華研 (8446)-凱基-三重券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
48張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	106.00	105.00	-1	235	-0.42%
2024/05/24	0	0.00	1	105.50	105.50	-1	240	-0.42%
2024/05/20	0	0.00	2	105.00	106.00	-2	247	-0.81%
2024/05/10	0	0.00	1	106.50	107.00	-1	259	-0.39%
2024/05/09	6	104.92	0	0.00	104.00	6	254	2.36%
2024/05/08	0	0.00	12	105.58	105.50	-12	253	-4.74%
2024/05/07	10	107.50	10	106.00	106.00	0	249	0.00%
2024/05/06	2	100.00	0	0.00	100.50	2	233	0.86%
2024/05/03	0.1	100.75	0	0.00	100.00	0.1	232	0.02%
2024/04/30	0	100.50	1	101.00	100.00	-1	233	-0.43%
2024/04/29	1.1	99.55	10	99.64	100.00	-9	231	-3.87%
2024/04/26	0.1	101.25	0	0.00	100.00	0.1	228	0.04%
2024/04/25	0.1	101.50	0.5	102.00	101.50	-0.4	226	-0.15%
2024/04/24	0.5	108.00	0	0.00	108.00	0.5	221	0.20%
2024/04/23	0.1	106.75	0	0.00	108.00	0.1	218	0.05%
2024/04/22	0	106.25	0	0.00	106.00	0	213	0.01%
2024/04/19	0.1	105.50	0	0.00	105.50	0.1	211	0.02%
2024/04/17	0.1	106.05	0	0.00	105.50	0.1	216	0.03%
2024/04/16	0	105.00	0	0.00	103.50	0	240	0.00%
2024/04/15	0	107.00	0	0.00	106.50	0	245	0.00%
2024/04/12	0	0.00	20	107.50	107.50	-20	269	-7.42%
2024/04/11	1	107.50	0	0.00	107.50	1	286	0.35%
2024/04/10	2	108.00	0	0.00	107.50	2	303	0.66%
2024/04/09	0	0.00	1	109.00	108.50	-1	310	-0.32%
2024/04/08	2	108.25	0	0.00	109.00	2	317	0.63%
2024/03/26	0.1	107.05	0	0.00	106.50	0.1	317	0.03%
2024/03/25	0	109.50	5	108.50	107.50	-5	315	-1.58%
2024/03/13	0	107.50	0	0.00	107.00	0	335	0.00%
2024/03/12	0.2	106.67	0	0.00	106.50	0.2	334	0.04%
2024/03/06	0	0.00	7	110.00	110.00	-7	317	-2.21%
2024/03/05	0	111.50	0	0.00	110.50	0	327	0.00%
2024/03/04	0	0.00	0.1	111.00	111.50	-0.1	335	-0.03%
2024/02/21	0	0.00	1	109.00	109.50	-1	330	-0.30%
2024/01/26	0	0.00	0	109.00	108.00	0	323	0.00%
2024/01/11	10	112.50	0	0.00	112.50	10	310	3.22%
2024/01/08	0	0.00	18.1	116.41	114.00	-18.1	272	-6.63%
2024/01/05	0	0.00	0	113.50	114.00	0	247	-0.01%
2024/01/04	0	0.00	0.2	112.50	112.50	-0.2	228	-0.09%
2024/01/03	0	0.00	1	111.50	110.50	-1	217	-0.46%
2024/01/02	0	0.00	1	108.50	109.50	-1	209	-0.48%
2023/12/25	0	106.50	0	0.00	106.00	0	207	0.01%
2023/12/21	0	108.50	0	0.00	107.50	0	205	0.01%
2023/12/13	4	107.50	0	0.00	108.00	4	208	1.91%
2023/12/08	0	0.00	1	111.00	109.50	-1	204	-0.49%
2023/12/01	1	106.50	0.1	107.00	106.50	0.9	197	0.46%
2023/11/30	3	109.00	1	109.50	108.00	2	192	1.04%
2023/11/29	3	107.00	1	106.50	106.50	2	183	1.09%
