越峰 (8121)-凱基-三重券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
25.45
漲跌
▲0.25
漲幅
+0.99%
成交量
192張
產業
上櫃電子零組件類股▲0.89%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	25.29	25.45	-10	589	-1.70%
2025/01/17	1	24.85	0	0.00	24.75	1	611	0.16%
2025/01/14	0	0.00	60	24.50	24.90	-60	617	-9.72%
2025/01/13	0	0.00	71	24.09	24.05	-71	620	-11.45%
2025/01/10	1	25.00	0	0.00	24.95	1	624	0.16%
2024/12/27	3	28.35	1	29.60	28.20	2	632	0.32%
2024/12/20	1	26.00	14	26.62	26.00	-13	582	-2.23%
2024/12/18	0	0.00	3	27.63	27.70	-3	574	-0.52%
2024/12/17	1	27.70	0	0.00	27.60	1	572	0.17%
2024/12/16	0	0.00	12	28.84	27.80	-12	567	-2.11%
2024/12/06	2	32.25	0	0.00	32.60	2	523	0.38%
2024/12/05	0.5	31.80	0	0.00	31.15	0.5	505	0.10%
2024/11/27	0	0.00	7	30.30	29.60	-7	529	-1.32%
2024/11/25	0	0.00	6	30.63	30.50	-6	608	-0.99%
2024/11/22	0	0.00	7	30.95	30.45	-7	679	-1.03%
2024/11/21	0.5	30.60	12	30.29	30.50	-11.5	777	-1.48%
2024/11/20	0	0.00	7	30.45	30.35	-7	796	-0.88%
2024/11/12	0	0.00	90	31.11	31.00	-90	835	-10.78%
2024/11/05	63	34.58	1	35.45	33.70	62	851	7.28%
2024/11/04	0	0.00	3	33.25	33.00	-3	860	-0.35%
2024/10/29	0	0.00	35	33.80	33.90	-35	885	-3.95%
2024/10/28	0	0.00	95	33.86	34.35	-95	884	-10.74%
2024/10/25	1	35.00	0	0.00	35.00	1	874	0.11%
2024/10/22	0.5	37.50	0	0.00	36.60	0.5	872	0.06%
2024/10/17	0	0.00	3	36.97	36.65	-3	908	-0.33%
2024/10/16	0	0.00	2	36.00	36.00	-2	924	-0.22%
2024/10/11	2	34.65	5	34.36	34.85	-3	954	-0.31%
2024/10/09	1	35.30	0	0.00	34.80	1	958	0.10%
2024/09/24	0	0.00	12	36.80	36.90	-12	1,170	-1.03%
2024/09/20	1	37.50	0	0.00	37.50	1	1,186	0.08%
2024/09/19	0	0.00	8	37.58	37.90	-8	1,196	-0.67%
2024/09/16	2	37.80	0	0.00	37.50	2	1,275	0.16%
2024/09/09	1	38.00	0	0.00	38.00	1	1,347	0.07%
2024/09/03	30	42.74	0	0.00	42.55	30	1,434	2.09%
2024/08/30	0	0.00	1	44.70	43.25	-1	1,526	-0.07%
2024/08/28	11	45.35	3	45.80	44.80	8	1,566	0.51%
2024/08/27	6	45.52	11.4	46.12	45.30	-5.4	1,573	-0.34%
2024/08/26	3	45.95	5	45.83	46.30	-2	1,569	-0.13%
2024/08/23	1	44.15	3	44.07	44.70	-2	1,518	-0.13%
2024/08/19	0	0.00	1	42.05	42.05	-1	1,491	-0.07%
2024/08/16	1.1	40.88	0	0.00	40.60	1.1	1,496	0.07%
2024/08/15	0	0.00	5	40.30	40.50	-5	1,516	-0.33%
2024/08/06	0	0.00	5	33.00	33.90	-5	1,597	-0.31%
2024/08/05	18	35.86	6	35.50	35.40	12	1,622	0.74%
2024/08/02	0	0.00	1	39.30	39.30	-1	1,633	-0.06%
2024/08/01	1	41.00	1	41.20	42.00	0	1,663	0.00%
2024/07/30	17	40.15	19	38.98	40.40	-2	1,812	-0.11%
2024/07/19	1	40.70	6.8	40.39	40.05	-5.8	1,853	-0.31%
2024/07/18	0	0.00	0.1	41.72	41.35	-0.1	1,847	-0.01%
2024/07/17	8	41.99	1.3	43.52	42.00	6.7	1,844	0.36%
2024/07/16	18.4	41.77	1	41.80	42.20	17.4	1,843	0.94%
2024/07/15	0.2	41.31	0	0.00	40.75	0.2	1,861	0.01%
2024/07/12	0	0.00	0.1	41.30	40.60	-0.1	1,901	-0.01%
2024/07/11	0	0.00	1	41.90	41.05	-1	1,960	-0.05%
2024/07/10	0	0.00	0.4	41.68	41.50	-0.4	2,001	-0.02%
2024/07/09	5	40.74	3.2	40.11	40.75	1.8	2,082	0.09%
2024/07/08	3	41.35	0	0.00	40.75	3	2,074	0.14%
2024/07/05	22.1	43.78	2	45.33	43.90	20.1	2,041	0.99%
2024/07/04	21	42.45	4	42.55	42.00	17	2,031	0.84%
2024/07/03	20.1	42.31	0.1	42.60	42.35	20	2,020	0.99%
2024/07/02	20	42.15	1	42.50	41.90	19	2,011	0.94%
