鉅邁 (8435)-凱基-三重券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
39張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	73.60	71.70	0	180	0.00%
2024/05/07	0	0.00	0.1	71.67	71.80	-0.1	181	-0.07%
2024/04/22	0	0.00	1	73.70	71.50	-1	178	-0.56%
2024/04/19	1	73.90	0	0.00	73.60	1	177	0.56%
2024/04/18	0	0.00	8	76.33	75.40	-8	173	-4.60%
2024/04/09	0.1	71.32	0.2	71.25	70.80	0	166	-0.02%
2024/04/08	0.1	74.05	0	0.00	72.10	0.1	164	0.03%
2024/04/03	0.1	74.60	0	0.00	74.50	0.1	163	0.03%
2024/04/02	0.1	80.00	0	0.00	79.00	0.1	161	0.03%
2024/04/01	0	79.20	0	0.00	78.30	0	157	0.00%
2024/03/27	0	0.00	0.3	77.00	76.50	-0.3	154	-0.21%
2024/03/21	3	72.00	0	0.00	75.30	3	147	2.04%
2024/03/20	3	71.70	0	0.00	71.90	3	141	2.12%
2024/03/18	0	0.00	1	71.70	71.90	-1	141	-0.71%
2024/03/15	3	71.60	0	0.00	71.80	3	140	2.14%
2024/03/04	1	70.60	0	0.00	70.60	1	127	0.79%
2024/03/01	0	70.80	0	0.00	70.60	0	124	0.00%
2024/02/29	0	70.60	0	0.00	70.70	0	123	0.00%
2024/02/27	1	70.50	0	0.00	70.40	1	120	0.83%
2024/02/26	0	70.30	0	0.00	70.40	0	117	0.00%
2024/02/23	0	70.60	0	0.00	70.30	0	114	0.00%
2024/02/22	0	0.00	1	70.30	70.10	-1	110	-0.90%
2024/02/21	0	0.00	1	70.00	70.30	-1	108	-0.92%
2024/02/20	0	0.00	1	69.90	69.50	-1	102	-0.97%
2024/02/19	1	70.40	0	0.00	70.40	1	77	1.29%
2024/02/16	0	63.00	0	0.00	64.00	0	29	0.03%
2024/02/15	0	63.00	0	0.00	62.70	0	28	0.00%
2024/02/05	0	63.90	0	0.00	63.10	0	28	0.00%
2024/01/31	1	63.40	0	0.00	63.40	1	28	3.56%
2024/01/30	1	63.00	0	0.00	63.30	1	28	3.54%
2024/01/22	0	63.10	0	0.00	62.70	0	27	0.04%
2024/01/19	0	63.40	0	0.00	62.80	0	27	0.00%
2024/01/18	0	64.00	0	0.00	62.70	0	27	0.00%
2024/01/16	0	64.00	0	0.00	62.90	0	27	0.00%
2024/01/12	0	63.50	0	0.00	63.30	0	27	0.01%
2024/01/10	0	63.10	0	0.00	63.20	0	27	0.04%
2024/01/09	0	62.90	0	0.00	62.90	0	28	0.07%
2024/01/03	0	62.60	0	0.00	62.60	0	32	0.06%
2023/12/29	0	62.60	0	0.00	62.30	0	35	0.06%
2023/12/27	0	62.90	0	0.00	62.30	0	37	0.03%
2023/12/26	0	63.00	0	0.00	62.30	0	38	0.03%
2023/12/25	0	63.00	0	0.00	62.30	0	38	0.03%
2023/12/21	0	62.90	0	0.00	62.70	0	38	0.03%
2023/12/20	0	63.00	0	0.00	62.80	0	39	0.05%
2023/12/14	0.1	63.10	0	0.00	62.40	0.1	39	0.13%
2023/12/13	0	62.90	0	0.00	62.80	0	40	0.02%
2023/12/12	0	63.10	0	0.00	62.70	0	41	0.07%
2023/12/11	0.1	62.68	0	0.00	62.70	0.1	43	0.14%