2023/11/08	0	0.00	1	102.00	101.50	-1	255	-0.39%
2023/11/07	1	103.50	1	101.50	101.50	0	295	0.00%
2023/10/27	0.1	96.00	0	0.00	95.60	0.1	314	0.03%
2023/10/23	0	0.00	0.2	97.51	96.30	-0.2	335	-0.06%
2023/10/19	2	97.35	0	0.00	97.30	2	343	0.58%
2023/10/11	1	101.50	0	0.00	100.00	1	388	0.26%
2023/09/22	1	102.50	0	0.00	101.50	1	506	0.20%
2023/09/21	1	103.00	0	0.00	103.50	1	543	0.18%
2023/09/15	3	103.17	0	0.00	102.50	3	641	0.47%
2023/08/28	0.1	99.20	0	0.00	96.50	0.1	1,543	0.01%
2023/08/24	0	0.00	1	101.50	101.50	-1	1,544	-0.06%
2023/08/23	0	0.00	1	102.00	102.00	-1	1,552	-0.06%
2023/08/22	2	100.50	1	101.50	101.50	1	1,570	0.06%
2023/08/17	0	0.00	2	103.75	104.50	-2	1,630	-0.12%
2023/08/16	4	102.50	0	0.00	101.00	4	1,646	0.24%
2023/08/15	2	102.50	0	0.00	101.50	2	1,658	0.12%
2023/08/11	3	109.33	3	109.67	108.00	0	1,771	0.00%
2023/08/10	2	101.50	2.8	102.75	103.00	-0.8	1,767	-0.05%
2023/08/09	21	105.48	4	105.63	104.50	17	1,783	0.95%
2023/08/08	1	101.50	0	0.00	103.50	1	1,808	0.06%
2023/08/07	1	102.00	0	0.00	103.00	1	1,832	0.05%
2023/08/04	0	0.00	1	103.00	103.00	-1	1,832	-0.05%
2023/08/02	0	0.00	2	103.00	100.00	-2	1,830	-0.11%
2023/08/01	1	101.50	0	0.00	102.50	1	1,828	0.05%
2023/07/28	2	101.50	0	0.00	102.50	2	1,824	0.11%
2023/07/27	12	102.00	0	0.00	103.00	12	1,821	0.66%
2023/07/25	0	0.00	1	102.00	102.00	-1	1,810	-0.06%
2023/07/24	0.1	104.50	0	0.00	103.00	0.1	1,805	0.01%
2023/07/18	0.1	106.50	0	0.00	105.50	0.1	1,782	0.01%
2023/07/17	2	110.50	0	0.00	111.00	2	1,769	0.11%
2023/07/14	1	109.50	1	111.00	110.00	0	1,765	0.00%
2023/07/12	0.1	110.00	0	0.00	108.50	0.1	1,751	0.01%
2023/07/11	3	112.00	0	0.00	110.50	3	1,745	0.17%
2023/07/10	21	110.14	21	108.50	112.00	0	1,736	0.00%
2023/07/07	20.1	108.52	13	109.00	111.50	7.1	1,722	0.41%
2023/07/06	1.2	110.46	1	111.46	109.00	0.2	1,708	0.01%
2023/07/05	0.1	110.00	0	0.00	110.50	0.1	1,702	0.01%
2023/07/04	1.3	112.32	1	111.50	110.50	0.3	1,695	0.01%
2023/07/03	0.1	113.00	1	115.50	115.00	-1	1,681	-0.06%
2023/06/30	1.1	111.59	0	0.00	112.50	1.1	1,661	0.07%
2023/06/29	4.1	116.32	4	115.50	114.50	0.1	1,637	0.01%
2023/06/28	0.1	114.00	0	0.00	114.00	0.1	1,596	0.01%
2023/06/27	17.1	116.70	17	114.21	113.00	0.1	1,584	0.00%
2023/06/26	0.1	115.25	1	114.50	113.00	-0.9	1,549	-0.06%
2023/06/21	1.1	119.90	0	0.00	117.50	1.1	1,517	0.07%
2023/06/20	1	123.50	0	0.00	122.00	1	1,489	0.07%
2023/06/19	16	124.00	16	125.38	123.00	0	1,462	0.00%
2023/06/16	4	130.13	11	129.00	124.00	-7	1,414	-0.49%
