2023/11/08	5	23.10	0	0.00	22.90	5	151	3.30%
2023/11/07	1	23.20	0	0.00	23.05	1	153	0.65%
2023/10/30	0	0.00	1	23.75	23.50	-1	178	-0.56%
2023/10/26	1	23.50	0	0.00	23.55	1	184	0.54%
2023/10/25	1	23.80	0	0.00	23.80	1	186	0.54%
2023/10/23	2	23.85	1	23.95	23.90	1	201	0.50%
2023/10/20	0.1	23.65	0	0.00	23.70	0.1	207	0.03%
2023/10/16	1	24.20	0	0.00	24.50	1	234	0.43%
2023/10/13	2	24.50	2	24.40	24.35	0	245	0.00%
2023/10/11	0	0.00	1	24.75	24.50	-1	258	-0.39%
2023/10/06	1	24.35	1	25.00	24.45	0	265	0.00%
2023/10/05	1	24.35	0	0.00	24.50	1	272	0.37%
2023/10/04	0.1	24.60	0	0.00	24.40	0.1	277	0.04%
2023/10/02	1	25.00	0	0.00	25.20	1	297	0.34%
2023/09/28	0	0.00	8	25.20	25.15	-8	305	-2.62%
2023/09/27	0	0.00	12	24.79	24.95	-12	309	-3.88%
2023/09/26	1	25.10	0	25.05	24.80	1	315	0.31%
2023/09/21	0	0.00	0.2	25.20	25.20	-0.2	330	-0.06%
2023/09/20	0.1	25.84	0	0.00	25.65	0.1	336	0.04%
2023/09/19	0	0.00	1	26.15	26.10	-1	341	-0.29%
2023/09/18	2.1	25.88	0	0.00	25.80	2.1	344	0.60%
2023/09/15	0.1	25.95	0	0.00	26.05	0.1	347	0.03%
2023/09/14	0	25.91	0	0.00	25.95	0	354	0.01%
2023/09/13	0	0.00	1	25.60	26.10	-1	361	-0.28%
2023/09/12	0	0.00	1	25.25	25.50	-1	369	-0.27%
2023/09/08	1	25.35	0	0.00	25.30	1	389	0.26%
2023/09/06	0	0.00	1	25.90	25.55	-1	398	-0.25%
2023/09/05	1.1	25.40	0	0.00	25.50	1.1	406	0.27%
2023/09/04	0	0.00	8	25.26	25.80	-8	414	-1.93%
2023/08/31	2	24.28	0	0.00	24.50	2	418	0.48%
2023/08/29	0	0.00	1	24.50	24.40	-1	437	-0.23%
2023/08/28	1	23.85	0	0.00	23.75	1	443	0.23%
2023/08/25	1	23.70	8	24.00	24.00	-7	449	-1.56%
2023/08/24	2	23.98	0	0.00	23.90	2	458	0.44%
2023/08/17	1	24.00	3	24.88	24.90	-2	621	-0.32%
2023/08/16	0.4	24.20	0	0.00	24.10	0.4	626	0.06%
2023/08/15	0.2	26.50	1	24.45	24.50	-0.8	635	-0.12%
2023/08/14	1	24.05	0	0.00	24.10	1	647	0.15%
2023/08/11	3	24.25	1	24.45	24.20	2	654	0.31%
2023/08/10	0	0.00	2	24.50	24.40	-2	658	-0.30%
2023/08/04	0	0.00	5	26.20	26.20	-5	696	-0.72%
2023/07/31	1	27.00	0	0.00	26.85	1	816	0.12%
2023/07/27	2	27.00	1	27.15	27.20	1	1,174	0.09%
2023/07/25	5	26.10	0	0.00	26.20	5	1,464	0.34%
2023/07/21	1.1	26.99	5	27.35	26.95	-3.9	1,483	-0.26%
2023/07/20	2	27.68	0	0.00	27.70	2	1,575	0.13%
2023/07/19	11	28.09	0	0.00	27.80	11	1,593	0.69%
2023/07/18	4	28.79	9	29.38	28.65	-5	1,613	-0.31%
2023/07/14	7	28.33	7	28.44	28.20	0	1,678	0.00%
2023/07/13	1.1	28.65	0	0.00	28.40	1.1	1,743	0.06%
2023/07/11	2	29.20	9	29.20	29.20	-7	2,101	-0.33%
2023/07/10	10.1	29.55	1	29.85	29.50	9.1	2,104	0.43%
2023/07/06	0	0.00	3	29.08	28.75	-3	2,095	-0.14%
2023/07/05	0	0.00	6	28.93	28.85	-6	2,094	-0.29%
2023/07/04	6	28.65	8	28.55	28.50	-2	2,107	-0.09%
2023/07/03	3	28.75	0	0.00	28.65	3	2,119	0.14%
2023/06/30	0	0.00	2	29.25	29.00	-2	2,128	-0.09%
2023/06/29	2	28.75	0	0.00	28.70	2	2,140	0.09%
2023/06/28	0	0.00	2	29.65	28.80	-2	2,204	-0.09%
2023/06/26	3	29.82	1	29.45	29.30	2	2,327	0.09%
2023/06/21	10	29.36	0	0.00	29.30	10	2,368	0.42%
2023/06/20	2	29.18	5	29.22	29.10	-3	2,369	-0.13%
2023/06/19	3	28.73	0	0.00	28.70	3	2,388	0.13%
2023/06/16	4	28.75	2	29.00	28.90	2	2,412	0.08%
2023/06/14	3	28.95	2	29.35	28.85	1	2,413	0.04%
2023/06/12	0	0.00	1	29.30	29.20	-1	2,458	-0.04%
2023/06/09	1	29.50	0	0.00	29.30	1	2,460	0.04%
2023/06/08	1	29.95	8	29.89	29.70	-7	2,461	-0.28%
2023/06/06	0	0.00	1	30.95	30.50	-1	2,476	-0.04%
2023/06/05	0	0.00	3	30.58	30.40	-3	2,547	-0.12%
2023/06/02	1	29.75	14	29.77	29.95	-13	2,542	-0.51%
2023/06/01	3	29.70	2	29.80	30.00	1	2,543	0.04%
2023/05/31	2	30.10	0	0.00	30.00	2	2,543	0.08%
2023/05/30	2	30.05	1	30.20	29.85	1	2,544	0.04%
2023/05/29	4	29.94	0	0.00	30.00	4	2,540	0.16%
2023/05/26	5	30.87	8	30.71	30.60	-3	2,529	-0.12%
2023/05/25	22	31.44	1.1	32.00	32.20	20.9	2,511	0.83%
2023/05/24	1	31.20	1	31.60	31.50	0	2,490	0.00%
2023/05/23	3	31.40	7	31.15	31.85	-4	2,503	-0.16%
2023/05/22	0	0.00	1	29.25	29.10	-1	2,465	-0.04%
2023/05/18	2	28.93	1	28.45	28.50	1	2,472	0.04%
2023/05/17	0	0.00	1	28.80	29.10	-1	2,464	-0.04%
2023/05/15	2	28.30	0	0.00	28.10	2	2,460	0.08%
2023/05/12	2	28.20	1	28.45	28.65	1	2,461	0.04%
2023/05/11	1.1	29.20	16	28.95	28.35	-15	2,471	-0.60%
2023/05/10	4	29.79	4	29.55	29.75	0	2,467	0.00%
2023/05/09	11	30.56	2.4	30.00	29.80	8.6	2,462	0.35%
2023/05/08	12.1	31.78	0	0.00	31.50	12.1	2,436	0.50%
2023/05/05	12	31.82	11	31.33	31.65	1	2,422	0.04%
2023/05/04	8	31.19	4	31.29	31.70	4	2,385	0.17%
2023/05/03	10	32.04	23	32.55	32.40	-13	2,363	-0.55%
2023/05/02	9	30.65	2	30.45	30.45	7	2,183	0.32%
2023/04/28	6	30.59	8.1	31.18	31.90	-2.1	2,093	-0.10%
2023/04/27	0	0.00	1	29.00	29.00	-1	1,892	-0.05%
2023/04/26	3	28.12	23	28.32	29.00	-20	1,881	-1.06%
2023/04/25	3	29.78	4	30.70	29.00	-1	1,867	-0.05%
2023/04/24	4	29.00	0	0.00	29.20	4	1,771	0.23%
2023/04/21	6.1	28.67	4	28.56	28.65	2.1	1,755	0.12%
2023/04/20	6	30.38	0	0.00	29.70	6	1,727	0.35%
2023/04/19	2	30.53	33	30.26	30.25	-31	1,697	-1.83%
2023/04/18	2	29.90	75	29.71	29.65	-73	1,675	-4.36%
2023/04/17	28.1	31.13	12.5	31.16	30.85	15.6	1,605	0.97%
2023/04/14	104.4	28.76	12	28.83	29.50	92.4	1,424	6.48%	大買/
2023/04/13	4	26.94	0	0.00	26.85	4	1,240	0.32%
2023/04/12	0	27.00	10	27.00	27.00	-10	1,236	-0.81%
2023/04/11	0	0.00	3	26.97	27.00	-3	1,232	-0.24%
2023/04/10	4	26.79	10	26.80	26.80	-6	1,231	-0.49%
2023/04/07	2	27.08	0	0.00	26.95	2	1,226	0.16%
2023/04/06	2.4	26.65	3	27.33	27.35	-0.6	1,210	-0.05%
