• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼1.4
  • 漲幅
    -2.57%
  • 成交量
    661張
  • 產業
    上櫃 電子零組件類股▼2.21%

  • 953人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金居 (8358)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.154.3054.50-0.11,4210.00%
2025/01/132.152.914.153.0052.70-21,521-0.13%
2025/01/100.154.830.154.8054.6001,5020.00%
2025/01/091955.16454.6054.50151,4911.01%
2025/01/08256.9000.0056.8021,4630.14%
2025/01/071357.721257.8057.5011,4650.07%
2025/01/06457.90957.8857.80-51,488-0.34%
2025/01/0300.00958.0757.80-91,489-0.60%
2024/12/31158.90158.5058.5001,4890.00%
2024/12/30159.40159.2059.2001,4970.00%
2024/12/27258.90359.3359.20-11,501-0.07%
2024/12/26358.50158.6058.5021,4990.13%
2024/12/2500.00258.2558.20-21,501-0.13%
2024/12/24158.90158.7058.2001,5010.00%
2024/12/23358.57158.5058.5021,5220.13%
2024/12/20157.9000.0058.3011,5260.07%
2024/12/19158.2000.0058.0011,5310.07%
2024/12/18757.80558.4458.2021,5370.13%
2024/12/17358.201058.1058.20-71,531-0.46%
2024/12/16458.58158.4058.1031,5350.20%
2024/12/131560.991261.2060.8031,5010.20%
2024/12/11160.6000.0060.6011,4390.07%
2024/12/0900.00160.0059.60-11,432-0.07%
2024/12/06260.60361.2060.60-11,430-0.07%
2024/12/05761.262861.0861.30-211,429-1.47%
2024/12/041161.44661.2061.4051,4200.35%
2024/12/02159.60959.1059.20-81,406-0.57%
2024/11/29357.33256.9059.0011,4160.07%
2024/11/28357.70457.5357.40-11,495-0.07%
2024/11/27259.00459.0058.70-21,501-0.13%
2024/11/260.260.5000.0060.100.21,5020.01%
2024/11/25360.53360.8360.9001,5160.00%
2024/11/223161.391060.5361.50211,5231.38%
2024/11/211.157.9600.0058.201.11,4390.08%
2024/11/202.257.60257.1556.800.21,4540.01%
2024/11/184.156.906.156.5056.30-21,552-0.13%
2024/11/150.157.202.157.6857.20-21,564-0.13%
2024/11/14357.7000.0057.0031,5850.19%
2024/11/1311.157.820.157.9057.80111,5930.69%
2024/11/123.158.30958.4057.80-5.91,621-0.37%
2024/11/119.158.640.158.7059.1091,6490.55%
2024/11/080.160.5000.0060.300.11,6640.00%
2024/11/0700.00161.1061.20-11,692-0.06%
2024/11/05060.4000.0060.1001,7740.00%
2024/11/04460.53160.3060.3031,8730.16%
2024/10/30159.9000.0059.5011,9770.05%
2024/10/291.160.2000.0060.101.12,0170.05%
2024/10/281.261.05161.6061.000.22,0310.01%
2024/10/2500.00461.4061.80-42,037-0.20%
2024/10/2400.00260.8059.80-22,039-0.10%
2024/10/23260.80560.8060.80-32,074-0.14%
2024/10/21259.65160.0059.9012,2100.05%
2024/10/18158.900.459.6858.900.62,2770.03%
2024/10/17259.55159.9059.9012,3590.04%
2024/10/16359.03359.2359.0002,4320.00%
2024/10/15159.2000.0059.3012,5470.04%
2024/10/14458.550.258.8359.103.82,7140.14%
2024/10/1114.458.5100.0058.5014.42,9210.49%
2024/10/093.159.5200.0059.603.13,5270.09%
2024/10/08060.4000.0060.1003,7590.00%
2024/10/07160.5000.0060.8013,8580.03%
2024/10/04260.002060.2059.90-183,974-0.45%
2024/10/011060.3000.0060.70104,1110.24%
2024/09/300.161.3900.0061.100.14,1440.00%
2024/09/271562.4800.0062.00154,1980.36%
2024/09/25162.20562.4862.20-44,294-0.09%
2024/09/233.161.57461.9061.80-0.94,402-0.02%
2024/09/19361.03361.1061.2004,5770.00%
