統一實 (9907)-凱基-三重券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
1,196張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	14.70	0	0.00	14.75	3	2,240	0.13%
2024/04/22	0	0.00	4	14.78	14.80	-4	2,242	-0.18%
2024/04/18	0	0.00	2	14.65	14.65	-2	2,171	-0.09%
2024/04/17	2.1	14.59	0	0.00	14.50	2.1	2,164	0.10%
2024/04/16	2	14.40	2	14.35	14.35	0	2,167	0.00%
2024/04/15	0	0.00	2	14.65	14.50	-2	2,155	-0.09%
2024/04/12	2	14.70	0	0.00	14.70	2	2,151	0.09%
2024/04/10	2	14.50	0	0.00	14.50	2	2,125	0.09%
2024/03/29	0	0.00	0	14.35	14.30	0	2,063	0.00%
2024/03/28	0.7	14.35	0	0.00	14.30	0.7	2,048	0.03%
2024/03/27	3	14.25	0	0.00	14.30	3	2,042	0.15%
2024/03/26	5	14.24	0.1	14.40	14.30	4.9	2,026	0.24%
2024/03/25	2	14.40	0	0.00	14.35	2	1,976	0.10%
2024/03/22	3.2	14.61	0	0.00	14.60	3.2	1,954	0.17%
2024/03/21	0	0.00	20	14.75	14.85	-20	1,924	-1.04%
2024/03/20	22.1	14.52	2	14.60	14.85	20.1	1,883	1.07%
2024/03/19	2	14.25	0	0.00	14.25	2	1,715	0.12%
2024/03/18	28	14.00	1	14.05	14.05	27	1,689	1.60%
2024/03/15	0.3	14.17	0	0.00	14.05	0.3	1,636	0.02%
2024/03/14	21.2	14.15	15	14.20	14.20	6.2	1,572	0.40%
2024/03/13	1.1	14.31	2	14.20	14.25	-0.9	1,522	-0.06%
2024/03/12	0	0.00	5	14.53	14.55	-5	1,472	-0.34%
2024/03/08	0	0.00	4	14.30	14.50	-4	1,460	-0.28%
2024/03/07	26	14.58	1	14.65	14.60	25	1,414	1.77%
2024/03/06	4	15.15	1	15.10	15.15	3	1,289	0.23%
2024/03/05	0	15.60	0	0.00	15.60	0	1,242	0.00%
2024/02/23	1	15.80	0	0.00	15.75	1	1,209	0.08%
2024/02/20	0	0.00	1	15.70	15.70	-1	1,192	-0.08%
2024/02/15	0	0.00	2	15.45	15.45	-2	1,177	-0.17%
2024/02/05	3	15.25	1	15.35	15.25	2	1,172	0.17%
2024/02/02	1	15.40	0	0.00	15.40	1	1,169	0.09%
2024/02/01	0	0.00	2	15.45	15.60	-2	1,170	-0.17%
2024/01/31	3	15.15	0	0.00	15.20	3	1,161	0.26%
2024/01/30	1	15.20	0	0.00	15.15	1	1,154	0.09%
2024/01/25	3	15.20	0	0.00	15.25	3	1,120	0.27%
2024/01/23	2	15.20	0	0.00	15.20	2	1,101	0.18%
2024/01/22	2	15.15	0.5	15.20	15.10	1.5	1,093	0.14%
2024/01/17	3	15.37	0	0.00	15.30	3	1,067	0.28%
2024/01/12	1	15.85	0	0.00	15.85	1	1,051	0.10%
2024/01/08	0	0.00	0.4	16.00	15.95	-0.4	1,115	-0.03%
2024/01/05	5	16.05	0	0.00	16.00	5	1,120	0.45%
2023/12/21	2	16.05	0	0.00	16.05	2	1,107	0.18%
2023/12/20	3	16.05	0	0.00	16.05	3	1,108	0.27%
2023/12/19	0.2	16.18	0	0.00	16.05	0.2	1,109	0.02%
2023/12/18	2	16.20	0	0.00	16.25	2	1,103	0.18%
2023/12/15	0.1	16.35	1	16.35	16.35	-0.9	1,095	-0.08%
2023/12/14	3	16.05	5	16.05	16.10	-2	1,075	-0.19%
2023/12/06	3	16.20	0	0.00	16.15	3	1,083	0.28%
2023/12/04	0	0.00	0.1	16.35	16.25	-0.1	1,108	-0.01%
2023/11/29	2	16.20	1	16.20	16.15	1	1,081	0.09%
2023/11/28	2	16.15	0	0.00	16.25	2	1,083	0.18%
2023/11/24	0	0.00	1	16.10	16.10	-1	1,079	-0.09%
2023/11/22	5	16.12	0	0.00	16.15	5	1,095	0.46%
2023/11/17	3	15.85	0	0.00	15.85	3	1,098	0.27%
2023/11/16	1	15.85	0	0.00	15.85	1	1,108	0.09%
2023/11/14	0	0.00	5	15.75	15.70	-5	1,243	-0.40%
2023/11/13	6	15.70	0	0.00	15.70	6	1,261	0.48%
2023/11/01	0	0.00	5	15.75	15.75	-5	1,429	-0.35%
2023/10/30	0.1	15.90	1	15.75	15.75	-0.9	1,464	-0.06%
2023/10/23	0	0.00	3	15.75	15.75	-3	1,560	-0.19%