2023/06/15	0.1	137.00	3	145.67	137.00	-2.9	1,289	-0.22%
2023/06/14	3	149.33	0.1	150.50	152.00	2.9	1,212	0.24%
2023/06/13	7	148.36	2	148.00	148.00	5	1,134	0.44%
2023/06/09	7	135.21	3.1	134.73	137.50	3.9	928	0.42%
2023/06/08	1	126.00	1.2	127.33	129.00	-0.2	760	-0.03%
2023/06/07	2	117.00	1	118.50	117.50	1	718	0.14%
2023/06/06	2.1	114.36	5	115.60	115.50	-2.9	653	-0.44%
2023/06/05	0.1	112.50	0	0.00	110.00	0.1	591	0.02%
2023/05/30	0.1	106.00	0	0.00	106.00	0.1	540	0.02%
2023/05/29	1.1	109.41	0	0.00	108.00	1.1	530	0.21%
2023/05/26	14	110.71	1	111.00	109.00	13	518	2.51%
2023/05/25	1	108.50	1	109.50	109.50	0	498	0.00%
2023/05/24	2	113.00	1	114.00	112.00	1	474	0.21%
2023/05/22	1	113.00	0	0.00	111.00	1	427	0.23%
2023/05/17	4	112.63	3	115.17	115.50	1	334	0.30%
2023/05/11	1	98.50	1	98.67	99.00	0	143	-0.03%
2023/05/05	0	0.00	0.3	92.80	92.50	-0.3	114	-0.28%
2023/04/07	0	0.00	1	92.50	92.70	-1	71	-1.39%
2023/04/06	0	0.00	2	92.00	92.40	-2	69	-2.90%
2023/03/28	1	87.30	0	0.00	87.90	1	63	1.58%
2023/03/23	1	87.50	0	0.00	88.40	1	65	1.52%
2023/03/22	1	88.60	0	0.00	88.60	1	66	1.50%
2023/02/15	0	0.00	1	85.40	86.40	-1	78	-1.28%
2023/02/13	1	83.60	0	0.00	84.00	1	75	1.32%
2023/02/09	0	0.00	1	85.60	85.90	-1	74	-1.35%
2023/02/08	0	0.00	3	87.83	85.20	-3	73	-4.08%
2023/02/03	2	82.95	0	0.00	83.10	2	65	3.03%
2023/01/30	1	82.80	0	0.00	83.00	1	65	1.53%
2023/01/17	1	82.20	0	0.00	82.00	1	64	1.55%
2023/01/06	0	0.00	1	83.50	84.20	-1	63	-1.58%
2022/12/30	1	80.90	0	0.00	81.10	1	62	1.60%
2022/11/21	0	0.00	4	78.45	78.30	-4	35	-11.15%
2022/11/18	0	0.00	3	74.20	73.50	-3	29	-10.33%
2022/11/15	0	0.00	2	74.20	74.30	-2	28	-6.93%
2022/11/14	1	73.70	0	0.00	74.50	1	28	3.57%
2022/11/11	8	73.98	0	0.00	74.00	8	28	28.30%
2022/09/14	0	0.00	1	75.60	76.20	-1	29	-3.43%
2022/08/29	0	0.00	1	76.90	76.70	-1	28	-3.54%
2022/05/17	1	73.70	0	0.00	73.80	1	57	1.75%
2022/05/13	1	71.80	0	0.00	72.80	1	57	1.74%
2022/04/11	0	0.00	2	85.90	86.00	-2	141	-1.41%
2022/03/08	0	0.00	1	85.90	86.40	-1	143	-0.70%
2022/02/21	0	0.00	1	89.90	89.90	-1	160	-0.62%
2022/02/15	0	0.00	1	87.20	87.40	-1	158	-0.63%
2022/01/24	1	85.80	0	0.00	86.00	1	156	0.64%
2022/01/18	1	88.00	0	0.00	87.90	1	151	0.66%
2022/01/11	0	0.00	1	88.80	88.70	-1	144	-0.69%
2022/01/10	0	0.00	1	93.80	91.50	-1	132	-0.75%
2022/01/07	4	95.80	0.1	98.10	98.10	3.9	110	3.53%
2021/11/19	0	0.00	1	91.20	92.30	-1	51	-1.94%
2021/08/06	0	0.00	0.1	90.70	90.10	-0.1	104	-0.06%