2023/12/08	0.1	63.00	0	0.00	62.60	0.1	44	0.22%
2023/12/07	0	63.30	0	0.00	62.90	0	45	0.07%
2023/12/05	0	63.00	0	0.00	63.10	0	46	0.02%
2023/12/01	0.1	63.00	0	0.00	62.90	0.1	46	0.19%
2023/11/30	0.1	63.00	0	0.00	63.00	0.1	46	0.13%
2023/11/27	0.4	62.50	0	0.00	62.40	0.4	47	0.86%
2023/11/24	1.1	62.30	0	0.00	62.20	1.1	47	2.27%
2023/11/21	0.3	62.10	0	0.00	62.10	0.3	49	0.51%
2023/11/14	1	62.00	0	0.00	61.60	1	51	1.96%
2023/11/13	1	61.50	0	0.00	61.60	1	51	1.96%
2023/11/10	0	61.60	0	0.00	61.40	0	51	0.00%
2023/11/09	1	61.40	0	0.00	61.20	1	51	1.93%
2023/11/03	0	0.00	2	61.15	61.20	-2	55	-3.62%
2023/11/02	1	61.00	1	61.00	61.10	0	55	0.00%
2023/10/27	0	60.60	0	0.00	60.60	0	56	0.02%
2023/10/23	0	61.00	0	0.00	60.30	0	58	0.00%
2023/10/20	0	60.35	0	0.00	60.30	0	58	0.02%
2023/10/19	0	61.00	0	0.00	60.30	0	58	0.00%
2023/10/18	0	60.40	0	0.00	60.30	0	58	0.02%
2023/10/17	0.1	60.50	0	0.00	60.30	0.1	59	0.08%
2023/10/06	0.5	60.50	0	0.00	60.30	0.5	60	0.74%
2023/10/04	0.1	60.40	0	0.00	60.20	0.1	60	0.08%
2023/10/03	0.1	60.50	0	0.00	60.30	0.1	60	0.12%
2023/09/27	0.1	60.60	0	0.00	60.40	0.1	59	0.08%
2023/09/21	0	60.50	0	0.00	60.60	0	60	0.05%
2023/09/19	0.1	60.90	0	0.00	60.80	0.1	60	0.18%
2023/09/12	0.1	60.80	0	0.00	60.80	0.1	55	0.09%
2023/09/05	0	60.73	0	0.00	60.50	0	54	0.01%
2023/09/04	0	60.62	0	0.00	60.30	0	54	0.02%
2023/08/28	0	60.80	0	0.00	60.20	0	52	0.00%
2023/08/25	0	60.50	0	0.00	60.20	0	50	0.02%
2023/08/22	1	60.60	0	0.00	60.10	1	49	2.05%
2023/08/18	0.1	61.20	0	0.00	60.70	0.1	47	0.10%
2023/08/14	0.1	61.50	0	0.00	60.80	0.1	45	0.11%
2023/08/11	0.1	61.40	0	0.00	61.00	0.1	44	0.11%
2023/08/10	1.5	60.99	3	61.10	61.00	-1.6	43	-3.53%
2023/08/09	1	60.60	0	0.00	60.70	1	43	2.31%
2023/08/08	0	60.90	0	0.00	60.70	0	42	0.05%
2023/07/27	0.1	60.80	0	0.00	60.70	0.1	37	0.26%
2023/07/26	1	60.60	0	0.00	60.60	1	37	2.66%
2023/07/25	0	0.00	1	60.50	60.70	-1	38	-2.63%
2023/07/24	0.1	60.70	0	0.00	60.50	0.1	37	0.21%
2023/07/21	0.1	60.50	0	0.00	60.50	0.1	37	0.27%
2023/07/20	0.1	60.50	0	0.00	60.40	0.1	37	0.27%
2023/07/19	0.1	60.40	0	0.00	60.30	0.1	37	0.27%
2023/07/17	0	66.20	0	0.00	60.20	0	35	0.01%
2023/06/26	3	60.90	0	0.00	60.90	3	36	8.27%
2023/06/21	0	0.00	2	61.25	61.30	-2	36	-5.54%
2023/06/15	0	0.00	3	61.80	61.80	-3	37	-8.09%
2023/06/12	0	62.90	0	0.00	61.90	0	36	0.00%
2023/05/31	0	62.40	0	0.00	62.50	0	37	0.03%