2023/10/20	2	15.65	15	15.65	15.70	-13	1,572	-0.83%
2023/10/19	0	0.00	10	15.78	15.80	-10	1,567	-0.64%
2023/10/16	0	0.00	5	16.05	16.10	-5	1,579	-0.32%
2023/10/12	0.1	16.60	0	0.00	16.50	0.1	1,635	0.01%
2023/10/03	0	0.00	2	16.65	16.70	-2	1,798	-0.11%
2023/10/02	1	16.40	0	0.00	16.60	1	1,868	0.05%
2023/09/25	0	16.55	0	0.00	16.55	0	2,512	0.00%
2023/09/22	1	16.60	0	0.00	16.55	1	2,570	0.04%
2023/09/15	0	0.00	6	16.80	16.80	-6	2,749	-0.22%
2023/09/14	2	16.75	0	0.00	16.75	2	2,792	0.07%
2023/09/13	3	16.75	0	0.00	16.80	3	2,810	0.11%
2023/08/29	0	0.00	0.2	17.15	17.15	-0.2	3,201	-0.01%
2023/08/25	1	17.25	0	0.00	17.10	1	3,252	0.03%
2023/08/24	0	0.00	1	17.15	17.10	-1	3,302	-0.03%
2023/08/18	12	17.33	2	17.48	17.40	10	3,362	0.30%
2023/08/16	1	16.60	0	0.00	16.60	1	3,296	0.03%
2023/08/15	1	16.75	1	16.70	16.75	0	3,355	0.00%
2023/08/14	6.2	16.55	1	16.65	16.65	5.2	3,408	0.15%
2023/08/10	1	17.05	1	17.05	17.05	0	3,453	0.00%
2023/08/09	2	17.25	0	0.00	17.25	2	3,499	0.06%
2023/08/08	1	17.70	0	0.00	17.60	1	3,581	0.03%
2023/08/02	5	17.70	0	0.00	17.65	5	4,021	0.12%
2023/08/01	5	17.65	0	0.00	17.65	5	4,037	0.12%
2023/07/31	0	0.00	5	17.85	17.80	-5	4,035	-0.12%
2023/07/27	10	18.03	0	0.00	18.05	10	4,082	0.24%
2023/07/25	5	17.80	0	0.00	17.85	5	4,130	0.12%
2023/07/20	0	0.00	2	17.90	17.95	-2	4,260	-0.05%
2023/07/19	0	0.00	1	17.80	17.70	-1	4,347	-0.02%
2023/07/18	10	17.88	2.5	17.91	17.85	7.5	4,411	0.17%
2023/07/17	1	18.00	0	0.00	18.05	1	4,446	0.02%
2023/07/14	1	18.10	3	18.07	18.10	-2	4,450	-0.04%
2023/07/12	1	18.10	0	0.00	18.15	1	4,530	0.02%
2023/07/07	2	17.78	0	0.00	17.75	2	4,810	0.04%
2023/07/06	5	18.31	1	18.15	18.15	4	4,805	0.08%
2023/07/05	56	19.90	4	19.90	19.90	52	4,640	1.12%
2023/07/04	34	19.95	1	20.00	19.90	33	4,471	0.74%
2023/07/03	2	20.00	18	20.00	19.95	-16	4,426	-0.36%
2023/06/30	16	19.80	1	19.85	19.75	15	4,377	0.34%
2023/06/29	1	19.85	1	19.85	19.75	0	4,354	0.00%
2023/06/28	3	19.75	1	19.75	19.75	2	4,337	0.05%
2023/06/27	0	0.00	2	19.90	19.80	-2	4,326	-0.05%
2023/06/26	4	19.73	4	19.80	19.75	0	4,342	0.00%
2023/06/21	9	19.72	1	19.65	19.75	8	4,326	0.18%
2023/06/19	5	19.75	0.2	19.70	19.70	4.9	4,300	0.11%
2023/06/16	3	19.70	9	19.76	19.70	-6	4,342	-0.14%
2023/06/15	2	19.35	0	0.00	19.35	2	4,247	0.05%
2023/06/14	1	19.40	0.5	19.40	19.30	0.5	4,273	0.01%
2023/06/12	8	19.36	2	19.35	19.35	6	4,355	0.14%
2023/06/09	2	19.80	0	0.00	19.70	2	4,345	0.05%
2023/06/08	2	19.70	1	19.90	19.75	1	4,406	0.02%
2023/06/07	0	0.00	5	19.77	19.80	-5	4,504	-0.11%
2023/06/05	0	0.00	1	19.45	19.45	-1	4,959	-0.02%
2023/06/02	4	19.30	10	19.20	19.25	-6	5,049	-0.12%
2023/06/01	1	19.35	10	19.40	19.35	-9	5,091	-0.18%
2023/05/31	4	19.23	0	0.00	19.20	4	5,142	0.08%
2023/05/30	0	0.00	1.2	19.22	19.15	-1.2	5,156	-0.02%
2023/05/29	1	19.45	0	0.00	19.45	1	5,120	0.02%
2023/05/26	0	0.00	0.1	19.65	19.45	-0.1	5,091	0.00%
2023/05/25	0	0.00	0.5	19.65	19.60	-0.5	5,068	-0.01%
2023/05/24	0	0.00	0.2	19.60	19.55	-0.2	5,038	0.00%
2023/05/23	0	0.00	1.5	19.55	19.55	-1.5	5,024	-0.03%
2023/05/22	0	0.00	5.3	19.53	19.45	-5.3	5,017	-0.11%