2024/07/01	0.1	42.50	10	42.70	42.30	-9.9	2,001	-0.49%
2024/06/28	10.1	42.58	66.2	44.63	44.30	-56.1	1,982	-2.83%
2024/06/27	1	44.80	0	0.00	44.60	1	1,935	0.05%
2024/06/26	1	45.45	61	45.26	45.30	-60	1,983	-3.03%
2024/06/25	1	45.70	2	45.40	45.45	-1	2,074	-0.05%
2024/06/24	0	0.00	0	46.75	46.10	0	2,065	0.00%
2024/06/21	0	0.00	8	46.90	48.20	-8	2,051	-0.39%
2024/06/20	4	44.63	0	0.00	44.40	4	2,018	0.20%
2024/06/19	10.1	44.51	0.1	44.85	44.25	10.1	2,011	0.50%
2024/06/18	3	45.40	0	0.00	45.50	3	2,002	0.15%
2024/06/17	9.1	46.78	0	0.00	46.25	9.1	1,987	0.46%
2024/06/14	8	44.41	0	0.00	44.00	8	1,962	0.41%
2024/06/13	1	45.85	1	45.05	44.80	0	1,936	0.00%
2024/06/12	4	46.24	0	0.00	46.30	4	1,906	0.21%
2024/06/11	3	48.20	0.1	48.00	47.15	2.9	1,873	0.15%
2024/06/07	0	0.00	1	48.20	49.20	-1	1,840	-0.05%
2024/06/06	4	47.45	3	47.50	46.85	1	1,795	0.06%
2024/06/05	0	0.00	2	48.75	49.55	-2	1,742	-0.11%
2024/06/04	0	0.00	13	47.00	47.20	-13	1,685	-0.77%
2024/05/31	5	43.90	5	43.85	43.85	0	1,616	0.00%
2024/05/30	5	44.07	3	43.73	43.85	2	1,579	0.13%
2024/05/29	0	0.00	1	40.45	40.70	-1	1,527	-0.07%
2024/05/28	0	0.00	2	40.50	40.25	-2	1,506	-0.13%
2024/05/27	3	38.87	12	40.34	40.55	-9	1,485	-0.61%
2024/05/23	6	35.92	0	0.00	37.25	6	1,433	0.42%
2024/05/22	5	37.40	6	37.58	37.05	-1	1,407	-0.07%
2024/05/21	0	0.00	8	37.95	38.10	-8	1,379	-0.58%
2024/05/20	0	0.00	0	37.00	36.95	0	1,351	0.00%
2024/05/17	2	36.55	0	0.00	36.80	2	1,341	0.15%
2024/05/16	2	36.95	0	0.00	36.65	2	1,338	0.15%
2024/05/15	0	0.00	1	37.45	37.20	-1	1,319	-0.08%
2024/05/14	2	35.60	0	0.00	35.85	2	1,300	0.15%
2024/05/13	1	35.20	2	35.90	35.25	-1	1,290	-0.08%
2024/05/10	0	0.00	5	35.08	36.05	-5	1,271	-0.39%
2024/05/09	4	35.16	0	0.00	34.80	4	1,252	0.32%
2024/05/08	1	37.00	0	0.00	35.85	1	1,209	0.08%
2024/05/07	15	36.71	1	35.80	35.80	14	1,176	1.19%
2024/05/06	0	0.00	7	36.36	36.90	-7	1,133	-0.62%
2024/05/03	3	35.23	13	35.50	34.95	-10	1,060	-0.94%
2024/04/30	4	32.53	0	32.25	32.60	4	961	0.42%
2024/04/29	5	33.00	0	0.00	33.00	5	946	0.53%
2024/04/22	1	30.00	0	0.00	29.00	1	864	0.12%
2024/04/19	65	30.51	1	31.40	30.90	64	837	7.64%
2024/04/18	1	33.60	1	32.15	32.35	0	795	0.00%
2024/04/17	51	33.14	12	32.90	33.20	39	748	5.21%
2024/04/16	1	30.00	0	30.25	30.30	1	681	0.14%
2024/04/15	50	32.00	5	32.01	32.15	45	629	7.15%
2024/04/11	10	28.70	0	0.00	28.75	10	529	1.89%
2024/04/10	5	29.37	4	29.20	29.30	1	513	0.19%
2024/04/09	4	27.50	0	0.00	27.50	4	478	0.84%
2024/04/03	6	27.38	5	27.50	27.25	1	467	0.21%
2024/04/02	5	28.50	0	0.00	27.90	5	457	1.09%
2024/04/01	1	27.80	0	0.00	28.20	1	445	0.22%
2024/03/29	2	29.00	3	27.75	27.75	-1	427	-0.23%
2024/03/28	5	29.95	5.4	29.93	30.15	-0.4	365	-0.10%
2024/03/26	2	26.98	1	27.65	26.95	1	259	0.38%
2024/03/25	2	27.20	2	27.40	27.95	0	252	0.00%
2024/03/22	2	26.10	0	0.00	26.40	2	230	0.87%
2024/03/21	5	26.17	11	26.00	26.30	-6	224	-2.68%
2024/03/20	0	0.00	7	24.91	25.60	-7	210	-3.32%
2024/03/15	0	0.00	5	24.70	24.85	-5	206	-2.43%
2024/03/13	0	24.93	10	25.40	24.95	-10	207	-4.82%
2024/03/12	1	24.70	0	0.00	24.90	1	204	0.49%
2024/02/26	0	25.05	0	0.00	25.20	0	214	0.00%
2024/02/19	0	0.00	1	26.60	26.60	-1	216	-0.46%
2024/02/15	0	0.00	3	24.80	25.35	-3	196	-1.53%