達方 (8163)-凱基-三重券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.30
漲跌
▲0.20
漲幅
+0.54%
成交量
299張
產業
上市電腦週邊類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	37.30	0	0.00	37.30	1	896	0.11%
2025/05/08	3	37.02	0	0.00	37.10	3	905	0.33%
2025/05/07	8	36.38	0	0.00	36.20	8	907	0.88%
2025/05/06	12	36.86	0	0.00	36.65	12	914	1.31%
2025/05/02	0	0.00	12	38.50	38.50	-12	914	-1.31%
2025/04/30	3	38.60	10	37.95	37.95	-7	923	-0.76%
2025/04/29	0	0.00	6	39.00	39.00	-6	918	-0.65%
2025/04/28	0	0.00	3	38.15	38.10	-3	909	-0.33%
2025/04/25	1	37.40	9	37.46	37.45	-8	911	-0.88%
2025/04/24	0	0.00	3	37.15	37.15	-3	914	-0.33%
2025/04/17	2	36.25	0	0.00	36.30	2	954	0.21%
2025/04/16	2	36.80	0	0.00	36.70	2	974	0.21%
2025/04/15	0	0.00	3	37.18	37.50	-3	987	-0.30%
2025/04/09	0	0.00	6	31.32	31.35	-6	1,015	-0.59%
2025/04/08	7	34.02	3	33.63	33.95	4	998	0.40%
2025/03/31	1	40.00	0	0.00	39.65	1	971	0.10%
2025/03/27	4	42.15	0	0.00	41.95	4	953	0.42%
2025/03/26	1	42.35	0	0.00	42.85	1	952	0.10%
2025/03/25	0	42.05	0	0.00	41.95	0	951	0.00%
2025/03/21	0	42.40	0	0.00	42.00	0	972	0.00%
2025/03/18	0	0.00	1	43.00	42.20	-1	1,023	-0.10%
2025/03/14	0	41.90	0	0.00	41.85	0	1,034	0.00%
2025/03/12	0	42.40	0	0.00	42.00	0	1,055	0.00%
2025/03/10	1	42.61	0	0.00	42.60	1	1,093	0.09%
2025/03/07	0	43.40	1	44.00	43.10	-1	1,119	-0.09%
2025/02/27	1	45.90	1	46.70	45.40	0	1,937	0.00%
2025/02/25	1	45.55	0	0.00	46.05	1	2,214	0.05%
2025/02/24	0	0.00	1	45.60	45.80	-1	2,315	-0.04%
2025/02/21	1.5	44.97	0	0.00	45.10	1.5	2,319	0.06%
2025/02/20	0	45.33	2	45.35	45.45	-2	2,313	-0.09%
2025/02/19	0	45.20	0	0.00	45.15	0	2,301	0.00%
2025/02/18	0	0.00	2	44.85	44.70	-2	2,290	-0.09%
2025/02/17	0	45.40	1	45.25	45.35	-1	2,282	-0.04%
2025/02/14	0	0.00	1	44.90	44.90	-1	2,275	-0.04%
2025/02/11	2	44.60	0	0.00	44.65	2	2,288	0.09%
2025/02/05	0	0.00	2	43.48	43.60	-2	2,357	-0.08%
2025/02/03	0	0.00	6	43.04	42.95	-6	2,354	-0.25%
2025/01/22	1	43.75	0	0.00	43.70	1	2,351	0.04%
2025/01/20	0	0.00	1	43.65	43.95	-1	2,347	-0.04%
2025/01/15	0	0.00	4	43.60	43.35	-4	2,341	-0.17%
2025/01/14	0	0.00	1	42.75	42.80	-1	2,337	-0.04%
2025/01/13	1	41.85	0	0.00	41.80	1	2,332	0.04%
2025/01/09	1	43.20	0	0.00	43.00	1	2,342	0.04%
2025/01/07	2	42.85	0	0.00	43.00	2	2,302	0.09%