2023/05/19	4	19.23	1	19.35	19.40	3	4,989	0.06%
2023/05/18	5	19.45	0.2	19.50	19.45	4.8	4,940	0.10%
2023/05/17	3	19.47	6.6	19.45	19.45	-3.6	4,892	-0.07%
2023/05/16	1	19.35	3	19.35	19.30	-2	4,836	-0.04%
2023/05/15	0	0.00	121.8	18.65	19.00	-121.8	4,789	-2.54%	大賣/鉅額交易
2023/05/12	9	18.70	0.6	18.80	18.65	8.4	4,730	0.18%
2023/05/11	35	19.05	1.5	18.93	18.85	33.5	4,605	0.73%
2023/05/10	0	0.00	3	20.50	20.55	-3	4,225	-0.07%
2023/05/09	3	20.35	0	0.00	20.30	3	4,202	0.07%
2023/05/05	0	0.00	1	20.60	20.70	-1	4,163	-0.02%
2023/05/03	2	20.75	0	0.00	20.65	2	4,161	0.05%
2023/05/02	3	20.85	2	20.85	20.85	1	4,166	0.02%
2023/04/28	1	20.70	2	20.65	20.75	-1	4,138	-0.02%
2023/04/26	2	20.40	0	0.00	20.50	2	4,086	0.05%
2023/04/25	3	20.53	10	20.60	20.50	-7	4,025	-0.17%
2023/04/24	0	0.00	1	20.75	20.80	-1	3,955	-0.03%
2023/04/21	2	20.25	0.5	20.35	20.45	1.5	3,879	0.04%
2023/04/20	0	0.00	0.7	20.35	20.45	-0.7	3,792	-0.02%
2023/04/19	2	20.38	4	20.50	20.35	-2	3,723	-0.05%
2023/04/18	10	20.60	1	20.80	20.35	9	3,695	0.24%
2023/04/14	23	20.30	1	20.35	20.35	22	3,577	0.62%
2023/04/13	22.5	20.53	11	20.38	20.30	11.5	3,514	0.33%
2023/04/12	15	19.81	12	19.85	19.90	3	3,291	0.09%
2023/04/11	0	0.00	1	19.55	19.55	-1	3,256	-0.03%
2023/04/10	10	19.25	0	0.00	19.30	10	3,207	0.31%
2023/04/07	2	19.43	0	0.00	19.45	2	3,166	0.06%
2023/04/06	0	0.00	0	19.55	19.40	0	3,132	0.00%
2023/03/30	1	19.20	0	0.00	19.30	1	3,020	0.03%
2023/03/29	0	0.00	34.1	19.12	19.15	-34.1	2,991	-1.14%
2023/03/27	1	19.15	6	19.20	19.15	-5	2,996	-0.17%
2023/03/24	0	0.00	10	19.00	19.05	-10	2,962	-0.34%
2023/03/22	0	0.00	7	19.01	18.95	-7	2,976	-0.24%
2023/03/21	5	19.00	0	0.00	18.95	5	3,022	0.17%
2023/03/20	0	0.00	1	18.75	18.75	-1	3,165	-0.03%
2023/03/17	7	18.67	5	18.65	18.55	2	3,182	0.06%
2023/03/16	8	18.33	1	18.35	18.45	7	3,170	0.22%
2023/03/15	0	0.00	1	18.95	18.75	-1	3,123	-0.03%
2023/03/13	5.1	18.70	20	18.60	18.85	-14.9	3,121	-0.48%
2023/03/10	14.3	18.82	13	18.91	18.85	1.3	3,124	0.04%
2023/03/09	5.6	19.18	2	19.25	19.25	3.6	3,081	0.12%
2023/03/08	53.1	19.34	24.2	19.51	19.75	28.9	2,972	0.97%
2023/03/07	21	19.02	9	19.07	18.85	12	2,634	0.46%
2023/03/06	0.2	18.60	2	18.70	18.65	-1.9	2,537	-0.07%
2023/03/03	10	18.25	8	18.20	18.40	2	2,475	0.08%
2023/03/02	0	0.00	1	17.95	17.95	-1	2,412	-0.04%
2023/03/01	2	17.70	5	17.55	17.70	-3	2,373	-0.13%
2023/02/24	1	17.50	0	0.00	17.55	1	2,366	0.04%
2023/02/22	6	17.39	0	0.00	17.40	6	2,380	0.25%
2023/02/20	0	0.00	1	17.50	17.55	-1	2,444	-0.04%
2023/02/16	1	17.35	0	0.00	17.35	1	2,586	0.04%
2023/02/13	1	17.45	2	17.40	17.40	-1	2,857	-0.03%
2023/02/10	1.1	17.60	0	0.00	17.65	1.1	2,869	0.04%
2023/02/09	0.1	17.85	0	0.00	17.70	0.1	2,882	0.00%
2023/02/08	1	17.95	0	0.00	17.90	1	2,891	0.03%
2023/02/07	2	17.93	0	0.00	18.00	2	2,901	0.07%
2023/02/02	1	18.00	10	17.90	18.00	-9	2,939	-0.31%
2023/01/31	5	17.69	2	17.70	17.70	3	2,927	0.10%
2023/01/11	0	0.00	1	17.25	17.25	-1	3,101	-0.03%
2023/01/06	0	0.00	3	17.10	17.05	-3	3,176	-0.09%
2022/12/29	1.1	16.69	0	0.00	16.80	1.1	3,394	0.03%
2022/12/28	1.1	16.85	0	0.00	16.85	1.1	3,387	0.03%