2024/09/18161.40160.7060.3004,7010.00%
2024/09/16061.6000.0061.7004,8440.00%
2024/09/13261.2000.0061.3024,9130.04%
2024/09/12160.6000.0060.6015,0050.02%
2024/09/10160.1000.0059.8015,1470.02%
2024/09/06460.7500.0060.6045,2470.08%
2024/09/05261.00161.7060.7015,3760.02%
2024/09/047.160.5600.0060.307.15,4650.13%
2024/09/02264.5000.0064.5025,4850.04%
2024/08/30565.3600.0064.8055,4870.09%
2024/08/29563.90263.7563.8035,5090.05%
2024/08/2800.001064.0763.70-105,546-0.18%
2024/08/271.263.08163.5063.900.25,5720.00%
2024/08/26263.6000.0063.4025,6350.04%
2024/08/2310.262.90663.0564.004.25,6550.07%
2024/08/22163.60663.5263.10-55,716-0.09%
2024/08/2100.00163.0062.70-15,810-0.02%
2024/08/208.363.78463.6563.604.35,8720.07%
2024/08/19562.421362.8162.70-85,993-0.13%
2024/08/16662.40762.3962.30-16,135-0.02%
2024/08/1500.006.262.1261.90-6.26,613-0.09%
2024/08/141061.93962.1062.0016,9330.01%
2024/08/131561.54961.7061.8067,0500.09%
2024/08/1212.162.28162.8061.3011.17,6110.15%
2024/08/09161.20161.9062.0007,9180.00%
2024/08/083.259.67360.1360.000.27,9340.00%
2024/08/0711.160.001460.3460.70-2.97,972-0.04%
2024/08/06757.17155.8058.1067,9620.08%
2024/08/051759.113.158.8858.3013.97,8760.18%
2024/08/02865.53965.7664.70-17,805-0.01%
2024/08/01167.10165.9067.2007,7980.00%
2024/07/311264.441164.6464.7017,7850.01%
2024/07/3016.362.9015.163.3064.501.27,8800.02%
2024/07/2927.164.6422.163.6663.2057,8770.06%
2024/07/269.164.798.164.6364.8017,8760.01%
2024/07/232566.9413.466.6566.5011.67,8970.15%
2024/07/227.466.89166.4166.206.47,9420.08%
2024/07/191669.721069.6369.0067,8720.08%
2024/07/1826.170.852571.0971.001.17,8540.01%
2024/07/173.272.46372.7372.700.27,7870.00%
2024/07/161272.891572.8072.70-37,765-0.04%
2024/07/15774.142273.7773.00-157,716-0.19%
2024/07/123675.812175.4275.20157,5990.20%
2024/07/114575.2937.575.6075.207.57,4470.10%
2024/07/107.571.471771.1571.60-9.56,915-0.14%
2024/07/091768.741768.5167.8006,8950.00%
2024/07/081071.2617.170.3570.30-7.17,096-0.10%
2024/07/051471.431271.8771.6027,1950.03%
2024/07/04570.50170.5070.5047,2110.06%
2024/07/03170.90170.9070.6007,6410.00%
2024/07/02170.30170.3070.0007,8360.00%
2024/07/01570.90270.4570.3037,9630.04%
2024/06/28170.305070.3870.20-498,357-0.59%
2024/06/2757.171.06970.7070.5048.18,5390.56%
2024/06/266.570.618970.1570.80-82.58,484-0.97%
2024/06/25867.69868.3470.0008,3740.00%
2024/06/244368.183468.7769.2098,3180.11%
2024/06/216770.762670.6370.00418,2070.50%
2024/06/2000.002068.3068.30-208,069-0.25%
2024/06/193466.90766.8166.60278,0070.34%
2024/06/183768.61567.8467.80327,9300.40%
2024/06/17770.34369.3769.4047,9010.05%
2024/06/14169.60369.9769.70-27,865-0.03%
2024/06/131970.90670.4070.50137,8120.17%
2024/06/12671.274.470.9570.801.67,7450.02%
2024/06/11370.401070.2270.20-77,608-0.09%
2024/06/0700.00269.9068.50-27,512-0.03%
2024/06/06268.60368.2368.30-17,460-0.01%
2024/06/0500.00168.5068.10-17,427-0.01%
2024/06/041770.041269.6369.2057,4440.07%
2024/06/034168.3400.0069.30417,3660.56%
2024/05/311167.371067.5967.5017,3240.01%