2023/03/31	3	27.23	0	0.00	27.05	3	1,193	0.25%
2023/03/30	1	27.25	1	27.50	27.40	0	1,179	0.00%
2023/03/29	1.4	27.46	12	27.58	27.35	-10.7	1,165	-0.91%
2023/03/28	4.4	27.66	2	27.73	28.60	2.4	1,103	0.21%
2023/03/27	0	0.00	9	28.26	27.05	-9	1,031	-0.87%
2023/03/24	1	26.75	9	27.31	27.55	-8	979	-0.82%
2023/03/23	5	26.86	0	0.00	26.90	5	940	0.53%
2023/03/22	2	27.05	0	0.00	26.90	2	939	0.21%
2023/03/21	0	27.30	6	26.97	27.10	-6	916	-0.65%
2023/03/20	1	26.10	0	0.00	26.15	1	890	0.11%
2023/03/17	3	26.38	2	26.10	26.10	1	891	0.11%
2023/03/16	1	26.25	0	0.00	26.10	1	885	0.11%
2023/03/15	0	0.00	11	27.18	26.25	-11	861	-1.28%
2023/03/14	0	0.00	2	26.58	26.40	-2	853	-0.23%
2023/03/13	0	0.00	2	26.40	26.40	-2	863	-0.23%
2023/03/10	0	0.00	1	26.75	26.80	-1	878	-0.11%
2023/03/09	0	27.34	1	27.30	27.35	-1	983	-0.10%
2023/03/08	7	27.79	9	27.38	27.40	-2	1,009	-0.20%
2023/03/07	1.1	26.29	0	0.00	26.30	1.1	977	0.12%
2023/03/06	7	26.01	2	26.10	26.05	5	976	0.51%
2023/03/03	6	26.13	3	26.12	26.10	3	982	0.31%
2023/03/02	0	0.00	11	26.40	26.35	-11	988	-1.11%
2023/03/01	1	26.00	3	26.25	26.15	-2	1,034	-0.19%
2023/02/24	2	26.35	0	0.00	26.15	2	1,090	0.18%
2023/02/23	2	26.75	1	26.90	26.50	1	1,084	0.09%
2023/02/22	9	26.20	2	26.45	26.45	7	1,074	0.65%
2023/02/21	8	27.39	14	27.42	26.80	-6	1,067	-0.56%
2023/02/20	12	26.77	7	26.66	26.80	5	1,026	0.49%
2023/02/17	14	26.43	2	26.55	26.15	12	1,013	1.18%
2023/02/16	1	25.70	3	26.18	26.30	-2	1,009	-0.20%
2023/02/15	4	25.83	0	0.00	25.70	4	1,003	0.40%
2023/02/10	2	26.25	2	26.48	26.10	0	998	0.00%
2023/02/09	1	26.60	7	26.53	26.55	-6	989	-0.61%
2023/02/08	1	25.75	0	0.00	25.70	1	970	0.10%
2023/02/07	5	25.96	0	0.00	25.90	5	958	0.52%
2023/02/06	2	26.23	2	26.48	26.15	0	952	0.00%
2023/02/03	2	26.30	2	26.63	26.35	0	953	0.00%
2023/02/02	5	26.43	1	26.60	26.50	4	940	0.43%
2023/02/01	5	26.27	7	26.23	26.15	-2	918	-0.22%
2023/01/31	1	23.90	8.5	24.74	26.45	-7.5	863	-0.86%
2023/01/17	0	0.00	1	24.30	24.10	-1	754	-0.13%
2023/01/12	1	24.20	0	0.00	23.85	1	756	0.13%
2023/01/11	1	24.30	1	25.05	24.25	0	756	0.00%
2023/01/10	2	24.53	0	0.00	24.30	2	760	0.26%
2023/01/06	3.4	25.02	0	0.00	25.15	3.4	796	0.43%
2023/01/05	0	0.00	3.3	24.38	24.30	-3.3	800	-0.41%
2023/01/04	0	0.00	0.2	24.55	24.25	-0.2	802	-0.03%
2022/12/29	3	24.30	4	24.23	24.25	-1	808	-0.12%
2022/12/27	0	0.00	2	25.33	25.20	-2	843	-0.24%
2022/12/26	0	0.00	3	25.33	25.50	-3	857	-0.35%
2022/12/23	0	0.00	1	25.05	25.05	-1	863	-0.12%
2022/12/22	0	0.00	2	25.58	25.40	-2	882	-0.23%
2022/12/21	0	0.00	1	25.40	25.25	-1	903	-0.11%
2022/12/20	0	0.00	7	25.52	25.40	-7	915	-0.76%
2022/12/19	1	26.50	0	0.00	26.35	1	922	0.11%
2022/12/16	3	26.97	0	0.00	26.90	3	939	0.32%
2022/12/15	3	27.75	20	27.62	27.60	-17	947	-1.79%
2022/12/14	21	27.66	1	27.75	27.95	20	942	2.12%
2022/12/08	1	28.45	0	0.00	28.30	1	934	0.11%
2022/12/07	5	28.40	1	29.80	28.45	4	932	0.43%
2022/12/06	3	29.22	0	0.00	28.70	3	920	0.33%
2022/12/05	0	0.00	6	30.31	29.80	-6	915	-0.66%
2022/12/02	16	30.23	0	0.00	29.85	16	907	1.76%
2022/12/01	4	30.94	10	31.33	30.50	-6	891	-0.67%
2022/11/30	10	30.56	1	30.00	31.20	9	788	1.14%
2022/11/29	4	26.69	6	28.08	28.40	-2	753	-0.27%
2022/11/28	1	26.30	2	27.08	26.85	-1	710	-0.14%
2022/11/25	3	26.30	4	27.06	26.40	-1	714	-0.14%
2022/11/24	2	26.40	0	0.00	26.25	2	705	0.28%
2022/11/23	3	26.85	2	27.68	26.65	1	702	0.14%
2022/11/22	1	26.35	1	26.55	26.50	0	658	0.00%
2022/11/14	0	0.00	6	24.85	25.10	-6	643	-0.93%
2022/11/09	0	0.00	1	25.05	24.85	-1	682	-0.15%
2022/11/04	0	0.00	2	24.28	24.65	-2	714	-0.28%
2022/11/01	1	24.30	2	24.60	23.95	-1	723	-0.14%
2022/10/31	1	23.25	0	0.00	23.15	1	715	0.14%
2022/10/28	2	22.75	0	0.00	22.75	2	722	0.28%
2022/10/21	0	0.00	2	24.60	24.50	-2	774	-0.26%
2022/10/18	2	25.70	3	26.08	25.55	-1	812	-0.12%
2022/10/17	3	25.68	7	24.20	26.20	-4	832	-0.48%
2022/10/12	2	26.80	0	0.00	26.85	2	834	0.24%
2022/10/11	1	28.10	0	0.00	27.45	1	863	0.12%
2022/10/05	1	30.10	2	30.05	30.00	-1	1,116	-0.09%
2022/09/30	1	29.10	0	0.00	29.30	1	1,131	0.09%
2022/09/21	0	29.30	0	0.00	29.30	0	1,105	0.00%
2022/09/19	1	29.90	0	0.00	29.85	1	1,144	0.09%
2022/09/15	1	30.60	0	0.00	30.60	1	1,264	0.08%
2022/09/07	0	0.00	2	30.60	30.40	-2	1,515	-0.13%
2022/08/30	3	31.52	1	32.20	31.40	2	1,973	0.10%
2022/08/23	0	0.00	2	31.90	31.65	-2	1,966	-0.10%
2022/08/19	2	32.85	0	0.00	32.65	2	1,969	0.10%
2022/08/18	0	33.10	0	0.00	33.15	0	1,953	0.00%
2022/08/15	0	0.00	6	32.80	33.05	-6	1,908	-0.31%
2022/08/12	0	0.00	90	33.00	32.80	-90	1,898	-4.74%
2022/08/10	6	31.84	0	0.00	31.90	6	1,883	0.32%
2022/08/05	0	0.00	1	31.20	31.45	-1	1,886	-0.05%
2022/08/03	5	31.24	0	0.00	30.60	5	1,892	0.26%
2022/08/02	21	31.76	6	31.66	31.80	15	1,893	0.79%
2022/07/28	20	32.20	2	32.60	32.20	18	1,883	0.96%
2022/07/27	50	32.34	0	0.00	32.30	50	1,878	2.66%
2022/07/26	10	31.45	4	32.00	31.45	6	1,875	0.32%
2022/07/25	15	32.60	0	0.00	32.60	15	1,867	0.80%
2022/07/21	12	33.84	1	33.85	33.85	11	1,867	0.59%
2022/07/20	1	33.85	5	34.23	33.70	-4	1,863	-0.21%
2022/07/19	0	0.00	10	34.60	34.00	-10	1,858	-0.54%
2022/07/18	8	33.96	9	33.67	34.20	-1	1,832	-0.05%
2022/07/15	4	34.15	0	0.00	33.75	4	1,805	0.22%
2022/07/14	11	33.99	20	34.53	33.10	-9	1,766	-0.51%
2022/07/13	0	0.00	22	33.60	33.60	-22	1,589	-1.38%
2022/07/12	0	0.00	10	30.55	30.55	-10	1,578	-0.63%