2021/07/28	0.1	89.90	0	0.00	89.70	0.1	159	0.06%
2021/06/10	1	93.00	0	0.00	92.90	1	329	0.30%
2021/06/04	0.1	94.80	0	0.00	95.00	0.1	369	0.03%
2021/05/25	0.1	96.09	0	0.00	94.50	0.1	411	0.02%
2021/04/27	0	0.00	1	103.50	104.50	-1	345	-0.29%
2021/04/22	0	0.00	1	106.00	104.00	-1	336	-0.30%
2021/04/21	0	0.00	4	108.50	109.00	-4	330	-1.21%
2021/04/20	0	0.00	2.1	108.77	109.50	-2.1	327	-0.63%
2021/04/15	1	111.50	0	0.00	111.00	1	316	0.32%
2021/04/13	0	0.00	4	107.25	107.00	-4	299	-1.34%
2021/04/12	0	0.00	1	105.00	106.00	-1	293	-0.34%
2021/04/09	5	105.80	3.1	105.71	105.50	1.9	286	0.66%
2021/04/08	5.2	106.12	1	108.00	106.00	4.2	272	1.55%
2021/04/07	0.1	114.00	0	0.00	115.00	0.1	220	0.06%
2021/04/06	0	0.00	2	113.00	113.00	-2	216	-0.92%
2021/03/31	0.1	117.50	0	0.00	117.00	0.1	206	0.02%
2021/03/30	0	0.00	0	119.00	118.50	0	201	-0.01%
2021/03/29	0	0.00	1	119.00	119.50	-1	200	-0.50%
2021/03/24	0	0.00	2	117.50	118.50	-2	196	-1.02%
2021/03/23	0	0.00	1	119.00	119.00	-1	193	-0.52%
2021/03/19	0	0.00	4	119.50	120.00	-4	188	-2.12%
2021/03/16	1	121.00	1	121.50	121.50	0	181	0.00%
2021/03/10	0	0.00	11	115.45	117.50	-11	155	-7.05%
2021/03/09	0	0.00	1	109.00	110.50	-1	136	-0.74%
2021/03/08	0	0.00	4	110.13	109.00	-4	129	-3.10%
2021/03/05	0	0.00	5	107.50	107.50	-5	117	-4.26%
2021/03/03	1	105.50	0	0.00	105.00	1	112	0.89%
2021/03/02	2	108.50	10	107.50	107.00	-8	108	-7.39%
2021/02/23	5	104.00	0	0.00	105.00	5	94	5.32%
2021/01/19	0	102.50	0	0.00	100.50	0	82	0.01%
2021/01/13	0	0.00	4	101.25	102.00	-4	80	-4.98%
2021/01/07	0	102.50	0	0.00	103.00	0	78	0.04%
2020/12/14	0	0.00	1	104.00	104.00	-1	72	-1.39%
2020/12/09	0	103.50	3	106.50	107.00	-3	72	-4.10%
2020/12/02	2	106.00	0	0.00	106.50	2	72	2.77%
2020/12/01	4	106.00	0	0.00	107.00	4	71	5.56%
2020/11/30	2	106.50	0	0.00	106.50	2	72	2.76%
2020/11/24	11	106.23	0	0.00	105.50	11	71	15.39%
2020/11/23	8	106.00	0	0.00	106.50	8	70	11.27%
2020/11/20	1	105.50	0	0.00	106.00	1	70	1.42%
2020/11/19	5	105.50	0	0.00	106.00	5	70	7.05%
2020/11/10	3	105.50	0	0.00	106.00	3	72	4.17%
2020/10/30	1	99.90	0	0.00	100.50	1	74	1.34%
2020/09/18	0	0.00	0.2	102.00	101.00	-0.2	99	-0.15%
2020/08/04	1	104.00	0	0.00	104.00	1	115	0.87%
2020/07/16	3	106.50	0	0.00	106.50	3	114	2.62%
2020/07/13	1	108.00	0	0.00	107.50	1	119	0.83%
2020/07/08	1	109.50	0	0.00	109.50	1	129	0.77%
2020/07/06	5	109.50	0	0.00	109.00	5	130	3.82%
2020/05/26	1	115.50	0	0.00	114.00	1	142	0.70%
2020/05/12	0	0.00	1	110.50	111.00	-1	136	-0.73%
