勤誠 (8210)-凱基-三重券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	262.00	1	264.00	265.00	0	1,365	0.00%
2025/01/21	1	263.00	1	259.00	259.00	0	1,364	0.00%
2025/01/20	0.1	254.00	1	250.50	260.50	-0.9	1,358	-0.07%
2025/01/17	1	244.00	0	0.00	246.00	1	1,384	0.07%
2025/01/16	2	244.75	3	244.17	243.00	-1	1,439	-0.07%
2025/01/15	0	239.50	0	0.00	237.00	0	1,458	0.00%
2025/01/14	5.2	239.02	0	0.00	239.50	5.2	1,464	0.36%
2025/01/13	2	242.75	0	0.00	240.00	2	1,492	0.13%
2025/01/10	0.3	266.33	0.1	265.00	263.00	0.2	1,500	0.01%
2025/01/09	1	275.49	1	270.00	265.50	0	1,559	0.00%
2025/01/07	0.1	271.00	0	0.00	268.50	0.1	1,657	0.01%
2025/01/06	2	270.25	0	0.00	271.00	2	1,643	0.12%
2024/12/31	1.3	265.46	0	0.00	266.50	1.3	1,665	0.08%
2024/12/30	0.1	269.48	0.2	268.50	267.00	-0.1	1,674	0.00%
2024/12/27	0.3	271.00	0	0.00	269.00	0.3	1,702	0.02%
2024/12/26	1	272.00	2	272.00	272.00	-1	1,725	-0.06%
2024/12/20	0.2	269.00	0	0.00	270.00	0.2	1,768	0.01%
2024/12/19	0.1	267.50	0	0.00	272.00	0.1	1,755	0.01%
2024/12/16	1.1	281.95	5.3	283.32	276.00	-4.2	1,745	-0.24%
2024/12/12	1.2	286.83	0	0.00	285.50	1.2	1,750	0.07%
2024/12/11	1	285.50	1	286.00	286.00	0	1,772	0.00%
2024/12/10	1.2	288.83	1	287.00	288.00	0.2	1,777	0.01%
2024/12/09	13.1	293.21	5.1	289.21	287.50	8	1,811	0.44%
2024/12/06	1	307.50	5	311.50	311.50	-4	1,760	-0.23%
2024/12/05	2.5	306.80	4.2	306.61	304.00	-1.7	1,749	-0.10%
2024/12/04	3	296.33	2	298.00	298.00	1	1,740	0.06%
2024/12/03	1.3	294.23	2	293.50	295.00	-0.7	1,777	-0.04%
2024/12/02	4	291.25	3	293.83	291.50	1	1,772	0.06%
2024/11/29	1	290.50	1	284.00	289.00	0	1,766	0.00%
2024/11/28	1	281.50	1	283.00	285.00	0	1,785	0.00%
2024/11/27	3.1	292.94	0.3	287.50	287.00	2.8	1,793	0.15%
2024/11/26	1	297.50	0	0.00	296.50	1	1,796	0.06%
2024/11/25	0	0.00	0.1	305.00	303.50	-0.1	1,802	0.00%
2024/11/22	3.2	297.13	5	298.60	298.00	-1.8	1,812	-0.10%
2024/11/21	3	293.17	1	294.00	291.00	2	1,877	0.11%
2024/11/20	3.1	289.66	1	291.00	293.00	2.1	1,892	0.11%
2024/11/19	2.4	289.57	2	290.50	288.00	0.4	1,913	0.02%
2024/11/18	2	292.00	1.3	294.77	291.00	0.7	1,922	0.04%
2024/11/15	0.2	300.25	2	304.25	297.00	-1.8	1,945	-0.09%
2024/11/14	3.1	307.29	0	0.00	306.50	3.1	1,997	0.16%
2024/11/13	2.6	313.19	2.1	315.41	312.50	0.5	2,039	0.03%
2024/11/12	10.3	312.86	7	311.07	307.50	3.3	2,013	0.16%