2023/05/16	0	0.00	4	62.80	62.30	-4	38	-10.44%
2023/05/15	0	62.40	0	0.00	62.00	0	37	0.08%
2023/05/12	1	60.90	0	0.00	61.80	1	37	2.66%
2023/05/03	0	63.50	0	0.00	61.70	0	36	0.01%
2023/04/27	2	60.80	0	0.00	60.80	2	35	5.57%
2023/04/24	2	61.00	0	0.00	60.90	2	35	5.61%
2023/04/21	1	60.60	0	0.00	61.50	1	35	2.86%
2023/04/11	1	61.10	0	0.00	61.20	1	33	2.98%
2023/03/10	1	62.50	0	0.00	62.10	1	17	5.70%
2023/03/07	0	62.90	0	0.00	63.10	0	16	0.06%
2023/01/10	0	0.00	2	59.55	59.50	-2	19	-10.16%
2022/11/23	0	0.00	1	58.90	59.00	-1	21	-4.71%
2022/11/22	0	0.00	1	58.80	58.80	-1	21	-4.76%
2022/11/21	0	0.00	7	58.70	58.70	-7	21	-33.12%
2022/11/18	1	58.60	0	0.00	58.40	1	21	4.72%
2022/11/17	0	0.00	11	58.59	58.70	-11	20	-52.80%
2022/11/11	1	59.50	0	0.00	59.60	1	19	5.14%
2022/10/24	0	0.00	3	58.53	58.60	-3	20	-14.52%
2022/10/21	0	0.00	1	58.50	58.50	-1	20	-4.84%
2022/10/07	0	0.00	2	59.95	60.40	-2	18	-10.73%
2022/10/06	1	60.90	0	0.00	60.90	1	18	5.47%
2022/09/02	5	62.82	0	0.00	62.90	5	19	25.95%
2022/09/01	1	62.40	0	0.00	62.50	1	18	5.36%
2022/08/25	1	61.70	0	0.00	61.70	1	17	5.72%
2022/08/15	1	60.60	0	0.00	60.70	1	16	6.23%
2022/05/16	0	0.00	1	60.70	61.00	-1	46	-2.15%
2022/05/05	0	0.00	1	62.30	62.40	-1	49	-2.00%
2022/05/03	1	61.20	0	0.00	61.50	1	50	1.97%
2022/03/10	0	0.00	1	63.50	65.20	-1	49	-2.02%
2022/03/01	1	61.10	0	0.00	60.90	1	42	2.33%
2021/11/22	1	58.00	0	0.00	58.00	1	31	3.22%
2021/11/10	0	0.00	1	57.70	57.70	-1	30	-3.32%
2021/11/02	0	0.00	1	57.70	57.70	-1	34	-2.86%
2021/10/05	0	0.00	9	57.00	57.20	-9	50	-17.72%
2021/09/30	0	0.00	3	57.70	57.60	-3	50	-5.92%
2021/08/13	0	0.00	3	56.57	57.00	-3	54	-5.54%
2021/08/10	2	56.80	0	0.00	56.90	2	53	3.74%
2021/07/30	10	55.70	0	0.00	55.70	10	61	16.31%
2021/07/23	1	55.40	5	55.44	55.50	-4	66	-6.04%
2021/07/21	1	55.40	0	0.00	55.20	1	67	1.49%
2021/07/15	5	58.30	0	0.00	58.00	5	64	7.74%
2021/06/30	1	57.50	0	0.00	57.20	1	80	1.25%
2021/06/29	0	0.00	1	57.40	57.40	-1	81	-1.23%
2021/06/09	1	56.10	0	0.00	56.40	1	119	0.84%
2021/05/21	0	0.00	1	56.40	56.80	-1	237	-0.42%
2021/05/13	0	0.00	1	55.20	55.60	-1	236	-0.42%
2021/04/23	0	0.00	0.1	57.30	57.30	-0.1	224	-0.04%
2021/04/14	1	58.70	0	0.00	58.40	1	212	0.47%
2021/04/08	0.1	57.90	0	0.00	57.90	0.1	202	0.04%
2021/03/03	1	54.50	0	0.00	54.80	1	128	0.78%
2021/03/02	0	0.00	4	55.80	55.30	-4	123	-3.23%