2020/04/24	0	0.00	1	108.50	109.00	-1	151	-0.66%
2020/04/14	0	0.00	1	112.00	112.50	-1	137	-0.73%
2020/04/13	2	110.00	0	0.00	111.50	2	136	1.47%
2020/03/16	1	96.50	0	0.00	90.60	1	120	0.83%
2020/02/04	0	0.00	0.2	114.50	113.50	-0.2	134	-0.17%
2020/01/10	0	0.00	3	121.50	121.50	-3	172	-1.74%
2020/01/07	0	0.00	2	120.50	120.00	-2	174	-1.14%
2019/12/17	0	0.00	1	124.50	125.00	-1	182	-0.55%
2019/11/06	0	0.00	2	136.25	135.00	-2	227	-0.88%
2019/10/30	1	131.00	0	0.00	132.50	1	223	0.45%
2019/10/29	1	135.50	1	135.00	133.50	0	218	0.00%
2019/10/22	1	128.00	0	0.00	128.00	1	196	0.51%
2019/10/09	1	122.00	0	0.00	123.00	1	232	0.43%
2019/09/23	1	125.00	0	0.00	124.50	1	268	0.37%
2019/09/19	0	0.00	3	125.33	125.50	-3	268	-1.12%
2019/09/16	0	0.00	2	129.25	129.50	-2	269	-0.74%
2019/09/09	1	132.50	0	0.00	131.50	1	288	0.35%
2019/08/23	1	127.50	0	0.00	128.00	1	282	0.35%
2019/08/21	3	129.50	0	0.00	129.00	3	310	0.97%
2019/08/01	0	0.00	2	128.50	126.50	-2	302	-0.66%
2019/07/23	1	128.00	1	129.00	129.50	0	293	0.00%
2019/07/17	1	132.50	2	134.25	134.00	-1	266	-0.38%
2019/07/16	2	130.00	1	129.50	130.50	1	254	0.39%
2019/06/20	1	129.50	1	129.50	128.50	0	208	0.00%
2019/06/17	0	0.00	1	129.00	128.50	-1	195	-0.51%
2019/06/14	2	124.25	1	123.50	124.50	1	187	0.53%
2019/05/30	0	0.00	2	121.00	121.50	-2	183	-1.09%
2019/05/29	3	123.00	3	127.33	121.00	0	183	0.00%
2019/05/28	7	123.71	6	122.67	124.00	1	171	0.58%
2019/05/24	1	119.50	1.2	117.41	117.00	-0.2	154	-0.14%
2019/05/20	1	120.00	1	118.50	115.00	0	152	0.00%
2019/05/17	1	117.00	1	115.50	117.00	0	146	0.00%
2019/05/15	2	117.50	2	117.25	116.50	0	148	0.00%
2019/05/14	2	113.75	2	112.75	114.50	0	144	0.00%
2019/05/13	2	113.50	0	0.00	112.00	2	138	1.45%
2019/05/03	1	107.00	0	0.00	106.50	1	145	0.69%
2019/03/07	1	105.00	1	104.00	105.00	0	133	0.00%
2019/03/04	0	0.00	1	111.00	111.00	-1	132	-0.75%
2019/02/15	1	109.00	1	107.00	109.50	0	129	0.00%
2018/12/17	1	88.90	1	88.10	90.10	0	280	0.00%
2018/10/16	1	83.00	0	0.00	83.20	1	355	0.28%
2018/10/11	0	0.00	2	81.35	81.90	-2	388	-0.52%
2018/10/05	0.1	86.60	0	0.00	86.60	0.1	433	0.01%
2018/10/04	0	0.00	4	85.00	85.00	-4	461	-0.87%
2018/10/03	0	0.00	0.1	85.40	85.40	-0.1	480	-0.02%
2018/09/28	3.1	83.94	2	83.50	82.00	1.1	473	0.23%
2018/09/27	10	82.20	7	81.97	81.60	3	451	0.66%
2018/09/25	2	98.70	0	0.00	98.80	2	403	0.50%
2018/09/21	0	0.00	1	101.50	100.50	-1	397	-0.25%
2018/09/20	0	0.00	1	102.00	104.00	-1	392	-0.26%