2024/11/11	1	312.50	11	311.46	316.50	-10	1,964	-0.51%
2024/11/08	2	289.50	2.1	290.98	290.00	-0.1	1,865	-0.01%
2024/11/07	2.1	295.43	2	290.50	295.00	0.1	1,917	0.01%
2024/11/06	3	284.50	2	284.75	283.00	1	1,964	0.05%
2024/11/04	1	284.00	1	282.50	283.00	0	2,086	0.00%
2024/11/01	1	278.00	2	284.00	287.00	-1	2,118	-0.05%
2024/10/29	2.3	279.70	2	281.50	281.50	0.3	2,221	0.01%
2024/10/28	2	288.00	4	286.63	287.00	-2	2,250	-0.09%
2024/10/25	2	294.75	0	293.00	292.50	2	2,263	0.09%
2024/10/24	4	300.25	3.1	300.26	295.00	0.9	2,293	0.04%
2024/10/23	4	298.75	4.2	301.00	301.00	-0.2	2,278	-0.01%
2024/10/22	1	289.00	4.1	291.05	292.50	-3.1	2,253	-0.14%
2024/10/21	4	291.88	0	0.00	290.50	4	2,294	0.17%
2024/10/18	6	295.00	5	292.60	291.50	1	2,305	0.04%
2024/10/17	13.2	291.79	13	294.12	294.50	0.2	2,319	0.01%
2024/10/16	4	284.50	25.1	290.16	289.50	-21.1	2,338	-0.90%
2024/10/15	19	278.84	12	281.17	287.00	7	2,450	0.29%
2024/10/14	12	277.33	9.1	278.45	278.50	2.9	2,497	0.12%
2024/10/11	1	261.50	0	0.00	261.50	1	2,468	0.04%
2024/10/09	2	269.75	1	268.00	261.50	1	2,488	0.04%
2024/10/08	1	266.00	1	268.00	266.00	0	2,494	0.00%
2024/10/07	1	263.00	0	0.00	265.50	1	2,524	0.04%
2024/10/01	3	263.00	0	0.00	264.00	3	2,563	0.12%
2024/09/30	3.1	267.17	0	0.00	265.50	3.1	2,562	0.12%
2024/09/27	1	284.50	1	280.50	275.00	0	2,556	0.00%
2024/09/25	2	284.00	1.8	283.03	280.00	0.2	2,573	0.01%
2024/09/19	1	278.50	2	279.25	280.50	-1	2,740	-0.04%
2024/09/18	3	275.33	2	277.75	272.00	1	2,757	0.04%
2024/09/13	0	0.00	1	280.50	281.00	-1	2,789	-0.04%
2024/09/12	0	0.00	2	280.75	283.50	-2	2,831	-0.07%
2024/09/11	1	271.00	0	271.00	270.50	1	2,854	0.03%
2024/09/10	1	275.00	6	279.42	273.00	-5	2,884	-0.17%
2024/09/09	0	0.00	0.3	264.77	271.50	-0.3	2,884	-0.01%
2024/09/06	4	267.75	2	267.00	267.00	2	2,924	0.07%
2024/09/05	2.3	271.85	0	0.00	268.00	2.3	2,924	0.08%
2024/09/04	10.5	270.56	8	274.19	267.00	2.5	2,945	0.08%
2024/09/03	3	293.33	1	290.00	292.00	2	2,938	0.07%
2024/09/02	2	295.75	2	292.50	290.00	0	2,959	0.00%
2024/08/30	5.1	297.18	4	294.88	292.50	1.1	2,984	0.04%
2024/08/29	2	296.75	2	298.50	300.00	0	3,010	0.00%
2024/08/28	4	298.75	2	300.00	300.00	2	3,097	0.06%
2024/08/27	1	301.00	2	303.50	300.00	-1	3,171	-0.03%
2024/08/26	5	303.10	1	300.00	300.00	4	3,248	0.12%
2024/08/23	4	298.75	11.1	303.96	306.00	-7.1	3,314	-0.21%