2022/07/08	3	29.40	2	29.20	29.00	1	1,554	0.06%
2022/07/06	7	28.99	17	28.44	28.20	-10	1,572	-0.63%
2022/07/05	0	0.00	2	29.40	29.20	-2	1,596	-0.13%
2022/07/04	14	28.78	14	28.70	28.70	0	1,602	0.00%
2022/07/01	20	28.60	7	28.55	28.40	13	1,614	0.81%
2022/06/30	8	30.20	4	30.03	29.45	4	1,618	0.25%
2022/06/29	1	31.15	0	0.00	31.10	1	1,645	0.06%
2022/06/28	0	0.00	1	32.80	31.60	-1	1,861	-0.05%
2022/06/27	8	33.12	0	0.00	33.00	8	1,960	0.41%
2022/06/24	11	33.62	15	33.20	32.45	-4	1,961	-0.20%
2022/06/23	10	32.50	5	32.50	32.30	5	1,927	0.26%
2022/06/22	0	0.00	5	32.00	31.75	-5	1,910	-0.26%
2022/06/21	3	28.87	3	29.54	30.80	0	1,761	0.00%
2022/06/20	0	0.00	6	28.87	28.00	-6	1,750	-0.34%
2022/06/17	7	29.42	0	0.00	29.70	7	1,772	0.40%
2022/06/16	26	31.19	4	32.83	30.00	22	1,786	1.23%
2022/06/15	5	32.70	1	32.00	32.00	4	1,896	0.21%
2022/06/14	1	33.80	5	34.80	33.20	-4	1,907	-0.21%
2022/06/13	1	34.25	10	35.48	34.20	-9	1,881	-0.48%
2022/06/10	3	36.17	1	36.20	36.60	2	1,874	0.11%
2022/06/09	10	37.00	3	37.80	37.45	7	1,824	0.38%
2022/06/02	0	0.00	2	31.80	31.95	-2	1,584	-0.13%
2022/05/25	1	30.20	0	0.00	30.40	1	1,648	0.06%
2022/05/19	0	0.00	0	30.80	31.40	0	1,738	0.00%
2022/05/18	0	0.00	4	31.05	31.25	-4	1,741	-0.23%
2022/05/17	2	30.30	0	0.00	30.50	2	1,762	0.11%
2022/05/16	2	29.65	0	0.00	29.45	2	1,799	0.11%
2022/05/13	0	0.00	6	30.00	29.60	-6	1,806	-0.33%
2022/05/12	6	29.10	0	0.00	29.10	6	1,835	0.33%
2022/05/11	0	29.25	0	0.00	29.20	0	1,847	0.00%
2022/05/04	1	30.70	0	0.00	30.80	1	1,951	0.05%
2022/05/03	3	29.80	6	30.40	30.60	-3	1,969	-0.15%
2022/04/29	15	30.63	0	0.00	30.30	15	2,002	0.75%
2022/04/28	0	0.00	1	30.40	30.00	-1	2,012	-0.05%
2022/04/27	0	30.35	2	30.30	30.40	-2	2,015	-0.10%
2022/04/26	5	32.10	4	31.39	31.15	1	2,008	0.05%
2022/04/25	2	31.35	8	31.51	31.50	-6	2,062	-0.29%
2022/04/22	3	34.00	6	34.02	34.10	-3	2,094	-0.14%
2022/04/21	0	0.00	5	34.42	35.00	-5	2,128	-0.23%
2022/04/20	1	34.70	3	34.50	34.25	-2	2,153	-0.09%
2022/04/19	2	34.08	0	0.00	34.20	2	2,185	0.09%
2022/04/18	3	34.70	2	33.83	34.20	1	2,220	0.05%
2022/04/15	6	35.01	10	35.00	34.60	-4	2,266	-0.18%
2022/04/14	3	37.15	1	36.00	36.00	2	2,325	0.09%
2022/04/13	0	37.35	0	0.00	37.40	0	2,382	0.00%
2022/04/12	2	36.35	0	0.00	36.80	2	2,410	0.08%
2022/04/11	0	0.00	1	37.90	37.90	-1	2,447	-0.04%
2022/04/08	3	37.83	0	0.00	38.20	3	2,468	0.12%
2022/04/07	3	38.03	10	38.02	37.50	-7	2,525	-0.28%
2022/04/01	18	40.03	0	0.00	39.60	18	2,884	0.62%
2022/03/31	18	43.21	21	42.69	40.25	-3	2,853	-0.11%
2022/03/30	5	38.80	13	40.03	42.35	-8	2,636	-0.30%
2022/03/29	2	38.50	0	0.00	38.50	2	2,524	0.08%
2022/03/28	1	37.80	0	0.00	38.70	1	2,512	0.04%
2022/03/25	29	39.82	3	40.13	38.70	26	2,501	1.04%
2022/03/24	3	38.30	0	0.00	38.70	3	2,460	0.12%
2022/03/22	1	38.45	0	0.00	38.45	1	2,466	0.04%
2022/03/18	11	39.17	27	40.11	38.15	-16	2,465	-0.65%
2022/03/16	0	0.00	4	34.11	34.00	-4	2,352	-0.17%
2022/03/15	3	33.25	0	0.00	33.15	3	2,362	0.13%
2022/03/10	27	36.76	4	36.48	36.50	23	2,381	0.97%
2022/03/09	4	34.25	0	0.00	35.05	4	2,360	0.17%
2022/03/07	2	35.33	0	0.00	35.50	2	2,349	0.09%
2022/03/03	0	0.00	2	39.90	39.45	-2	3,020	-0.07%
2022/03/01	1	40.05	0	0.00	40.40	1	3,062	0.03%
2022/02/25	1	39.05	0	0.00	39.30	1	3,082	0.03%
2022/02/24	6	39.28	6	38.73	38.30	0	3,090	0.00%
2022/02/23	2	40.45	0	0.00	40.75	2	3,066	0.07%
2022/02/22	2	41.73	0	0.00	41.25	2	3,079	0.06%
2022/02/21	0	0.00	3	42.75	42.80	-3	3,093	-0.10%
2022/02/17	1	43.80	0	0.00	43.30	1	3,132	0.03%
2022/02/16	0	0.00	5	44.69	44.55	-5	3,137	-0.16%
2022/02/14	5.1	42.68	0.1	42.75	42.45	5	3,115	0.16%
2022/02/11	2	44.80	34.3	44.90	44.70	-32.3	3,259	-0.99%
2022/02/10	1	46.60	1	46.30	46.10	0	3,537	0.00%
2022/02/09	3.1	45.67	4	46.20	46.85	-0.9	3,919	-0.02%
2022/02/08	3	44.50	3	44.50	44.55	0	5,060	0.00%
2022/02/07	1	42.80	4	43.94	44.45	-3	5,682	-0.05%
2022/01/26	1	42.40	1	43.55	42.10	0	5,723	0.00%
2022/01/25	8	43.92	1	45.10	43.00	7	5,731	0.12%
2022/01/24	1	42.50	0	0.00	44.80	1	5,759	0.02%
2022/01/21	1	45.20	1	46.05	44.35	0	5,793	0.00%
2022/01/19	1	46.20	0	0.00	45.85	1	5,808	0.02%
2022/01/18	2	47.33	1	47.45	47.20	1	5,799	0.02%
2022/01/17	5	44.20	6	45.47	46.60	-1	5,758	-0.02%
2022/01/14	1	44.60	1	46.50	44.20	0	5,731	0.00%
2022/01/12	0	45.05	0	0.00	44.85	0	6,073	0.00%
2022/01/11	14	45.51	1	46.90	45.15	13	6,473	0.20%
2022/01/10	0	0.00	1	47.65	47.60	-1	6,886	-0.01%
2022/01/07	1	47.55	0	0.00	46.00	1	7,606	0.01%
2022/01/06	10	48.74	6	49.75	48.30	4	8,405	0.05%
2022/01/05	8	51.03	0	0.00	50.00	8	8,869	0.09%
2022/01/04	3	51.47	3	53.00	51.80	0	9,198	0.00%
2022/01/03	14	52.11	0	0.00	51.50	14	9,492	0.15%
2021/12/30	7	53.63	8	53.41	53.50	-1	9,517	-0.01%
2021/12/29	7	55.93	2	56.00	54.70	5	9,492	0.05%
2021/12/28	17	56.45	8	57.53	56.00	9	9,444	0.10%
2021/12/24	0	0.00	0.1	54.10	54.10	-0.1	9,302	0.00%
2021/12/21	0	0.00	1	54.40	53.50	-1	9,405	-0.01%
2021/12/16	1.4	52.45	0	0.00	52.00	1.4	9,467	0.02%
2021/12/14	0	55.00	0	0.00	56.00	0	9,515	0.00%
2021/12/13	0	0.00	1	60.70	60.60	-1	9,536	-0.01%
2021/12/09	0	0.00	1	57.10	57.00	-1	9,576	-0.01%
2021/12/07	0	0.00	5	56.80	56.80	-5	9,602	-0.05%
2021/12/06	0	0.00	5.1	57.05	56.40	-5.1	9,711	-0.05%
2021/12/01	0	53.65	0.1	52.83	55.00	-0.1	10,198	0.00%
2021/11/30	10.1	55.75	26	55.96	55.20	-15.9	10,690	-0.15%
2021/11/29	25	55.20	32	54.35	54.10	-7	10,534	-0.07%