2025/01/06	1	43.50	8	43.37	43.30	-7	2,290	-0.31%
2025/01/03	6.2	43.29	0	0.00	42.60	6.2	2,295	0.27%
2024/12/27	2	43.95	0	0.00	44.05	2	2,268	0.09%
2024/12/25	0	0.00	2	43.80	43.95	-2	2,261	-0.09%
2024/12/19	1	43.15	1	43.20	43.20	0	2,240	0.00%
2024/12/13	4	44.63	1	44.60	44.35	3	2,189	0.14%
2024/12/11	1	46.00	10	46.10	45.85	-9	2,160	-0.42%
2024/12/10	1	46.45	0	0.00	46.15	1	2,154	0.05%
2024/12/09	0	0.00	1	46.45	46.20	-1	2,145	-0.05%
2024/12/06	1.3	47.23	3	47.40	47.10	-1.7	2,129	-0.08%
2024/12/05	9	48.44	0	0.00	48.00	9	2,110	0.43%
2024/12/04	0	0.00	1	48.60	49.10	-1	2,086	-0.05%
2024/12/03	4	48.31	1	48.70	48.80	3	2,048	0.15%
2024/12/02	7	48.78	4	49.13	48.55	3	2,006	0.15%
2024/11/29	19.1	50.08	7	50.87	50.30	12.1	1,927	0.63%
2024/11/28	2	50.95	2	49.85	49.30	0	1,786	0.00%
2024/11/27	24	53.30	14	53.39	51.00	10	1,662	0.60%
2024/11/25	23	50.02	29	51.90	50.70	-6	1,124	-0.53%
2024/11/22	78	50.97	5	49.84	49.20	73	996	7.33%
2024/11/21	5	49.75	2	50.15	50.30	3	744	0.40%
2024/11/15	1	46.60	0	0.00	46.50	1	612	0.16%
2024/11/07	1	46.30	0	0.00	46.70	1	603	0.17%
2024/11/06	1	46.25	0	0.00	45.95	1	599	0.17%
2024/11/05	0	0.00	2	46.93	46.70	-2	607	-0.33%
2024/10/29	2	48.60	0	0.00	49.05	2	602	0.33%
2024/10/24	1	49.35	0	0.00	49.55	1	617	0.16%
2024/10/23	2	49.85	0	0.00	49.55	2	623	0.32%
2024/10/17	0.3	50.40	0	0.00	50.40	0.3	696	0.04%
2024/10/15	1	49.05	0	0.00	49.15	1	675	0.15%
2024/10/11	1	48.45	0	0.00	48.55	1	689	0.15%
2024/10/09	1	48.55	0	0.00	48.30	1	704	0.14%
2024/10/08	4	48.31	0	0.00	48.35	4	708	0.56%
2024/10/07	0	0.00	1	50.50	50.50	-1	702	-0.14%
2024/10/01	3	49.68	0	0.00	50.10	3	768	0.39%
2024/09/27	2	50.00	0	0.00	50.30	2	966	0.21%
2024/09/25	2	50.25	0	0.00	49.85	2	1,045	0.19%
2024/09/24	1	49.90	0	0.00	49.80	1	1,064	0.09%
2024/09/23	4	50.30	0.2	50.40	50.10	3.8	1,089	0.35%
2024/09/16	3	50.20	0	0.00	50.70	3	1,184	0.25%
2024/09/06	1	50.10	0	0.00	50.30	1	1,297	0.08%
2024/09/05	1	50.40	0	0.00	49.75	1	1,314	0.08%
2024/08/28	1	51.90	0	0.00	51.90	1	1,643	0.06%
2024/08/16	1	53.60	0	0.00	53.10	1	1,784	0.06%
2024/08/15	1	52.70	0	0.00	53.10	1	1,796	0.06%
2024/08/06	2	47.65	0	0.00	49.30	2	1,938	0.10%
2024/08/05	4	49.55	0	0.00	49.50	4	1,961	0.20%
2024/08/02	2	55.20	1	56.00	55.00	1	2,005	0.05%