2024/08/22	2	295.00	4	296.25	295.00	-2	3,416	-0.06%
2024/08/21	6	295.42	5.1	294.91	294.50	0.9	3,531	0.03%
2024/08/20	2	302.25	5	302.70	302.50	-3	3,620	-0.08%
2024/08/19	6	300.75	2	302.50	298.50	4	3,745	0.11%
2024/08/16	1.1	305.98	3.2	308.19	305.50	-2.2	3,753	-0.06%
2024/08/15	4	293.88	7.4	293.61	297.00	-3.4	3,732	-0.09%
2024/08/14	1	285.00	1	288.50	285.00	0	3,711	0.00%
2024/08/13	1	284.00	1.1	286.00	283.00	-0.1	3,744	0.00%
2024/08/12	2	287.25	1.1	287.05	286.00	0.9	3,808	0.02%
2024/08/09	15	292.50	17	290.62	288.50	-2	3,890	-0.05%
2024/08/08	15.1	274.12	17	280.32	287.00	-2	3,912	-0.05%
2024/08/07	3	268.50	2	276.75	279.00	1	4,098	0.02%
2024/08/06	2.1	256.99	4	251.00	258.50	-2	4,169	-0.05%
2024/08/05	5.3	252.16	2	254.00	249.50	3.3	4,115	0.08%
2024/08/02	1	281.50	2	280.25	277.00	-1	4,116	-0.02%
2024/08/01	1	295.00	3	289.33	287.00	-2	4,121	-0.05%
2024/07/31	1.1	278.52	2	277.25	276.50	-1	4,108	-0.02%
2024/07/30	1	262.00	2	260.75	266.00	-1	4,131	-0.02%
2024/07/29	4.1	259.36	0	0.00	256.50	4.1	4,197	0.10%
2024/07/26	0.3	270.50	0	0.00	273.50	0.3	4,235	0.01%
2024/07/23	1	272.50	1	275.00	279.00	0	4,312	0.00%
2024/07/22	3.1	270.75	1	269.00	266.00	2.1	4,504	0.05%
2024/07/19	1	293.50	1	295.50	290.00	0	4,585	0.00%
2024/07/18	6.2	296.97	5.2	298.93	300.00	1.1	4,760	0.02%
2024/07/17	7	312.79	10	312.50	310.00	-3	4,773	-0.06%
2024/07/16	16	310.94	13.4	313.48	315.50	2.6	4,835	0.05%
2024/07/15	6	302.50	10	303.25	300.00	-4	4,822	-0.08%
2024/07/12	5	292.90	1	295.50	288.00	4	4,801	0.08%
2024/07/11	0.1	301.50	0	0.00	299.50	0.1	4,796	0.00%
2024/07/10	2	301.75	1	302.50	299.50	1	4,821	0.02%
2024/07/09	2	299.00	3	303.84	302.50	-1	4,844	-0.02%
2024/07/08	1	305.00	2.1	301.03	300.00	-1.1	5,022	-0.02%
2024/07/05	1.2	301.80	1	300.50	302.00	0.2	5,102	0.00%
2024/07/04	3.1	291.21	2	293.75	293.00	1.1	5,132	0.02%
2024/07/03	1	294.50	0.1	294.00	293.00	0.9	5,138	0.02%
2024/07/02	2.2	296.80	0	0.00	294.00	2.2	5,215	0.04%
2024/07/01	4.1	301.83	3	300.33	299.00	1.1	5,283	0.02%
2024/06/28	1	302.00	1	301.00	301.00	0	5,280	0.00%
2024/06/27	3.1	302.79	1	300.50	296.00	2.1	5,270	0.04%
2024/06/26	5.3	303.19	5	306.70	307.00	0.2	5,255	0.00%
2024/06/25	9	292.33	8	291.25	290.00	1	5,192	0.02%
2024/06/24	1	293.00	2.1	293.29	292.00	-1.1	5,181	-0.02%
2024/06/21	2.3	293.35	0	0.00	291.50	2.3	5,194	0.04%