2021/11/26	0.1	53.87	0.2	54.83	53.90	-0.1	10,102	0.00%
2021/11/25	0	55.00	0	56.70	56.90	0	10,100	0.00%
2021/11/24	0.2	55.40	13	56.09	56.20	-12.8	10,070	-0.13%
2021/11/23	1	52.00	2	54.50	52.00	-1	10,043	-0.01%
2021/11/22	2	53.10	0	53.30	54.30	2	10,017	0.02%
2021/11/19	0	0.00	3	53.13	53.60	-3	9,997	-0.03%
2021/11/18	0	0.00	35	52.31	51.50	-35	9,965	-0.35%
2021/11/17	0	0.00	35	51.71	51.60	-35	9,940	-0.35%
2021/11/16	0	0.00	3	50.01	49.55	-3	9,911	-0.03%
2021/11/15	0	0.00	7.3	46.79	49.15	-7.3	9,894	-0.07%
2021/11/12	0.1	45.70	0	0.00	45.10	0.1	9,875	0.00%
2021/11/11	1.3	45.95	0.3	47.80	46.00	1	9,881	0.01%
2021/11/10	32.3	48.38	10.3	47.88	48.10	22	9,888	0.22%
2021/11/09	43.3	49.31	10.4	49.60	48.05	32.9	9,743	0.34%
2021/11/08	19.4	50.18	5.5	51.01	47.10	13.9	9,451	0.15%
2021/11/05	152.6	53.99	72.1	53.94	51.80	80.5	9,076	0.89%	大買/
2021/11/04	56.1	52.65	94	52.96	53.20	-38	7,969	-0.48%
2021/11/03	0	0.00	3.2	48.44	48.45	-3.2	7,396	-0.04%
2021/11/02	0.1	44.30	3	48.00	44.05	-2.9	7,341	-0.04%
2021/11/01	0	42.75	0	0.00	46.95	0	7,314	0.00%
2021/10/29	0	0.00	8.2	47.35	47.50	-8.2	7,275	-0.11%
2021/10/28	0	0.00	1	44.00	43.20	-1	7,214	-0.01%
2021/10/27	2	39.00	1	42.00	42.05	1	7,194	0.01%
2021/10/26	1	39.75	0	0.00	39.00	1	7,253	0.01%
2021/10/25	0	0.00	0.2	39.34	40.50	-0.2	7,251	0.00%
2021/10/22	0.2	39.10	0.3	40.65	40.00	-0.1	7,251	0.00%
2021/10/21	1.3	40.43	3.2	40.75	40.30	-1.9	7,250	-0.03%
2021/10/20	20.2	44.25	11.1	44.50	43.65	9.2	7,259	0.13%
2021/10/19	30.1	40.57	49.8	40.67	42.55	-19.7	6,909	-0.28%
2021/10/18	47.7	43.29	44.4	43.66	42.00	3.3	6,528	0.05%
2021/10/15	59.4	46.35	89	46.71	46.20	-29.6	6,076	-0.49%
2021/10/14	77	47.86	43	51.17	45.40	34	5,307	0.64%
2021/10/13	17	48.03	11.2	49.73	50.40	5.8	4,446	0.13%
2021/10/12	27.2	44.61	210.3	44.41	45.85	-183.1	3,922	-4.67%	大賣/鉅額交易
2021/10/08	222.3	41.63	25.2	41.31	41.70	197.1	3,561	5.53%	大買/鉅額交易
2021/10/07	2.2	38.80	0.9	41.29	37.95	1.3	3,219	0.04%
2021/10/06	0.9	38.61	2.2	39.67	38.70	-1.3	3,186	-0.04%
2021/10/05	2.2	37.24	3.4	37.88	40.00	-1.2	3,175	-0.04%
2021/10/04	2.4	36.54	22.8	38.97	38.40	-20.4	3,158	-0.65%
2021/10/01	3.4	39.69	0.4	40.60	39.30	3	3,044	0.10%
2021/09/30	0.9	45.82	0	0.00	43.65	0.9	3,000	0.03%
2021/09/29	20	51.99	0	0.00	48.45	20	2,950	0.68%
2021/09/28	0	0.00	0.5	51.70	53.80	-0.5	2,918	-0.02%
2021/09/27	0	0.00	2.4	48.98	49.00	-2.4	2,895	-0.08%
2021/09/24	0.3	46.40	49	47.32	47.60	-48.7	2,881	-1.69%
2021/09/23	0.1	47.65	0	0.00	48.00	0.1	2,859	0.00%
2021/09/22	6	41.15	1	44.03	44.00	5	2,824	0.18%
2021/09/17	1	40.98	52.5	39.51	41.80	-51.5	2,794	-1.84%
2021/09/16	14.6	44.08	1	45.40	40.00	13.5	2,747	0.49%
2021/09/15	10	37.35	12	36.91	41.35	-2	2,685	-0.08%
2021/09/14	10	37.60	1.1	37.60	37.60	9	2,639	0.34%
2021/09/13	0	0.00	1	34.15	34.20	-1	2,603	-0.04%
2021/09/10	15	31.37	0	0.00	31.10	15	2,578	0.58%
2021/09/09	2	31.45	9.2	31.62	31.70	-7.2	2,578	-0.28%
2021/09/08	2	28.60	12	29.17	28.85	-10	2,501	-0.40%
2021/09/07	0	0.00	101	29.80	29.20	-101	2,450	-4.12%	大賣/鉅額交易
2021/09/06	57	28.36	5	29.04	28.65	52	2,380	2.18%
2021/09/03	694	27.50	705	27.50	27.50	-11	1,979	-0.56%	大買/大賣/
2021/09/02	0	0.00	5.2	25.00	25.00	-5.2	1,466	-0.35%
2021/09/01	150	22.75	1	22.75	22.75	149	1,366	10.90%	大買/鉅額交易
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/30	0	0.00	1	18.30	18.85	-1	1,305	-0.08%
2021/08/27	11	18.53	4	18.30	18.15	7	1,300	0.54%
2021/08/26	2	18.25	0	0.00	18.20	2	1,297	0.15%
2021/08/23	0	0.00	1	17.90	17.75	-1	1,290	-0.08%
2021/08/19	3	17.33	2	16.90	16.95	1	1,284	0.08%
2021/08/18	2	16.85	2	17.60	17.85	0	1,276	0.00%
2021/08/17	1	17.40	0	0.00	17.35	1	1,272	0.08%
2021/08/16	4	18.05	3	18.18	17.95	1	1,259	0.08%
2021/08/13	3	19.50	3	19.32	19.05	0	1,233	0.00%
2021/08/12	2	20.20	0	0.00	20.20	2	1,201	0.17%
2021/08/10	5	21.55	0	0.00	20.25	5	1,173	0.43%
2021/08/04	1	20.60	1	20.35	20.45	0	1,069	0.00%
2021/08/03	0	0.00	2	20.80	20.65	-2	1,076	-0.19%
2021/08/02	2	20.50	0	0.00	20.40	2	1,069	0.19%
2021/07/30	2	20.30	2	21.18	20.05	0	1,069	0.00%
2021/07/29	0	0.00	2	20.05	19.95	-2	1,013	-0.20%
2021/07/26	0	0.00	6	20.65	20.40	-6	1,036	-0.58%
2021/07/23	0	0.00	6	19.95	19.85	-6	1,018	-0.59%
2021/07/22	6	20.22	0	0.00	19.85	6	1,043	0.57%
2021/07/16	2	19.50	0	0.00	19.20	2	1,038	0.19%
2021/07/13	4	20.04	0	0.00	18.75	4	1,073	0.37%
2021/07/12	2	19.70	3	19.70	19.90	-1	1,069	-0.09%
2021/07/08	0	0.00	20	18.65	18.55	-20	1,060	-1.89%
2021/07/05	0	0.00	1.2	18.73	18.65	-1.2	1,491	-0.08%
2021/07/02	1	18.05	0	0.00	18.30	1	1,604	0.06%
2021/07/01	0	0.00	10	18.52	18.35	-10	1,661	-0.60%
2021/06/30	0	0.00	6	18.81	18.90	-6	1,670	-0.36%
2021/06/28	1	18.60	0	0.00	18.55	1	1,657	0.06%
2021/06/24	0	0.00	0	18.10	18.30	0	1,776	0.00%
2021/06/23	15	18.52	0	0.00	18.30	15	1,771	0.85%
2021/06/22	0	0.00	4	17.75	17.70	-4	1,758	-0.23%
2021/06/18	1	18.90	0	0.00	18.10	1	1,753	0.06%
2021/06/11	4	17.08	0	0.00	16.70	4	1,693	0.24%
2021/06/10	0	0.00	2	16.23	16.25	-2	1,701	-0.12%
2021/06/09	1	15.85	0	0.00	15.90	1	1,702	0.06%
2021/06/04	1	16.10	0	0.00	16.10	1	1,712	0.06%
2021/05/27	1	15.90	1	16.20	16.15	0	1,732	0.00%
2021/05/25	0	0.00	2	16.35	16.15	-2	1,748	-0.11%
2021/05/24	0	0.00	1	15.85	15.85	-1	1,768	-0.06%
2021/05/20	1	15.30	5	14.80	14.80	-4	1,900	-0.21%
2021/05/18	0	0.00	2	15.03	15.15	-2	1,914	-0.10%
2021/05/17	2	14.53	0	0.00	13.85	2	1,917	0.10%