2022/12/26	0.1	16.90	0	0.00	16.90	0.1	3,465	0.00%
2022/12/21	0	17.00	0	0.00	17.00	0	3,660	0.00%
2022/12/20	1	16.95	10	16.90	17.00	-9	3,688	-0.24%
2022/12/16	0	0.00	1	17.10	17.05	-1	3,782	-0.03%
2022/12/13	2	16.90	0	0.00	16.85	2	3,920	0.05%
2022/12/12	2	16.90	0	0.00	16.85	2	3,892	0.05%
2022/12/06	1	18.05	0	0.00	17.95	1	3,875	0.03%
2022/12/05	14	18.28	4.1	18.16	18.20	9.9	4,070	0.24%
2022/12/02	5	18.05	2	17.95	18.10	3	4,205	0.07%
2022/12/01	0	0.00	8	17.51	17.55	-8	4,168	-0.19%
2022/11/22	3	17.00	0	0.00	17.00	3	4,674	0.06%
2022/11/21	0	0.00	1	17.15	17.15	-1	4,758	-0.02%
2022/11/18	1	17.20	0	0.00	17.05	1	4,824	0.02%
2022/11/17	0	0.00	1	17.40	17.30	-1	4,965	-0.02%
2022/11/15	1	17.25	0	0.00	17.25	1	5,083	0.02%
2022/11/14	2	17.35	1	17.40	17.50	1	5,200	0.02%
2022/11/11	0	0.00	12	16.72	16.75	-12	5,407	-0.22%
2022/11/10	1	17.00	0	0.00	16.95	1	5,708	0.02%
2022/11/09	8	17.20	0	0.00	17.25	8	6,237	0.13%
2022/11/02	10	16.85	0	0.00	16.95	10	8,461	0.12%
2022/10/28	0.2	16.65	0.7	16.55	16.55	-0.5	8,455	-0.01%
2022/10/25	0.1	16.80	0	0.00	16.80	0.1	8,610	0.00%
2022/10/21	2	16.83	0	0.00	16.75	2	8,721	0.02%
2022/10/19	1	17.55	0	0.00	17.55	1	8,699	0.01%
2022/10/18	0.2	17.35	0	0.00	17.35	0.2	8,707	0.00%
2022/10/17	2	16.85	0	0.00	17.00	2	8,698	0.02%
2022/10/14	0	0.00	2	17.30	17.25	-2	8,681	-0.02%
2022/10/13	1.2	16.51	0	0.00	16.50	1.2	8,687	0.01%
2022/10/12	0	17.40	0	0.00	17.25	0	8,630	0.00%
2022/10/11	0.2	17.50	0	0.00	17.45	0.2	8,644	0.00%
2022/10/06	0	0.00	5	18.06	18.15	-5	8,587	-0.06%
2022/10/04	0	0.00	10	17.90	17.95	-10	8,563	-0.12%
2022/10/03	1	17.35	0	0.00	17.55	1	8,550	0.01%
2022/09/29	1	17.90	0	0.00	18.30	1	8,505	0.01%
2022/09/28	4	17.73	0	0.00	17.65	4	8,452	0.05%
2022/09/27	1	18.25	0	0.00	18.45	1	8,400	0.01%
2022/09/26	1	18.25	0	0.00	18.25	1	8,388	0.01%
2022/09/23	0.1	19.00	0.2	19.00	19.00	-0.1	8,355	0.00%
2022/09/22	1	19.15	3.2	19.09	19.15	-2.2	8,413	-0.03%
2022/09/21	4	19.63	10	19.80	19.50	-6	8,403	-0.07%
2022/09/19	0	0.00	5	20.00	19.85	-5	8,351	-0.06%
2022/09/16	5	19.97	50	19.80	20.20	-45	8,335	-0.54%
2022/09/15	1	20.35	0	0.00	20.20	1	8,321	0.01%
2022/09/14	2	20.45	0	0.00	20.35	2	8,359	0.02%
2022/09/13	0	0.00	1	20.40	20.50	-1	8,378	-0.01%
2022/09/12	61	20.80	64.7	21.06	20.15	-3.7	8,328	-0.04%
2022/09/08	65	20.72	7	20.66	20.85	58	8,159	0.71%
2022/09/07	5	19.97	5	19.94	19.95	0	7,994	0.00%
2022/09/06	2	19.68	0	0.00	19.65	2	7,953	0.03%
2022/09/05	1	19.85	1	20.00	19.85	0	7,901	0.00%
2022/09/01	0	0.00	7	20.35	20.35	-7	7,827	-0.09%
2022/08/31	5	20.64	10	20.35	20.30	-5	7,768	-0.06%
2022/08/30	1	20.65	155.1	20.56	20.55	-154.1	7,617	-2.02%	大賣/鉅額交易
2022/08/29	2	19.83	0	0.00	20.05	2	7,468	0.03%
2022/08/26	0	0.00	64	20.63	20.30	-64	7,403	-0.86%
2022/08/25	11	20.43	5	20.40	20.40	6	7,312	0.08%
2022/08/24	207	20.47	2.2	20.31	20.45	204.9	7,263	2.82%	大買/鉅額交易
2022/08/23	1.2	19.84	0	0.00	19.85	1.2	7,127	0.02%
2022/08/22	151.1	20.00	16	19.99	19.95	135.1	7,066	1.91%	大買/鉅額交易
2022/08/19	4.1	20.23	2	20.28	20.20	2.1	6,958	0.03%
2022/08/18	5	20.76	12	20.73	20.50	-7	6,798	-0.10%