2018/09/19	1	106.50	1	105.00	106.00	0	386	0.00%
2018/09/18	1	104.00	0	0.00	106.00	1	388	0.26%
2018/09/17	1	115.00	0	0.00	113.50	1	391	0.26%
2018/09/14	0	0.00	1	115.00	111.00	-1	387	-0.26%
2018/09/11	1	118.50	0	0.00	118.00	1	383	0.26%
2018/09/04	1	122.00	1	123.00	123.50	0	374	0.00%
2018/08/15	0	0.00	1	127.50	127.50	-1	380	-0.26%
2018/08/13	0	0.00	1	125.00	125.50	-1	380	-0.26%
2018/08/07	1	125.50	1	128.50	125.50	0	379	0.00%
2018/08/06	0	0.00	1	124.50	124.50	-1	374	-0.27%
2018/08/03	6	124.25	1	123.50	125.00	5	373	1.34%
2018/07/31	1	120.50	0	0.00	120.00	1	370	0.27%
2018/07/26	1	124.00	0	0.00	122.00	1	362	0.28%
2018/07/24	1	124.00	0	0.00	124.00	1	361	0.28%
2018/07/19	0	0.00	1	131.00	130.00	-1	350	-0.29%
2018/07/17	1	122.50	0	0.00	121.00	1	329	0.30%
2018/07/16	2	121.00	2	121.50	121.50	0	331	0.00%
2018/07/12	7	116.79	8	116.69	114.00	-1	281	-0.36%
2018/07/11	1	128.00	0	0.00	126.50	1	251	0.40%
2018/07/10	0.1	141.00	0	0.00	140.50	0.1	228	0.02%
2018/07/09	1	162.00	1	161.00	165.50	0	219	0.00%
2018/06/27	1	149.50	0	0.00	146.00	1	218	0.46%
2018/06/26	0	0.00	1	146.50	147.00	-1	212	-0.47%
2018/05/30	0	0.00	2	141.50	141.50	-2	319	-0.63%
2018/05/17	0.1	141.50	0	0.00	141.50	0.1	338	0.03%
2018/05/14	1	138.50	3	140.33	140.50	-2	331	-0.60%
2018/05/09	2	145.75	2	143.25	147.50	0	323	0.00%
2018/05/08	1	148.00	1	156.00	147.50	0	320	0.00%
2018/04/26	1	175.00	1	172.00	166.00	0	305	0.00%
2018/04/24	0	0.00	2	164.00	164.00	-2	299	-0.67%
2018/04/23	0	0.00	1	166.00	166.00	-1	297	-0.34%
2018/04/20	1	169.50	1	172.00	169.50	0	295	0.00%
2018/04/17	1	171.50	1	163.50	160.00	0	288	0.00%
2018/04/12	4	167.75	3	165.83	163.50	1	279	0.36%
2018/04/11	8	159.13	9	161.22	163.00	-1	268	-0.37%
2018/03/26	1	150.50	1	150.50	147.00	0	227	0.00%
2018/03/22	1	152.00	1	159.50	150.00	0	215	0.00%
2018/03/21	3	146.67	2.3	147.00	148.50	0.7	194	0.38%
2018/03/20	1	142.00	0	0.00	145.00	1	183	0.54%
2018/03/13	1	134.00	1	133.50	129.50	0	158	0.00%
2018/03/09	1	126.00	1	130.00	130.00	0	151	0.00%
2018/03/07	1	129.50	1	131.50	130.50	0	144	0.00%
2018/03/06	2	135.00	0	0.00	130.50	2	134	1.48%
2018/03/05	4	129.75	3.1	131.30	134.00	0.9	123	0.70%
2018/03/02	0	0.00	0.1	121.00	122.00	-0.1	101	-0.10%
2018/02/23	1	107.50	1	108.50	109.00	0	77	0.00%
2018/01/30	0	0.00	1	108.00	107.00	-1	76	-1.30%
2018/01/26	0.1	105.00	0	0.00	105.00	0.1	78	0.18%
2018/01/18	1	107.50	0	0.00	107.00	1	86	1.16%
2018/01/11	0	0.00	1	107.50	108.00	-1	81	-1.22%