2021/05/13	0	0.00	2	15.15	14.95	-2	1,904	-0.10%
2021/05/11	2	17.58	0	0.00	17.20	2	1,875	0.11%
2021/05/05	1	17.75	1	18.20	18.10	0	1,853	0.00%
2021/05/04	1	18.70	2	18.45	17.90	-1	1,850	-0.05%
2021/05/03	2	20.80	4	20.10	19.45	-2	1,823	-0.11%
2021/04/28	10	21.95	0	21.20	21.85	10	1,776	0.56%
2021/04/27	2	21.00	2	20.80	20.95	0	1,758	0.00%
2021/04/23	2	20.20	3.1	20.53	20.70	-1.1	1,939	-0.05%
2021/04/22	11	21.37	3.2	20.65	20.10	7.8	1,949	0.40%
2021/04/21	1	21.25	1	21.60	21.25	0	1,927	0.00%
2021/04/20	4.2	21.35	5.1	21.44	21.60	-0.8	1,920	-0.04%
2021/04/19	3	21.48	4	21.50	21.40	-1	2,050	-0.05%
2021/04/16	23	21.49	14.5	21.33	21.55	8.5	2,062	0.41%
2021/04/15	26.9	20.71	17.1	20.68	20.50	9.8	2,029	0.48%
2021/04/14	23.6	20.20	35.5	20.25	20.10	-11.8	2,014	-0.59%
2021/04/13	23.5	21.31	27	21.38	20.50	-3.5	1,990	-0.18%
2021/04/12	57.2	22.12	50.2	22.32	21.75	7.1	1,934	0.37%
2021/04/09	10	22.83	8	22.59	22.00	2	1,797	0.11%
2021/04/08	9	20.45	15	21.29	21.35	-6	1,570	-0.38%
2021/04/07	14	19.34	4	19.30	19.45	10	1,463	0.68%
2021/04/06	0	0.00	2	18.95	18.70	-2	1,434	-0.14%
2021/04/01	3	18.45	2	18.35	18.35	1	1,499	0.07%
2021/03/31	2	18.40	0	0.00	18.40	2	1,530	0.13%
2021/03/30	6	19.06	9	19.09	18.55	-3	1,531	-0.20%
2021/03/29	1	17.80	14	18.96	19.05	-13	1,427	-0.91%
2021/03/26	3	17.83	0	0.00	17.80	3	1,429	0.21%
2021/03/25	1	17.85	0	0.00	17.70	1	1,441	0.07%
2021/03/24	2	17.98	0	0.00	17.95	2	1,460	0.14%
2021/03/23	5	18.35	4	18.14	18.00	1	1,471	0.07%
2021/03/22	0	0.00	7	18.47	18.50	-7	1,477	-0.47%
2021/03/19	5	18.45	3	18.70	18.50	2	1,516	0.13%
2021/03/18	0	19.00	15	18.79	18.55	-15	1,589	-0.94%
2021/03/17	2	18.35	2	18.50	18.45	0	1,616	0.00%
2021/03/16	0	0.00	2	18.75	18.40	-2	1,630	-0.12%
2021/03/15	1	18.35	1	18.35	18.20	0	1,650	0.00%
2021/03/12	1	18.20	2	18.20	18.10	-1	1,657	-0.06%
2021/03/11	1	18.15	2	18.43	18.05	-1	1,677	-0.06%
2021/03/10	2	17.98	0	0.00	17.90	2	1,704	0.12%
2021/03/09	1	17.80	2	17.95	17.90	-1	1,733	-0.06%
2021/03/08	3	17.70	0	0.00	17.70	3	1,809	0.17%
2021/03/05	6	17.83	5	17.80	17.80	1	1,914	0.05%
2021/03/04	0	0.00	11	18.25	18.15	-11	1,930	-0.57%
2021/03/03	2	17.80	0	0.00	18.05	2	1,979	0.10%
2021/03/02	3	18.57	2	18.10	17.90	1	1,999	0.05%
2021/02/26	6	18.30	0	0.00	18.35	6	1,998	0.30%
2021/02/25	3	18.73	24	18.79	18.70	-21	2,001	-1.05%
2021/02/24	8	18.85	0	0.00	18.65	8	1,996	0.40%
2021/02/23	24	19.46	7	19.49	19.30	17	1,978	0.86%
2021/02/22	0	18.80	0.6	18.80	18.90	-0.6	1,864	-0.03%
2021/02/19	1	17.10	2	17.65	17.55	-1	1,848	-0.05%
2021/02/18	3	17.20	2	17.20	17.35	1	1,848	0.05%
2021/02/05	2	16.15	0	0.00	16.00	2	1,840	0.11%
2021/02/02	0	16.15	0	0.00	16.10	0	1,865	0.00%
2021/01/29	1	17.00	0	0.00	16.55	1	1,919	0.05%
2021/01/28	1	17.60	0	0.00	17.30	1	1,905	0.05%
2021/01/26	1	18.05	0	0.00	17.80	1	1,902	0.05%
2021/01/25	6	18.23	0	0.00	18.15	6	1,894	0.32%
2021/01/22	1	18.20	0	0.00	18.20	1	1,892	0.05%
2021/01/21	8	18.10	0	0.00	18.10	8	1,898	0.42%
2021/01/20	11	18.15	0	0.00	18.05	11	1,893	0.58%
2021/01/19	2	19.28	7	19.44	19.20	-5	1,869	-0.27%
2021/01/18	46	19.43	12	18.74	19.45	34	1,801	1.89%
2021/01/15	11	17.97	11	18.05	17.70	0	1,676	0.00%
2021/01/14	1	18.60	1	18.80	18.55	0	1,655	0.00%
2021/01/13	1	18.65	0	0.00	18.60	1	1,649	0.06%
2021/01/12	6	19.64	105	19.34	18.60	-99	1,644	-6.02%	大賣/
2021/01/11	0	0.00	53	18.55	19.50	-53	1,508	-3.51%
2021/01/07	0	0.00	35	18.59	18.40	-35	1,570	-2.23%
2021/01/06	3	18.38	7	18.30	18.20	-4	1,623	-0.25%
2021/01/04	7	18.80	1	18.85	18.90	6	1,605	0.37%
2020/12/31	2	18.98	0	0.00	18.90	2	1,607	0.12%
2020/12/30	3	19.07	0	0.00	19.05	3	1,613	0.19%
2020/12/29	0	0.00	1	19.30	19.30	-1	1,633	-0.06%
2020/12/28	10	20.39	7	20.06	19.85	3	1,608	0.19%
2020/12/25	0	0.00	2	19.33	19.50	-2	1,522	-0.13%
2020/12/24	0	0.00	2	18.38	18.15	-2	1,486	-0.13%
2020/12/23	2	17.75	0	0.00	17.80	2	1,482	0.13%
2020/12/22	2	17.80	0	0.00	17.65	2	1,491	0.13%
2020/12/21	2	18.43	0	0.00	18.25	2	1,475	0.14%
2020/12/18	12	18.50	0	0.00	18.80	12	1,462	0.82%
2020/12/16	2	18.95	10	19.15	19.00	-8	1,442	-0.55%
2020/12/15	2	19.18	5	18.90	18.85	-3	1,439	-0.21%
2020/12/14	21	18.93	12	20.05	20.15	9	1,417	0.63%
2020/12/11	22	17.53	1	19.60	19.60	21	1,408	1.49%
2020/12/10	11	18.20	0	0.00	17.85	11	1,384	0.79%
2020/12/09	0	0.00	3	18.48	18.60	-3	1,365	-0.22%
2020/12/08	10	17.75	1	18.10	17.75	9	1,339	0.67%
2020/12/07	12	18.30	0	0.00	17.65	12	1,334	0.90%
2020/12/04	23	18.11	0	0.00	17.90	23	1,320	1.74%
2020/12/03	6	18.02	0	0.00	18.45	6	1,316	0.46%
2020/12/02	20	18.55	1	19.50	18.50	19	1,304	1.46%
2020/12/01	12	17.57	15	18.35	18.55	-3	1,237	-0.24%
2020/11/30	16	17.10	0	0.00	17.20	16	1,147	1.39%
2020/11/27	16	17.74	4	17.64	17.40	12	1,154	1.04%
2020/11/26	1	16.30	3	17.23	17.30	-2	1,133	-0.18%
2020/11/25	2	16.28	0	0.00	16.20	2	1,162	0.17%
2020/11/24	0	0.00	10.1	16.32	16.30	-10.1	1,177	-0.86%
2020/11/23	4	16.34	0	0.00	16.35	4	1,203	0.33%
2020/11/20	2	16.30	0	0.00	16.45	2	1,262	0.16%
2020/11/17	1	16.15	2	16.28	16.00	-1	1,305	-0.08%
2020/11/16	2	16.43	4	16.55	16.00	-2	1,327	-0.15%
2020/11/13	0	0.00	11	16.55	16.60	-11	1,355	-0.81%
2020/11/12	8	16.64	7	16.63	16.50	1	1,407	0.07%
2020/11/11	8	16.82	0	0.00	16.70	8	1,419	0.56%
2020/11/10	1	16.85	1	17.25	16.95	0	1,410	0.00%
2020/11/09	23	17.73	4	17.81	17.60	19	1,386	1.37%