2022/08/17	29	20.43	0.2	20.28	20.15	28.8	6,510	0.44%
2022/08/16	9.2	19.87	23.1	19.73	20.30	-14	6,119	-0.23%
2022/08/15	2	18.65	2	18.85	18.75	0	5,632	0.00%
2022/08/12	2	19.30	14	19.37	19.20	-12	5,416	-0.22%
2022/08/11	8	19.33	108	19.33	19.40	-100	5,173	-1.93%	大賣/
2022/08/10	37	18.72	149.3	18.40	19.00	-112.3	4,657	-2.41%	大賣/鉅額交易
2022/08/09	51	17.84	20.3	17.57	17.85	30.7	3,887	0.79%
2022/08/08	1	16.25	0	0.00	16.25	1	3,447	0.03%
2022/08/05	0	0.00	10	16.25	16.25	-10	3,470	-0.29%
2022/08/04	5	16.00	7	16.07	16.15	-2	3,513	-0.06%
2022/08/03	0	0.00	10	16.12	16.00	-10	3,604	-0.28%
2022/08/02	0.3	16.45	1	16.60	16.30	-0.8	3,595	-0.02%
2022/08/01	0	0.00	7	16.59	16.45	-7	3,600	-0.19%
2022/07/29	3	16.40	8	16.39	16.40	-5	3,556	-0.14%
2022/07/28	0	0.00	6	16.05	16.10	-6	3,500	-0.17%
2022/07/27	0	0.00	14.4	15.76	15.90	-14.4	3,459	-0.42%
2022/07/25	0	0.00	57	15.31	15.40	-57	3,395	-1.68%
2022/07/20	4	15.00	19	15.02	14.80	-15	3,457	-0.43%
2022/07/19	3	14.65	0	0.00	14.75	3	3,462	0.09%
2022/07/18	1	14.45	0	0.00	14.50	1	3,465	0.03%
2022/07/13	0	0.00	1	14.35	14.25	-1	3,500	-0.03%
2022/07/08	1	14.55	20	14.60	14.60	-19	3,724	-0.51%
2022/07/07	1	14.30	0	0.00	14.40	1	3,766	0.03%
2022/07/06	42.1	14.10	0	0.00	14.10	42.1	3,914	1.08%
2022/07/05	0	0.00	10	14.35	14.35	-10	3,953	-0.25%
2022/07/01	12.1	14.27	0	0.00	14.15	12.1	4,162	0.29%
2022/06/30	21.2	14.51	0	0.00	14.60	21.2	4,142	0.51%
2022/06/29	6	15.78	0	0.00	15.65	6	4,099	0.15%
2022/06/27	1	15.80	1	15.70	15.80	0	4,335	0.00%
2022/06/24	2	15.58	0	0.00	15.50	2	4,478	0.04%
2022/06/23	95	15.61	0	0.00	15.40	95	4,627	2.05%
2022/06/22	46	15.73	0	0.00	15.60	46	4,804	0.96%
2022/06/21	10	16.06	90	15.90	16.10	-80	4,841	-1.65%
2022/06/17	0	0.00	4	16.50	16.55	-4	5,169	-0.08%
2022/06/16	9	16.54	1	16.55	16.45	8	5,270	0.15%
2022/06/15	0	0.00	10	16.35	16.40	-10	5,403	-0.19%
2022/06/14	7	16.11	0	0.00	16.15	7	5,608	0.12%
2022/06/13	5	16.30	3	16.35	16.25	2	5,825	0.03%
2022/06/09	0.1	16.65	0	0.00	16.55	0.1	6,457	0.00%
2022/06/08	0.1	16.20	0	0.00	16.45	0.1	6,554	0.00%
2022/06/06	6	16.05	0	0.00	16.15	6	6,655	0.09%
2022/06/02	6	16.00	0	0.00	16.00	6	6,847	0.09%
2022/06/01	4	16.10	0	0.00	16.10	4	6,884	0.06%
2022/05/31	0	0.00	10	16.25	16.25	-10	6,868	-0.15%
2022/05/23	8	16.43	8	16.45	16.25	0	6,862	0.00%
2022/05/17	1	16.30	0	0.00	16.30	1	6,965	0.01%
2022/05/12	3	15.65	3	15.60	15.55	0	6,846	0.00%
2022/05/11	1	15.90	1	16.05	15.95	0	6,779	0.00%
2022/05/06	5	15.77	0	0.00	15.85	5	6,593	0.08%
2022/05/03	0.1	15.65	0	0.00	15.65	0.1	6,569	0.00%
2022/04/28	2	15.75	0	0.00	15.75	2	6,563	0.03%
2022/04/26	1	16.20	0	0.00	16.20	1	6,488	0.02%
2022/04/25	0.1	16.25	14	16.10	16.25	-13.9	6,488	-0.21%
2022/04/19	0	0.00	1	16.70	16.65	-1	6,567	-0.02%
2022/04/18	1	16.70	1	16.65	16.55	0	6,673	0.00%
2022/04/15	0	0.00	1	17.15	17.10	-1	6,600	-0.02%
2022/04/14	1	17.10	1	17.10	17.05	0	6,579	0.00%
2022/04/13	2	17.43	1	17.30	17.35	1	6,436	0.02%
2022/04/12	10	17.38	1	17.25	17.35	9	6,403	0.14%
2022/04/11	3	17.70	10	17.75	17.75	-7	6,252	-0.11%
2022/04/08	0	0.00	7	17.96	17.95	-7	6,200	-0.11%