2024/05/301767.93768.1167.40107,2980.14%
2024/05/291370.031670.1469.40-37,228-0.04%
2024/05/281969.49469.9570.60157,1830.21%
2024/05/27671.78370.3370.4037,0970.04%
2024/05/24569.78870.0370.20-36,999-0.04%
2024/05/231369.7512669.6969.00-1136,910-1.64% 大賣/鉅額交易
2024/05/22771.10370.7770.7046,7580.06%
2024/05/2113272.479572.6271.60376,6250.56% 大買/
2024/05/207971.666971.5771.50106,1360.16%
2024/05/176469.04868.7669.20565,8220.96%
2024/05/161971.04127.171.8170.20-108.15,751-1.88% 大賣/鉅額交易
2024/05/159568.8728.167.8369.0066.95,3581.25%
2024/05/14165.30465.0764.80-35,009-0.06%
2024/05/13664.00266.3063.9044,9760.08%
2024/05/10464.101864.8365.30-144,921-0.28%
2024/05/09163.30763.8463.40-64,866-0.12%
2024/05/08463.4500.0063.4044,8590.08%
2024/05/07563.48263.6564.2034,8550.06%
2024/05/06464.55364.3364.0014,8260.02%
2024/05/03865.661567.5465.40-74,789-0.15%
2024/05/0200.00565.5065.80-54,674-0.11%
2024/04/30265.70166.2065.3014,6480.02%
2024/04/29165.90465.5765.90-34,610-0.07%
2024/04/26264.75664.3764.60-44,595-0.09%
2024/04/25562.72362.5062.5024,5160.04%
2024/04/24263.20262.5063.0004,4880.00%
2024/04/23559.80360.7060.0024,4760.04%
2024/04/226.161.71359.9259.903.14,4570.07%
2024/04/19563.60162.5162.3044,4110.09%
2024/04/18764.3900.0064.1074,3580.16%
2024/04/17764.00664.6564.4014,3110.02%
2024/04/161063.471263.0462.50-24,254-0.05%
2024/04/154865.52266.1565.30464,1691.10%
2024/04/12968.831169.1967.20-23,954-0.05%
2024/04/11268.0016567.7167.20-1633,653-4.46% 大賣/鉅額交易
2024/04/105666.851966.3466.00373,4581.07%
2024/04/0986.367.4719067.5466.80-103.73,309-3.13% 大賣/鉅額交易
2024/04/084365.879765.7365.50-542,837-1.90%
2024/04/033164.211364.5264.20182,5830.70%
2024/04/0216064.645764.4064.201032,4084.28% 大買/鉅額交易
2024/04/01462.283261.8762.70-281,963-1.43%
2024/03/292059.50759.2959.50131,7480.74%
2024/03/28157.90858.2958.30-71,710-0.41%
2024/03/26757.6300.0057.5071,6920.41%
2024/03/25159.001358.6258.60-121,715-0.70%
2024/03/2100.00158.9059.30-11,729-0.06%
2024/03/20158.50459.0359.30-31,740-0.17%
2024/03/19158.40258.6058.60-11,680-0.06%
2024/03/18258.10257.8558.1001,6900.00%
2024/03/1500.00457.5057.20-41,700-0.24%
2024/03/14757.23257.2057.2051,7150.29%
2024/03/13157.00357.2357.00-21,722-0.12%
2024/03/12157.50158.1058.1001,7510.00%
2024/03/11457.1500.0057.5041,7950.22%
2024/03/08357.43357.4356.6001,8050.00%
2024/03/07858.74358.6358.3051,7940.28%
2024/03/06659.4300.0059.2061,8270.33%
2024/03/05559.02259.0058.8031,8970.16%
2024/03/04259.30159.4059.3011,9290.05%
2024/03/01759.17159.3059.1061,9510.31%
2024/02/27459.35460.2559.5002,0050.00%
2024/02/26260.2500.0060.1022,1850.09%
2024/02/23460.70259.9059.9022,1960.09%
2024/02/22461.60360.7060.7012,2160.05%
2024/02/21661.6812961.6161.50-1232,242-5.49% 大賣/鉅額交易
2024/02/20462.43661.5261.60-22,275-0.09%
2024/02/1913063.322062.6962.501102,2634.86% 大買/鉅額交易
2024/02/163162.3611763.2863.50-862,226-3.86% 大賣/
2024/02/15759.00458.8558.9032,0410.15%
2024/02/05460.05759.7059.70-32,092-0.14%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章