2020/11/06	0	0.00	2	16.65	16.90	-2	1,335	-0.15%
2020/11/05	0	0.00	2.6	15.98	15.85	-2.6	1,322	-0.20%
2020/11/04	1	15.95	0	0.00	16.00	1	1,340	0.07%
2020/11/03	1	16.05	0	0.00	16.00	1	1,382	0.07%
2020/11/02	1	16.20	0	0.00	15.95	1	1,381	0.07%
2020/10/30	2	16.20	1	16.40	16.35	1	1,383	0.07%
2020/10/29	2	16.03	0	0.00	16.10	2	1,381	0.14%
2020/10/28	2	16.80	4	16.55	16.50	-2	1,365	-0.15%
2020/10/27	5	16.85	20	17.05	17.10	-15	1,358	-1.10%
2020/10/26	10	17.80	5	17.34	17.10	5	1,348	0.37%
2020/10/23	0	0.00	1	16.60	16.80	-1	1,326	-0.08%
2020/10/22	2	16.38	0	0.00	16.20	2	1,323	0.15%
2020/10/21	3	16.73	1	17.00	16.65	2	1,312	0.15%
2020/10/20	1	16.75	5	16.76	16.75	-4	1,304	-0.31%
2020/10/19	5	16.80	0	0.00	16.85	5	1,297	0.39%
2020/10/16	2	16.88	4	16.98	16.80	-2	1,281	-0.16%
2020/10/15	14	18.06	7	17.80	17.90	7	1,249	0.56%
2020/10/14	7	16.20	17	16.55	17.20	-10	1,173	-0.85%
2020/10/13	6	15.75	0	0.00	15.65	6	1,113	0.54%
2020/10/12	2	15.80	2	16.15	15.60	0	1,108	0.00%
2020/10/08	3	16.23	0	0.00	16.25	3	1,102	0.27%
2020/10/07	4	16.65	6	16.53	16.55	-2	1,093	-0.18%
2020/10/06	6	16.87	9	16.63	17.00	-3	1,080	-0.28%
2020/10/05	6	15.40	1	16.30	16.60	5	1,051	0.48%
2020/09/22	3	15.43	0	0.00	15.20	3	1,081	0.28%
2020/09/21	0	0.00	1	16.05	15.65	-1	1,071	-0.09%
2020/09/18	2	16.35	0	0.00	16.30	2	1,060	0.19%
2020/09/17	0	0.00	3	16.45	16.50	-3	1,046	-0.29%
2020/09/16	4	15.60	7	16.54	16.45	-3	1,019	-0.29%
2020/09/15	1	14.20	9	15.37	15.70	-8	946	-0.85%
2020/09/14	2	14.40	2	14.50	14.30	0	924	0.00%
2020/09/11	3	14.38	12	14.44	14.65	-9	919	-0.98%
2020/09/10	1	14.65	15	14.86	14.60	-14	906	-1.54%
2020/09/09	4	14.60	3	14.53	14.90	1	900	0.11%
2020/09/08	4	14.39	18	14.24	14.35	-14	889	-1.57%
2020/09/07	9	15.44	6	15.18	15.00	3	859	0.35%
2020/09/04	1	15.15	10	15.05	15.35	-9	840	-1.07%
2020/09/03	8	16.01	14	15.83	15.75	-6	824	-0.73%
2020/09/02	10	15.67	3	15.77	15.65	7	802	0.87%
2020/09/01	5	15.91	2	15.75	16.00	3	776	0.39%
2020/08/31	21	15.59	10	15.97	16.05	11	742	1.48%
2020/08/28	3	14.55	7	14.56	14.60	-4	689	-0.58%
2020/08/27	10	14.55	1	14.70	14.35	9	669	1.34%
2020/08/26	20	14.45	14	14.20	14.75	6	633	0.95%
2020/08/25	6	13.23	0	0.00	14.05	6	567	1.06%
2020/08/24	3	12.50	1	12.80	12.80	2	522	0.38%
2020/08/21	1	12.45	0	0.00	12.70	1	514	0.19%
2020/08/19	0	0.00	5	13.45	13.45	-5	485	-1.03%
2020/08/18	0	0.00	5	13.12	12.65	-5	444	-1.13%
2020/08/17	0	0.00	10	12.10	12.15	-10	389	-2.57%
2020/08/14	0	0.00	1	11.15	11.05	-1	374	-0.27%
2020/08/13	2	10.88	1	11.10	10.85	1	370	0.27%
2020/08/12	1	10.80	0	0.00	10.95	1	370	0.27%
2020/08/11	5	11.24	1	11.60	10.95	4	367	1.09%
2020/08/10	3	11.62	0	0.00	11.45	3	358	0.84%
2020/08/07	0.9	11.80	4	11.88	11.90	-3.1	342	-0.91%
2020/08/06	0	0.00	1	11.50	10.85	-1	313	-0.32%
2020/08/05	0	0.00	3	11.30	11.10	-3	333	-0.90%
2020/08/04	0	0.00	2	11.03	11.00	-2	330	-0.61%
2020/08/03	1	10.45	1	10.60	10.45	0	327	0.00%
2020/07/31	1	10.40	0	0.00	10.45	1	326	0.31%
2020/07/30	1	10.40	1	10.60	10.40	0	328	0.00%
2020/07/28	1	10.55	0	0.00	10.40	1	327	0.31%
2020/07/23	1	10.80	0	0.00	10.85	1	328	0.30%
2020/07/22	2	10.78	0	0.00	10.95	2	329	0.61%
2020/07/21	1	10.85	0	0.00	10.80	1	330	0.30%
2020/07/16	1	11.15	0	0.00	11.15	1	339	0.29%
2020/07/15	1	11.20	0	0.00	11.10	1	339	0.29%
2020/07/14	0	0.00	1	11.40	11.20	-1	339	-0.29%
2020/07/13	1	11.10	0	0.00	11.15	1	339	0.29%
2020/07/10	1	11.20	0	0.00	11.15	1	340	0.29%
2020/07/09	1	11.70	6	12.20	11.70	-5	337	-1.48%
2020/07/08	0	0.00	20	12.66	12.10	-20	329	-6.07%
2020/07/07	0	0.00	6	11.54	11.70	-6	295	-2.03%
2020/07/06	0	0.00	4.4	10.73	10.65	-4.4	270	-1.63%
2020/07/02	1	10.25	0	0.00	10.25	1	262	0.38%
2020/06/29	0	0.00	10	10.10	10.10	-10	265	-3.76%
2020/06/23	1	10.25	0	0.00	10.25	1	267	0.37%
2020/06/22	1	10.35	0	0.00	10.25	1	268	0.37%
2020/06/19	0	0.00	1	10.50	10.45	-1	269	-0.37%
2020/06/18	1	10.25	0	0.00	10.20	1	267	0.37%
2020/06/11	0	0.00	1	10.90	10.45	-1	282	-0.35%
2020/06/10	3	10.72	0	0.00	10.70	3	286	1.05%
2020/06/09	1	10.90	0	0.00	10.85	1	296	0.34%
2020/06/04	0	0.00	2	11.05	11.00	-2	302	-0.66%
2020/06/03	0	0.00	2	10.85	10.85	-2	303	-0.66%
2020/06/02	1	10.70	0.4	10.65	10.65	0.6	305	0.19%
2020/05/29	1	10.60	0	0.00	10.60	1	322	0.31%
2020/05/28	3	10.78	0	0.00	10.65	3	328	0.91%
2020/05/27	11	11.00	0	0.00	11.00	11	330	3.33%
2020/05/26	0	0.00	9	11.09	11.10	-9	329	-2.73%
2020/05/25	0	0.00	1	10.55	10.70	-1	320	-0.31%
2020/05/22	1	10.10	0	0.00	10.10	1	318	0.31%
2020/05/21	0	0.00	1	10.50	10.25	-1	320	-0.31%
2020/05/19	1	9.85	0	0.00	10.05	1	326	0.31%
2020/05/14	1	10.30	0	0.00	10.05	1	346	0.29%
2020/05/13	11	10.78	2	10.75	10.55	9	360	2.49%
2020/05/12	2	10.95	1	10.95	10.95	1	354	0.28%
2020/05/08	0	0.00	1	9.82	9.85	-1	333	-0.30%
2020/05/07	0	0.00	1	9.82	9.78	-1	330	-0.30%
2020/05/06	1	9.57	0	0.00	9.80	1	331	0.30%
2020/04/23	0	0.00	5	9.28	9.50	-5	349	-1.43%
2020/04/20	0	0.00	3	9.19	9.25	-3	334	-0.90%
2020/04/15	3	9.36	0	0.00	9.36	3	327	0.92%
2020/04/13	0	0.00	0.1	9.00	9.00	-0.1	323	-0.03%
2020/04/01	5	8.30	0	0.00	8.63	5	324	1.54%
2020/03/12	1	10.50	0	0.00	10.05	1	310	0.32%
2020/03/11	1	10.75	0	0.00	10.65	1	305	0.33%
2020/03/10	1	10.60	3	10.92	10.95	-2	304	-0.66%
2020/03/09	2	10.73	20	10.75	10.65	-18	302	-5.95%
2020/03/06	1	11.30	0	0.00	11.30	1	298	0.33%
2020/03/05	2	11.50	3	11.83	11.65	-1	298	-0.34%
2020/03/04	4	11.59	2	11.98	11.55	2	292	0.68%