2022/04/07	8	17.78	2	18.13	17.70	6	6,124	0.10%
2022/04/06	0	0.00	2	18.10	18.20	-2	6,072	-0.03%
2022/04/01	6	18.06	6	18.08	18.15	0	6,078	0.00%
2022/03/31	10	18.30	15	18.11	18.05	-5	6,045	-0.08%
2022/03/30	12	17.77	1	17.60	17.70	11	5,898	0.19%
2022/03/29	5	17.97	0	0.00	17.95	5	5,706	0.09%
2022/03/28	4	17.58	30	17.61	18.00	-26	5,544	-0.47%
2022/03/25	5	17.05	0	0.00	17.70	5	5,398	0.09%
2022/03/24	1	17.10	20	17.08	17.25	-19	5,235	-0.36%
2022/03/23	78	17.40	3	17.17	17.10	75	5,157	1.45%
2022/03/22	10	17.00	7.1	17.31	17.40	2.9	4,999	0.06%
2022/03/21	0	0.00	6	16.73	16.70	-6	4,802	-0.12%
2022/03/18	16	16.62	1.5	16.58	16.45	14.5	4,723	0.31%
2022/03/17	5	16.60	43	16.63	16.65	-38	4,631	-0.82%
2022/03/16	53	16.44	19	16.38	16.35	34	4,397	0.77%
2022/03/15	23	16.39	16	16.35	16.30	7	4,138	0.17%
2022/03/14	11	16.00	32	15.96	16.05	-21	3,765	-0.56%
2022/03/11	5	15.50	63.1	15.43	15.50	-58.1	3,467	-1.67%
2022/03/10	10	15.30	1	15.30	15.25	9	3,319	0.27%
2022/03/09	0	0.00	23	15.18	15.30	-23	3,252	-0.71%
2022/03/08	1.1	14.71	31	15.13	14.90	-30	3,174	-0.94%
2022/03/07	0.2	14.37	32	14.40	14.40	-31.9	2,975	-1.07%
2022/03/04	20	14.90	0	0.00	14.90	20	2,938	0.68%
2022/03/03	30	14.95	0	0.00	15.00	30	2,937	1.02%
2022/03/01	2	14.70	0	0.00	14.75	2	2,921	0.07%
2022/02/23	0	0.00	0.2	15.00	14.95	-0.2	2,854	-0.01%
2022/02/22	1.1	14.88	2	14.80	14.90	-0.9	2,867	-0.03%
2022/02/21	1	15.10	21	15.20	15.10	-20	2,824	-0.71%
2022/02/18	4	14.95	72	14.83	14.95	-68	2,761	-2.46%
2022/02/17	0	0.00	5	14.60	14.60	-5	2,643	-0.19%
2022/02/15	0.1	14.40	0	0.00	14.45	0.1	2,651	0.00%
2022/02/10	0	0.00	1	14.70	14.70	-1	2,696	-0.04%
2022/02/08	0	0.00	1	14.40	14.50	-1	2,679	-0.04%
2022/02/07	0	0.00	2	14.40	14.40	-2	2,680	-0.07%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/25	10.3	13.85	35	13.86	13.85	-24.8	2,643	-0.94%
2022/01/24	10.1	14.10	5	14.10	14.10	5.1	2,621	0.19%
2022/01/21	21.3	14.32	0	0.00	14.25	21.3	2,610	0.82%
2022/01/20	0.1	14.45	1	14.60	14.60	-0.9	2,597	-0.03%
2022/01/19	1	14.50	0	0.00	14.50	1	2,583	0.04%
2022/01/18	20.1	14.67	3	14.65	14.55	17.1	2,572	0.66%
2022/01/17	22	14.93	1	15.20	14.95	21	2,513	0.84%
2022/01/14	0	0.00	3	14.95	14.95	-3	2,440	-0.12%
2022/01/13	20.1	14.80	31	14.98	14.85	-10.9	2,404	-0.45%
2022/01/12	10	14.64	147	14.60	14.70	-137	2,337	-5.86%	大賣/鉅額交易
2022/01/11	1	14.30	11	14.49	14.50	-10	2,280	-0.44%
2022/01/10	0	0.00	1	14.05	13.90	-1	2,153	-0.05%
2022/01/06	0.2	14.00	0	0.00	14.00	0.2	2,129	0.01%
2022/01/05	20.1	14.00	0	0.00	13.90	20.1	2,131	0.94%
2022/01/04	0.3	14.15	0	0.00	14.15	0.3	2,098	0.01%
2022/01/03	0.1	14.43	0	0.00	14.30	0.1	2,080	0.00%
2021/12/30	0	0.00	6	14.57	14.55	-6	2,053	-0.29%
2021/12/29	10	14.50	33	14.36	14.45	-23	2,011	-1.14%
2021/12/28	0	0.00	4	14.20	14.15	-4	1,953	-0.20%
2021/12/23	0	0.00	2.2	13.95	13.95	-2.2	1,940	-0.12%
2021/12/22	0	0.00	2	13.90	13.95	-2	1,953	-0.10%
2021/12/20	20	14.15	36	14.13	14.05	-16	1,960	-0.82%
2021/12/16	1	13.65	0	0.00	13.60	1	1,833	0.05%
2021/12/15	1	13.65	0	0.00	13.65	1	1,829	0.05%
2021/12/14	6	13.50	0	0.00	13.40	6	1,756	0.34%