2024/06/20	0	0.00	5	298.40	297.50	-5	5,204	-0.10%
2024/06/19	5.2	295.53	4	298.63	295.00	1.2	5,286	0.02%
2024/06/18	1.3	302.92	1.2	310.67	301.00	0.1	5,344	0.00%
2024/06/17	1	309.00	0	309.50	310.50	1	5,403	0.02%
2024/06/14	3	302.00	3	304.83	304.00	0	5,416	0.00%
2024/06/13	3	306.00	2	302.25	301.50	1	5,414	0.02%
2024/06/11	2	309.00	1	302.00	299.50	1	5,433	0.02%
2024/06/07	1	307.50	5	307.50	310.00	-4	5,461	-0.07%
2024/06/06	4	312.50	3	314.17	308.50	1	5,460	0.02%
2024/06/05	7	310.43	2	313.00	311.00	5	5,483	0.09%
2024/06/04	2	313.75	2	313.05	313.00	0	5,507	0.00%
2024/06/03	9	316.78	11	318.68	323.00	-2	5,547	-0.04%
2024/05/31	7	311.36	7	310.50	305.00	0	5,564	0.00%
2024/05/30	16.1	329.84	13	316.50	315.50	3.1	5,657	0.05%
2024/05/29	3.1	331.91	2	327.25	336.00	1.1	5,614	0.02%
2024/05/28	11.5	337.90	2	337.50	329.50	9.5	5,563	0.17%
2024/05/27	3	338.17	8	336.07	341.00	-5	5,415	-0.09%
2024/05/24	4	301.50	8	306.38	310.00	-4	5,330	-0.08%
2024/05/23	13.1	307.69	8	307.81	300.00	5.1	5,267	0.10%
2024/05/22	4	299.50	11	301.05	299.00	-7	5,223	-0.13%
2024/05/21	1	297.50	8	301.31	301.00	-7	5,287	-0.13%
2024/05/20	9	299.00	5	294.50	294.00	4	5,279	0.08%
2024/05/17	2	298.00	6	300.51	303.00	-4	5,273	-0.08%
2024/05/16	14	299.17	16	303.09	293.00	-2	5,294	-0.04%
2024/05/15	6	299.83	9	302.27	297.50	-3	5,360	-0.06%
2024/05/14	21.1	298.44	7	294.21	289.50	14.1	5,417	0.26%
2024/05/13	9	293.56	8	298.44	297.50	1	5,535	0.02%
2024/05/10	10	276.90	14	275.89	287.50	-4	5,383	-0.07%
2024/05/09	0	0.00	4	281.00	280.00	-4	5,344	-0.07%
2024/05/08	5	281.00	4	283.63	280.00	1	5,428	0.02%
2024/05/07	6	281.75	4	281.00	283.50	2	5,545	0.04%
2024/05/06	3	282.33	2	276.50	276.50	1	5,581	0.02%
2024/05/03	3	279.50	3	285.33	280.00	0	5,677	0.00%
2024/05/02	4	282.88	4	284.00	283.00	0	5,777	0.00%
2024/04/30	10.1	290.70	6.1	290.83	288.00	4	5,759	0.07%
2024/04/29	9	289.89	3.1	293.55	289.50	5.9	5,770	0.10%
2024/04/26	4	290.63	6.2	291.47	288.50	-2.2	5,923	-0.04%
2024/04/25	9	279.83	4.4	281.52	277.50	4.6	5,902	0.08%
2024/04/24	3	276.17	11.3	279.35	288.00	-8.3	5,897	-0.14%
2024/04/23	0	257.50	2.1	259.71	262.00	-2.1	5,837	-0.04%
2024/04/22	6	260.67	2	255.75	251.00	4	5,941	0.07%
2024/04/19	12.1	270.01	14	271.04	273.50	-2	5,903	-0.03%
2024/04/18	4	261.25	20	266.40	269.00	-16	5,812	-0.28%
2024/04/17	3.1	253.15	2	256.75	256.50	1.1	5,897	0.02%