2020/03/03	0	0.00	2	11.65	11.65	-2	284	-0.70%
2020/02/27	1	11.15	0	0.00	11.00	1	310	0.32%
2020/02/24	2	11.43	0	0.00	11.40	2	315	0.63%
2020/02/21	3	11.70	1	11.90	11.70	2	312	0.64%
2020/02/20	0	0.00	3	11.97	12.00	-3	307	-0.98%
2020/02/19	3	11.63	1	11.80	11.65	2	301	0.66%
2020/02/18	2	11.65	1	12.10	11.70	1	293	0.34%
2020/02/17	1	11.15	3	11.93	11.90	-2	285	-0.70%
2020/02/14	1	11.10	2	11.48	11.60	-1	277	-0.36%
2020/02/13	0	0.00	5	10.91	11.20	-5	260	-1.92%
2020/02/12	2	10.23	1	10.35	10.20	1	255	0.39%
2020/02/11	1	10.15	2	10.43	10.35	-1	254	-0.39%
2020/02/07	2	10.13	0	0.00	10.15	2	252	0.79%
2020/02/06	0	0.00	4	10.54	10.50	-4	251	-1.59%
2020/02/05	0	0.00	2	10.20	10.40	-2	249	-0.80%
2020/02/04	2	9.96	0	0.00	10.10	2	249	0.80%
2020/02/03	1	10.10	0	0.00	9.87	1	245	0.41%
2020/01/31	2	10.58	0	0.00	10.60	2	239	0.83%
2020/01/30	3	10.70	0	0.00	10.65	3	236	1.27%
2020/01/20	5	11.83	0	0.00	11.80	5	226	2.21%
2020/01/17	0	0.00	3	12.23	12.05	-3	228	-1.31%
2020/01/16	2	11.88	0	0.00	11.85	2	228	0.88%
2020/01/15	1	12.00	1	12.20	12.00	0	227	0.00%
2020/01/14	0	0.00	2	12.20	12.00	-2	228	-0.88%
2020/01/13	3	11.87	0	0.00	11.90	3	227	1.32%
2020/01/07	2	11.90	0	0.00	11.80	2	226	0.88%
2020/01/06	0	0.00	6	12.05	12.00	-6	226	-2.65%
2020/01/03	0	0.00	1	12.60	12.20	-1	227	-0.44%
2020/01/02	3	12.20	0	0.00	12.15	3	223	1.34%
2019/12/31	0	0.00	2	12.45	12.25	-2	222	-0.90%
2019/12/30	4	12.23	0	0.00	12.50	4	221	1.80%
2019/12/27	3	12.25	0	0.00	12.30	3	219	1.37%
2019/12/26	1	12.25	21	12.41	12.30	-20	217	-9.18%
2019/12/24	1	12.30	1	12.65	12.35	0	222	0.00%
2019/12/23	3	12.30	0	0.00	12.30	3	218	1.37%
2019/12/20	2	12.25	1	12.55	12.45	1	217	0.46%
2019/12/19	2	12.28	0	0.00	12.25	2	214	0.93%
2019/12/18	1	12.30	1	12.50	12.30	0	213	0.00%
2019/12/17	19	12.55	3	12.70	12.35	16	209	7.64%
2019/12/16	5	12.60	7	12.63	12.55	-2	202	-0.99%
2019/12/13	1	11.90	0	0.00	11.95	1	195	0.51%
2019/12/12	1	12.00	0	0.00	12.05	1	197	0.51%
2019/12/11	2	12.13	0	0.00	12.10	2	196	1.02%
2019/12/10	2	12.18	0	0.00	12.20	2	197	1.02%
2019/12/06	1	12.20	0	0.00	12.20	1	195	0.51%
2019/12/05	1	12.30	5	12.30	12.25	-4	193	-2.06%
2019/12/02	1	12.15	0	0.00	12.30	1	194	0.51%
2019/11/29	0	0.00	3	12.52	12.45	-3	192	-1.56%
2019/11/28	4	12.50	0	0.00	12.50	4	195	2.05%
2019/11/26	22	13.18	8	13.10	12.95	14	191	7.31%
2019/11/25	0	0.00	4	12.50	12.50	-4	164	-2.44%
2019/11/22	0	0.00	6	11.50	11.40	-6	148	-4.04%
2019/11/07	1	12.15	6	12.25	12.15	-5	146	-3.41%
2019/11/05	2	12.28	0	0.00	12.25	2	147	1.35%
2019/10/30	2	12.30	0	0.00	12.35	2	149	1.34%
2019/10/29	4	12.38	7	12.40	12.40	-3	149	-2.01%
2019/10/28	8	12.55	1	12.75	12.50	7	150	4.66%
2019/10/25	0	0.00	14	12.47	12.60	-14	150	-9.31%
2019/10/24	12	12.33	0	0.00	12.30	12	147	8.13%
2019/10/23	0	0.00	11	12.40	12.30	-11	150	-7.33%
2019/10/22	0	0.00	10	12.35	12.40	-10	160	-6.23%
2019/10/17	2	12.28	0	0.00	12.25	2	167	1.19%
2019/10/15	1	12.35	0	0.00	12.35	1	179	0.56%
2019/10/14	1	12.45	0	0.00	12.50	1	180	0.55%
2019/10/09	1	12.50	0	0.00	12.45	1	180	0.55%
2019/10/04	1	12.65	0	0.00	12.70	1	193	0.52%
2019/10/02	1	12.75	0	0.00	12.85	1	221	0.45%
2019/10/01	0	0.00	7	13.02	13.05	-7	282	-2.48%
2019/09/27	1	12.65	0	0.00	12.60	1	296	0.34%
2019/09/26	0	0.00	1	12.90	12.80	-1	297	-0.34%
2019/09/25	1	12.55	0	0.00	12.60	1	297	0.34%
2019/09/24	5	12.80	0	0.00	12.85	5	298	1.68%
2019/09/23	1	12.85	0	0.00	12.85	1	297	0.34%
2019/09/17	0	0.00	1	13.00	13.15	-1	297	-0.34%
2019/09/10	0	0.00	1	12.90	12.90	-1	295	-0.34%
2019/09/06	0	0.00	2	12.85	12.90	-2	295	-0.68%
2019/09/05	2	12.78	0	0.00	12.70	2	294	0.68%
2019/09/04	2	12.90	0	0.00	12.95	2	291	0.69%
2019/08/28	2	12.55	0	0.00	12.45	2	281	0.71%
2019/08/20	0	0.00	10	12.60	12.60	-10	277	-3.61%
2019/08/14	0	0.00	10	13.00	12.80	-10	280	-3.56%
2019/07/30	0	0.00	10	13.25	13.25	-10	289	-3.45%
2019/07/29	3	13.50	0	0.00	13.45	3	289	1.04%
2019/07/26	2	13.50	0	0.00	13.60	2	288	0.69%
2019/07/25	3	13.45	0	0.00	13.50	3	287	1.04%
2019/07/17	4	13.15	0	0.00	13.20	4	270	1.48%
2019/07/16	7	13.65	0	0.00	13.60	7	260	2.69%
2019/06/13	0	12.60	0	0.00	12.25	0	198	0.00%
2019/06/11	0	12.30	0	0.00	12.40	0	212	0.00%
2019/05/28	17	12.50	0	0.00	12.60	17	275	6.17%
2019/05/27	8	12.45	0	0.00	12.50	8	328	2.43%
2019/05/23	10	12.50	0	0.00	12.50	10	356	2.81%
2019/05/21	10	13.25	0	0.00	13.35	10	374	2.67%
2019/05/20	10	12.65	5	12.60	13.00	5	369	1.35%
2019/05/17	0	0.00	25	11.98	12.05	-25	367	-6.81%
2019/05/16	0	0.00	20	12.20	12.15	-20	366	-5.46%
2019/05/13	0	0.00	3	12.50	12.40	-3	378	-0.79%
2019/05/09	3	12.65	0	0.00	12.70	3	376	0.80%
2019/05/06	2	13.35	0	0.00	13.25	2	378	0.53%
2019/05/02	0	0.00	3	13.68	13.60	-3	388	-0.77%
2019/04/16	0	0.00	5	14.50	14.55	-5	399	-1.25%
2019/04/12	1	13.90	0	0.00	13.90	1	395	0.25%
2019/04/03	5	14.10	0	0.00	14.35	5	383	1.30%
2019/03/25	0	0.00	0.1	14.25	14.20	-0.1	374	-0.02%
2019/02/26	3	16.65	0	0.00	16.50	3	352	0.85%
2019/02/25	0	0.00	2	14.90	15.15	-2	302	-0.66%
2019/02/22	2	14.50	0	0.00	14.65	2	287	0.70%
2019/02/15	0	0.00	2	13.65	13.45	-2	263	-0.76%
2019/02/13	2	13.70	0	0.00	13.80	2	257	0.78%
2018/12/06	1	14.50	0	0.00	14.40	1	360	0.28%
2018/12/03	0	0.00	1	15.60	15.55	-1	360	-0.28%
2018/11/22	0	14.00	0	0.00	13.95	0	386	0.00%
2018/11/19	0	0.00	5	14.15	14.15	-5	504	-0.99%
2018/11/08	5	14.30	0	0.00	13.85	5	597	0.84%