2021/12/09	0.1	13.11	0	0.00	13.15	0.1	1,636	0.01%
2021/12/03	2	13.10	0	0.00	13.05	2	1,711	0.12%
2021/12/01	3	13.05	0	0.00	13.10	3	1,715	0.17%
2021/11/25	0	0.00	48	13.30	13.35	-48	1,741	-2.76%
2021/11/23	0	0.00	0.5	13.25	13.15	-0.5	1,726	-0.03%
2021/11/19	0	0.00	3	13.20	13.20	-3	1,794	-0.17%
2021/11/18	0	0.00	7	13.29	13.35	-7	1,808	-0.39%
2021/11/17	5.1	13.25	0	0.00	13.25	5.1	1,805	0.28%
2021/11/15	0	0.00	1	13.45	13.50	-1	1,833	-0.05%
2021/11/10	5	13.50	3	13.47	13.50	2	1,912	0.10%
2021/11/02	101	13.09	0	0.00	13.00	101	1,948	5.18%	大買/鉅額交易
2021/10/29	1	13.05	0	0.00	13.00	1	1,952	0.05%
2021/10/28	2	13.10	3	13.20	13.05	-1	1,943	-0.05%
2021/10/22	1	13.35	0	0.00	13.35	1	2,050	0.05%
2021/10/18	0	13.45	0	0.00	13.50	0	2,169	0.00%
2021/10/14	0	0.00	14	13.20	13.25	-14	2,452	-0.57%
2021/10/08	0	0.00	35	13.00	13.05	-35	3,518	-0.99%
2021/10/06	14	12.85	0	0.00	12.90	14	3,702	0.38%
2021/10/05	0	0.00	4	13.10	13.15	-4	3,766	-0.11%
2021/10/04	7	13.01	0	0.00	13.00	7	3,806	0.18%
2021/10/01	5	13.50	0	0.00	13.45	5	3,856	0.13%
2021/09/29	10	13.65	0	0.00	13.65	10	3,968	0.25%
2021/09/28	1	13.85	0	0.00	13.80	1	4,041	0.02%
2021/09/27	0	0.00	12	14.00	14.00	-12	4,147	-0.29%
2021/09/15	1	13.90	0	0.00	14.05	1	5,545	0.02%
2021/09/13	0	13.85	1	14.05	14.00	-1	5,754	-0.02%
2021/09/06	1	13.80	0	0.00	13.80	1	6,095	0.02%
2021/09/03	0	0.00	1	14.15	14.10	-1	6,264	-0.02%
2021/09/02	0	0.00	3	14.05	14.05	-3	6,277	-0.05%
2021/08/30	1	13.70	0	0.00	13.80	1	6,367	0.02%
2021/08/27	3	13.60	0	0.00	13.70	3	6,453	0.05%
2021/08/26	7	13.62	2	13.60	13.65	5	6,521	0.08%
2021/08/25	4	13.93	0	0.00	13.90	4	6,694	0.06%
2021/08/24	1	13.95	0	0.00	13.95	1	6,677	0.01%
2021/08/23	0	0.00	21	13.99	14.00	-21	6,733	-0.31%
2021/08/20	0	0.00	1	13.60	13.50	-1	7,022	-0.01%
2021/08/19	20	13.58	1	13.85	13.45	19	7,009	0.27%
2021/08/18	26	13.53	15	13.83	14.00	11	7,020	0.16%
2021/08/17	10	14.00	0	0.00	13.85	10	7,010	0.14%
2021/08/16	10	14.25	0	0.00	14.25	10	6,997	0.14%
2021/08/13	20	14.65	0	0.00	14.65	20	7,019	0.28%
2021/08/12	0	0.00	3	14.90	14.95	-3	7,030	-0.04%
2021/08/11	10	14.70	7	14.89	14.70	3	7,106	0.04%
2021/08/10	5	14.55	1	14.65	14.65	4	7,248	0.06%
2021/08/09	4	14.90	0	0.00	14.75	4	7,337	0.05%
2021/08/06	1	14.80	0	0.00	14.85	1	7,435	0.01%
2021/08/05	1	14.90	0	0.00	14.80	1	7,623	0.01%
2021/08/04	1	15.05	5	15.00	14.95	-4	7,792	-0.05%
2021/07/30	3	15.02	0	0.00	14.85	3	8,622	0.03%
2021/07/29	0	0.00	11	15.15	15.20	-11	8,729	-0.13%
2021/07/28	13	14.91	1	15.00	15.00	12	8,958	0.13%
2021/07/26	16	15.25	0	0.00	15.15	16	9,202	0.17%
2021/07/23	0	0.00	2	15.40	15.40	-2	9,274	-0.02%
2021/07/22	1	15.25	11	15.53	15.15	-10	9,468	-0.11%
2021/07/21	40	15.42	11	15.87	15.30	29	9,513	0.30%
2021/07/20	53	15.93	0	0.00	15.70	53	9,484	0.56%
2021/07/19	33	16.32	29	16.34	16.20	4	9,542	0.04%
2021/07/16	0	0.00	17	15.81	15.80	-17	9,340	-0.18%
2021/07/15	1	14.95	89	15.42	15.70	-88	9,316	-0.94%
2021/07/14	20	14.55	20	14.70	14.95	0	9,545	0.00%
2021/07/13	34	15.12	2	15.18	15.00	32	9,924	0.32%
2021/07/12	1	15.55	20.3	15.74	15.45	-19.3	10,065	-0.19%