2024/04/16	1	248.00	2	253.00	249.00	-1	6,038	-0.02%
2024/04/15	6	263.67	2	263.00	264.00	4	6,186	0.06%
2024/04/12	18	274.44	22	275.61	264.50	-4	6,189	-0.06%
2024/04/11	1	264.50	11	265.32	272.00	-10	6,082	-0.16%
2024/04/10	7.1	259.86	1	266.00	256.50	6.1	6,062	0.10%
2024/04/09	2.1	256.59	0	0.00	254.00	2.1	6,110	0.03%
2024/04/08	5.7	262.58	9	268.33	260.00	-3.3	6,217	-0.05%
2024/04/03	10	268.50	12	266.67	268.50	-2	6,189	-0.03%
2024/04/02	3	250.83	0	0.00	250.50	3	6,188	0.05%
2024/04/01	0	0.00	2	255.50	255.00	-2	6,288	-0.03%
2024/03/29	1	258.50	2	259.25	255.00	-1	6,342	-0.02%
2024/03/28	1	250.50	0	0.00	252.50	1	6,387	0.02%
2024/03/27	1	255.00	1	254.50	252.50	0	6,428	0.00%
2024/03/26	4	261.00	2	262.75	258.50	2	6,446	0.03%
2024/03/25	1	265.00	1	265.00	262.50	0	6,485	0.00%
2024/03/22	16	268.50	14	269.21	268.50	2	6,502	0.03%
2024/03/21	14	265.71	11	266.36	266.00	3	6,443	0.05%
2024/03/20	6	256.00	4	259.50	255.50	2	6,383	0.03%
2024/03/19	3	252.50	3	255.67	256.00	0	6,375	0.00%
2024/03/18	1	246.00	2	247.50	241.00	-1	6,491	-0.02%
2024/03/15	4.1	244.15	3.1	243.58	239.50	1	6,583	0.01%
2024/03/14	4	247.88	1.1	248.55	246.00	2.9	6,736	0.04%
2024/03/13	2	255.75	1	248.00	248.00	1	6,812	0.01%
2024/03/12	2	261.75	0	0.00	257.00	2	6,826	0.03%
2024/03/11	2	260.50	2	264.00	256.00	0	6,910	0.00%
2024/03/08	4	265.63	0	0.00	258.00	4	7,001	0.06%
2024/03/07	6.1	271.05	5.3	271.48	266.00	0.9	7,176	0.01%
2024/03/06	7.1	281.42	21.5	283.75	277.50	-14.5	7,304	-0.20%
2024/03/05	6.5	281.08	20.5	280.69	284.50	-14	7,469	-0.19%
2024/03/04	2.5	272.30	18	270.03	265.00	-15.5	7,448	-0.21%
2024/03/01	18	270.61	2	271.00	269.50	16	7,423	0.22%
2024/02/29	6	261.83	0	0.00	265.00	6	7,415	0.08%
2024/02/27	21	267.31	28	261.16	259.50	-7	7,417	-0.09%
2024/02/26	10	268.05	43	267.19	265.50	-33	7,396	-0.45%
2024/02/23	22	276.39	6.3	277.57	270.00	15.7	7,376	0.21%
2024/02/22	30	279.47	11	280.45	275.00	19	7,339	0.26%
2024/02/21	0	0.00	2.1	273.70	271.00	-2.1	7,264	-0.03%
2024/02/20	1	267.00	0.2	270.00	268.00	0.8	7,294	0.01%
2024/02/19	7.3	269.76	2	273.25	266.00	5.3	7,347	0.07%
2024/02/16	6.2	279.51	4.9	282.92	280.50	1.3	7,419	0.02%
2024/02/15	10	274.55	9.3	279.82	275.00	0.7	7,367	0.01%
2024/02/05	9	272.28	2	274.50	270.00	7	7,358	0.10%
2024/02/02	3	284.17	8	285.31	286.00	-5	7,233	-0.07%