2018/10/11	21	14.70	0	0.00	14.70	21	662	3.17%
2018/10/05	6	16.90	10	16.50	16.90	-4	677	-0.59%
2018/09/17	2	18.60	0	0.00	18.55	2	1,540	0.13%
2018/09/14	10	18.80	0	0.00	18.75	10	1,577	0.63%
2018/09/03	0	0.00	4	19.80	19.80	-4	1,995	-0.20%
2018/08/30	16	21.00	4	20.71	20.65	12	2,043	0.59%
2018/08/29	11	21.20	3	21.20	21.15	8	2,084	0.38%
2018/08/28	23	21.56	0	0.00	21.30	23	2,125	1.08%
2018/08/27	29	21.99	7	22.48	21.90	22	2,125	1.04%
2018/08/24	6	21.08	31	21.56	22.25	-25	2,109	-1.19%
2018/08/22	1	21.10	0	0.00	20.65	1	2,222	0.04%
2018/08/21	0	0.00	2	20.75	20.85	-2	2,278	-0.09%
2018/08/14	0	0.00	12	19.25	20.00	-12	2,295	-0.52%
2018/08/06	1	20.20	0	0.00	20.15	1	2,285	0.04%
2018/08/02	9	18.60	0	0.00	18.60	9	2,278	0.40%
2018/08/01	0	0.00	9	19.00	18.90	-9	2,275	-0.40%
2018/07/24	2	19.60	1	20.20	20.25	1	2,251	0.04%
2018/07/23	1	20.00	0	0.00	19.85	1	2,244	0.04%
2018/07/20	0	0.00	11	20.59	20.45	-11	2,239	-0.49%
2018/07/18	7	20.18	1	20.10	20.10	6	2,234	0.27%
2018/07/11	0	0.00	6	21.50	21.50	-6	2,252	-0.27%
2018/07/10	0	0.00	9	21.95	21.95	-9	2,268	-0.40%
2018/07/09	3	22.05	0	0.00	22.05	3	2,248	0.13%
2018/07/06	5	22.48	0	0.00	22.65	5	2,228	0.22%
2018/07/05	1	23.80	7	24.10	23.80	-6	2,184	-0.27%
2018/07/04	7	24.43	4	24.03	24.70	3	2,091	0.14%
2018/07/03	6	23.03	11	22.77	23.60	-5	2,004	-0.25%
2018/07/02	16	22.11	6	22.19	22.75	10	1,958	0.51%
2018/06/29	11	22.78	7	22.65	22.65	4	1,927	0.21%
2018/06/28	4	23.75	4	24.26	23.10	0	1,881	0.00%
2018/06/27	5	25.49	17	25.65	25.00	-12	1,812	-0.66%
2018/06/26	19	23.76	28	25.14	25.40	-9	1,637	-0.55%
2018/06/25	1	20.80	6	22.75	23.10	-5	1,442	-0.35%
2018/06/22	0	0.00	4	20.68	21.40	-4	1,409	-0.28%
2018/06/21	0	0.00	8	21.12	21.00	-8	1,394	-0.57%
2018/06/20	11	20.70	0	0.00	21.00	11	1,390	0.79%
2018/06/19	1	21.90	4	22.23	22.40	-3	1,357	-0.22%
2018/06/15	10	23.00	16	22.95	22.70	-6	1,336	-0.45%
2018/06/14	9	22.48	7	22.39	22.30	2	1,316	0.15%
2018/06/13	17	23.00	7	22.67	22.50	10	1,304	0.77%
2018/06/12	13	22.62	19	23.76	23.85	-6	1,194	-0.50%
2018/06/11	1	21.10	2	21.48	21.70	-1	1,049	-0.10%
2018/06/08	19	20.99	10	21.35	21.25	9	1,032	0.87%
2018/06/07	9	21.45	13	21.22	21.20	-4	994	-0.40%
2018/06/06	8	21.68	9	21.98	21.50	-1	970	-0.10%
2018/06/05	10	21.45	1	21.60	21.20	9	921	0.98%
2018/06/04	9	20.27	0	0.00	20.50	9	887	1.01%
2018/06/01	28	20.35	12	20.27	20.10	16	877	1.82%
2018/05/31	34	21.29	13	21.58	20.50	21	851	2.47%
2018/05/30	15	19.97	13	21.00	21.60	2	775	0.26%
2018/05/29	21	19.00	14	19.93	20.05	7	691	1.01%
2018/05/28	1	17.65	44	18.01	18.25	-43	610	-7.05%
2018/05/24	1	16.95	0	0.00	16.80	1	571	0.18%
2018/05/22	0	0.00	2	16.50	16.50	-2	576	-0.35%
2018/05/18	14	16.40	0.5	16.50	16.55	13.5	591	2.28%
2018/05/16	10	16.40	0	0.00	16.40	10	623	1.60%
2018/05/14	0	0.00	3	17.20	17.15	-3	682	-0.44%
2018/05/10	0	0.00	10	17.50	17.80	-10	698	-1.43%
2018/05/09	0	0.00	18	16.63	16.50	-18	700	-2.57%
2018/05/08	0	0.00	10	16.50	16.40	-10	724	-1.38%
2018/05/03	0	0.00	10	16.78	16.65	-10	898	-1.11%
2018/04/30	0	0.00	30	17.00	17.05	-30	1,124	-2.67%
2018/04/26	10	16.80	0	0.00	16.70	10	1,216	0.82%
2018/04/25	1	17.05	0	0.00	17.30	1	1,232	0.08%
2018/04/23	1	17.85	0	0.00	17.75	1	1,234	0.08%
2018/04/18	0	0.00	5	18.30	18.90	-5	1,252	-0.40%
2018/04/17	5	19.15	2	19.70	18.60	3	1,266	0.24%
2018/04/16	10	18.90	20	18.00	18.90	-10	1,235	-0.81%
2018/04/12	10	17.15	0	0.00	17.10	10	1,250	0.80%
2018/03/27	0	0.00	10	18.45	18.25	-10	1,478	-0.68%
2018/03/23	10	18.00	0	0.00	18.00	10	1,477	0.68%
2018/03/21	10	18.70	0	0.00	18.70	10	1,478	0.68%
2018/03/20	0	0.00	2	18.85	18.80	-2	1,475	-0.14%
2018/03/19	1	19.30	0	0.00	19.30	1	1,471	0.07%
2018/03/12	0	0.00	10	18.80	18.60	-10	1,495	-0.67%
2018/03/09	0	0.00	5	18.75	18.80	-5	1,519	-0.33%
2018/03/08	10	18.50	3	18.65	18.55	7	1,536	0.46%
2018/03/07	0	0.00	1	19.15	19.05	-1	1,543	-0.06%
2018/03/06	0	0.00	1	19.65	19.50	-1	1,587	-0.06%
2018/03/05	1	19.55	3	20.07	19.15	-2	1,613	-0.12%
2018/03/02	1	19.60	0	0.00	20.00	1	1,622	0.06%
2018/02/27	0	0.00	36	19.73	19.40	-36	1,632	-2.20%
2018/02/26	5	19.65	0	0.00	19.65	5	1,656	0.30%
2018/02/23	10	19.70	2	19.85	19.95	8	1,691	0.47%
2018/02/22	3	19.35	0	0.00	19.35	3	1,771	0.17%
2018/02/21	26	18.81	0	0.00	19.10	26	1,851	1.40%
2018/02/09	2	17.80	3	17.78	17.75	-1	1,869	-0.05%
2018/02/07	0	0.00	0.2	19.10	19.10	-0.2	1,862	-0.01%
2018/02/06	22	19.76	1	20.40	19.55	21	1,861	1.13%
2018/02/05	2	21.30	0	0.00	21.70	2	1,841	0.11%
2018/01/31	0	0.00	24	22.18	22.70	-24	2,033	-1.18%
2018/01/30	25	22.71	79	22.92	23.00	-54	2,082	-2.59%
2018/01/29	4	24.24	30	24.99	24.25	-26	2,077	-1.25%
2018/01/26	110	24.71	16	24.40	24.75	94	2,093	4.49%	大買/
2018/01/25	17	23.54	0	0.00	23.00	17	2,111	0.80%
2018/01/24	2	23.93	1	24.00	24.35	1	2,073	0.05%
2018/01/23	0	0.00	5	22.58	22.65	-5	1,960	-0.26%
2018/01/22	0	0.00	5	20.82	20.60	-5	1,965	-0.25%
2018/01/19	1	20.60	0	0.00	20.60	1	2,022	0.05%
2018/01/18	0	0.00	2	21.30	21.40	-2	2,040	-0.10%
2018/01/16	0	0.00	7	21.45	21.45	-7	2,200	-0.32%
2018/01/10	0	0.00	2	20.58	20.65	-2	2,563	-0.08%
2018/01/09	0	0.00	1	20.65	20.55	-1	2,702	-0.04%
2018/01/08	0	0.00	5	21.60	21.20	-5	2,751	-0.18%
2018/01/05	0	0.00	9	22.13	22.05	-9	2,816	-0.32%
2018/01/04	8	21.94	0	0.00	22.70	8	2,896	0.28%
2018/01/03	10	21.90	8	21.96	22.20	2	2,905	0.07%
2018/01/02	7	19.72	0	0.00	20.20	7	2,955	0.24%