2021/02/26	6	59.53	1	59.90	59.30	5	107	4.64%
2021/01/20	0	0.00	2	50.50	50.50	-2	38	-5.18%
2021/01/18	0	0.00	2	50.50	50.70	-2	38	-5.24%
2021/01/13	0	0.00	2	50.80	50.70	-2	36	-5.46%
2020/12/22	2	50.80	0	0.00	50.70	2	45	4.39%
2020/12/11	4	50.60	0	0.00	50.60	4	45	8.84%
2020/08/03	0	0.00	4	49.10	49.15	-4	59	-6.78%
2020/07/10	8	49.62	0	0.00	49.55	8	62	12.90%
2020/05/07	0	0.00	1	50.20	50.00	-1	81	-1.22%
2020/05/05	0	0.00	1	50.20	49.90	-1	81	-1.22%
2020/04/21	0	0.00	1	51.10	50.50	-1	79	-1.25%
2020/04/20	0	0.00	2	51.20	51.20	-2	79	-2.51%
2020/03/19	0	0.00	6	46.85	45.50	-6	81	-7.39%
2020/03/18	0	0.00	1	51.00	50.20	-1	76	-1.31%
2020/03/16	0	0.00	3	50.80	50.80	-3	73	-4.07%
2020/03/13	0	0.00	6	51.33	51.40	-6	72	-8.26%
2020/03/11	0	0.00	1	52.80	52.60	-1	60	-1.65%
2020/03/09	0	0.00	6	51.20	51.80	-6	55	-10.85%
2020/02/18	2	50.80	0	0.00	50.80	2	40	4.95%
2020/02/10	0	0.00	5	51.12	50.80	-5	37	-13.39%
2020/02/06	0	0.00	1	51.40	50.90	-1	35	-2.86%
2020/02/03	0	0.00	2	51.00	50.90	-2	33	-5.97%
2020/01/31	0	0.00	3	50.63	50.70	-3	32	-9.27%
2020/01/20	2	51.20	2	51.30	51.20	0	28	0.00%
2020/01/10	2	50.50	0	0.00	50.60	2	28	7.14%
2020/01/03	1	50.60	0	0.00	50.50	1	28	3.48%
2020/01/02	1	50.60	0	0.00	50.60	1	27	3.60%
2019/12/30	0	0.00	2	50.80	50.90	-2	27	-7.34%
2019/12/27	3	50.40	0	0.00	50.80	3	26	11.31%
2019/12/24	2	50.75	0	0.00	50.80	2	24	8.33%
2019/12/20	1	50.80	0	0.00	50.70	1	22	4.36%
2019/11/05	1	52.30	0	0.00	52.30	1	25	3.98%
2019/08/05	0	0.00	2	50.75	51.20	-2	45	-4.40%
2019/07/01	6	48.71	0	0.00	49.00	6	39	15.34%
2019/02/21	0	0.00	1	48.90	49.10	-1	17	-5.59%
2019/02/12	1	49.10	0	0.00	48.80	1	17	5.88%
2019/01/29	0	0.00	1	48.00	48.05	-1	16	-6.22%
2019/01/09	1	46.30	0	0.00	46.30	1	13	7.40%
2018/07/17	2	48.60	0	0.00	48.50	2	25	7.74%
2018/06/14	0	0.00	3	51.43	51.40	-3	33	-8.98%
2018/06/13	0	0.00	2	51.30	51.60	-2	34	-5.73%
2018/06/11	5	51.40	0	0.00	51.40	5	33	14.98%
2018/06/04	1	51.20	1	51.30	51.30	0	33	0.00%
2018/05/31	2	51.20	2	51.20	51.20	0	33	0.00%
2018/05/28	3	51.30	1	51.40	51.40	2	33	5.99%
2018/05/18	3	51.10	0	0.00	51.30	3	33	8.97%
2018/05/14	5	50.00	0	0.00	51.00	5	36	13.67%
2018/02/12	2	49.60	0	0.00	49.60	2	53	3.77%
2018/02/06	3	49.20	0	0.00	48.90	3	54	5.53%
2018/01/12	0	0.00	2	53.00	52.00	-2	47	-4.17%
2018/01/08	0	0.00	1	52.40	52.40	-1	41	-2.40%