2024/08/01	5	56.78	23	57.00	56.90	-18	2,155	-0.83%
2024/07/31	4	55.35	0	0.00	55.40	4	2,212	0.18%
2024/07/30	1	54.90	0	0.00	55.40	1	2,326	0.04%
2024/07/22	5	56.16	7	56.77	56.20	-2	2,342	-0.09%
2024/07/19	3	57.83	0	0.00	57.80	3	2,333	0.13%
2024/07/17	2	59.70	0	0.00	59.10	2	2,320	0.09%
2024/07/16	1	59.50	0	0.00	59.40	1	2,320	0.04%
2024/07/15	3	59.23	0	0.00	59.30	3	2,335	0.13%
2024/07/10	1	59.70	0	0.00	59.70	1	2,349	0.04%
2024/07/09	1	59.90	0	0.00	60.40	1	2,351	0.04%
2024/07/08	16	60.33	0.3	60.47	60.60	15.7	2,346	0.67%
2024/07/05	14.3	60.89	0.1	60.40	60.10	14.3	2,357	0.60%
2024/07/04	15.2	62.24	0	0.00	61.50	15.2	2,314	0.66%
2024/07/03	0	0.00	7	69.73	69.30	-7	2,215	-0.32%
2024/07/01	0	0.00	8	70.23	69.90	-8	2,156	-0.37%
2024/06/27	5	70.42	10	69.60	69.60	-5	2,121	-0.24%
2024/06/26	0	0.00	10	71.40	71.40	-10	2,109	-0.47%
2024/06/25	2	70.30	5	71.00	71.00	-3	2,094	-0.14%
2024/06/24	2	70.30	5	70.60	70.60	-3	2,090	-0.14%
2024/06/21	3	69.77	7	70.61	70.70	-4	2,093	-0.19%
2024/06/20	3	69.57	5.1	69.90	69.90	-2.1	2,113	-0.10%
2024/06/19	0	0.00	2	69.80	69.50	-2	2,150	-0.09%
2024/06/18	0	0.00	1	69.40	69.20	-1	2,168	-0.05%
2024/06/17	3	68.40	1	67.80	68.40	2	2,223	0.09%
2024/06/14	1	68.10	0	0.00	68.40	1	2,247	0.04%
2024/06/13	1	68.40	0	0.00	69.00	1	2,230	0.04%
2024/06/11	0	0.00	1	67.70	69.10	-1	2,245	-0.04%
2024/06/07	2	67.95	1	69.90	68.00	1	2,237	0.04%
2024/06/06	11	73.39	12.1	71.92	71.50	-1.1	2,185	-0.05%
2024/06/05	4.1	71.78	14.1	72.09	71.80	-10	2,178	-0.46%
2024/06/04	2	69.95	4	70.33	70.60	-2	2,161	-0.09%
2024/06/03	1.1	69.04	3	68.97	69.20	-1.9	2,207	-0.09%
2024/05/31	2	67.95	1	68.00	68.00	1	2,431	0.04%
2024/05/30	0	0.00	30	67.38	67.40	-30	2,748	-1.09%
2024/05/28	30	68.15	0	0.00	68.00	30	2,792	1.07%
2024/05/27	1	67.60	0	0.00	67.60	1	2,809	0.04%
2024/05/24	0	0.00	28	66.50	67.20	-28	2,824	-0.99%
2024/05/22	30.1	68.34	1	68.10	67.90	29.1	2,811	1.04%
2024/05/21	1	66.90	0	0.00	66.80	1	2,785	0.04%
2024/05/20	2	66.90	0	0.00	66.90	2	2,781	0.07%
2024/05/17	2	66.90	0	0.00	67.10	2	2,777	0.07%
2024/05/16	2	67.50	0	0.00	67.30	2	2,764	0.07%
2024/05/15	3	67.53	1	67.10	66.80	2	2,766	0.07%
2024/05/14	3	68.77	0	68.50	68.40	3	2,750	0.11%
2024/05/13	0	0.00	0.1	67.63	67.90	-0.1	2,733	0.00%