2021/07/09	23	15.33	14	15.40	15.40	9	10,137	0.09%
2021/07/08	5	15.65	18	15.66	15.70	-13	10,329	-0.13%
2021/07/07	2	15.08	6	15.26	15.30	-4	10,368	-0.04%
2021/07/06	22.6	15.31	5	15.18	15.20	17.6	10,547	0.17%
2021/07/05	24.2	15.45	7	15.51	15.40	17.2	10,573	0.16%
2021/07/02	46	15.77	86.2	15.82	15.55	-40.2	10,592	-0.38%
2021/07/01	67.2	15.80	54	16.11	15.55	13.2	10,497	0.13%
2021/06/30	96	15.55	29	15.87	15.70	67	10,303	0.65%
2021/06/29	75	15.35	56.3	15.81	15.10	18.7	10,003	0.19%
2021/06/28	16	15.18	18.5	15.11	15.25	-2.5	9,491	-0.03%
2021/06/25	0.5	14.60	1	14.80	14.55	-0.5	9,329	-0.01%
2021/06/24	0	0.00	5	14.75	14.70	-5	9,310	-0.05%
2021/06/23	12	14.53	1	14.55	14.50	11	9,308	0.12%
2021/06/22	2	14.30	33	14.49	14.35	-31	9,288	-0.33%
2021/06/21	0.1	13.90	2	14.00	14.00	-1.9	9,230	-0.02%
2021/06/18	6.3	14.14	38.1	14.19	14.05	-31.8	9,184	-0.35%
2021/06/17	7	14.10	1	14.15	14.20	6	9,134	0.07%
2021/06/16	84.6	14.16	6	14.11	14.05	78.6	9,110	0.86%
2021/06/15	7.2	14.29	15	14.42	14.50	-7.8	9,021	-0.09%
2021/06/11	8.1	13.99	4	14.03	13.75	4.1	8,852	0.05%
2021/06/10	1	13.35	1	13.45	13.45	0	8,676	0.00%
2021/06/09	5	13.56	0	0.00	13.50	5	8,659	0.06%
2021/06/08	6	13.77	0	0.00	13.80	6	8,636	0.07%
2021/06/07	1	13.35	0	0.00	13.45	1	8,592	0.01%
2021/06/04	3	13.55	3	13.85	13.65	0	8,538	0.00%
2021/06/03	12	13.79	1	13.75	13.80	11	8,487	0.13%
2021/06/02	15	13.83	8.5	13.67	13.90	6.5	8,423	0.08%
2021/06/01	1	13.10	3	13.10	13.20	-2	8,225	-0.02%
2021/05/31	10	13.31	1	13.30	13.15	9	8,200	0.11%
2021/05/28	16	13.33	17.1	13.48	13.45	-1.1	8,111	-0.01%
2021/05/26	1	12.65	9	12.68	12.85	-8	7,818	-0.10%
2021/05/25	11	12.81	12	12.95	12.80	-1	7,783	-0.01%
2021/05/24	1	13.05	3	13.07	12.95	-2	7,741	-0.03%
2021/05/21	1	12.60	1	13.00	12.90	0	7,725	0.00%
2021/05/20	11	12.74	4	12.70	12.45	7	7,669	0.09%
2021/05/19	2	13.00	6	12.74	12.75	-4	7,637	-0.05%
2021/05/18	13	12.70	8	12.86	13.00	5	7,579	0.07%
2021/05/17	8	11.83	4	11.94	11.85	4	7,438	0.05%
2021/05/14	2	12.60	18	12.57	12.55	-16	7,316	-0.22%
2021/05/13	14	12.86	11	12.78	12.70	3	7,205	0.04%
2021/05/12	17	13.94	5	13.98	13.75	12	7,015	0.17%
2021/05/11	10	15.30	0	0.00	15.25	10	6,832	0.15%
2021/05/10	63	16.20	79	15.71	16.25	-16	6,538	-0.24%
2021/05/07	4	14.73	2	14.95	14.90	2	6,049	0.03%
2021/05/06	6	15.08	4	14.55	14.90	2	5,984	0.03%
2021/05/05	19.3	15.16	15	15.00	14.95	4.3	5,842	0.07%
2021/05/04	29	14.24	35	14.25	14.30	-6	5,607	-0.11%
2021/05/03	6	15.32	8	15.58	15.20	-2	5,368	-0.04%
2021/04/29	5.5	15.59	0	0.00	15.40	5.5	5,275	0.10%
2021/04/28	10	15.74	3	16.17	15.90	7	5,190	0.13%
2021/04/27	5	15.56	3	15.58	15.60	2	5,008	0.04%
2021/04/26	9	15.24	3	15.22	15.20	6	4,900	0.12%
2021/04/23	7.5	15.21	2	15.35	15.20	5.5	4,825	0.11%
2021/04/22	14	16.31	19	15.66	15.70	-5	4,645	-0.11%
2021/04/21	15	15.38	1	15.65	15.55	14	4,099	0.34%
2021/04/20	16	15.55	15	15.28	15.50	1	3,934	0.03%
2021/04/19	24	15.51	63.9	15.17	15.70	-39.9	3,612	-1.10%
2021/04/16	55.9	14.12	27.8	14.16	14.30	28.1	3,160	0.89%
2021/04/15	12.8	13.75	28	13.78	13.80	-15.3	2,946	-0.52%
2021/04/14	2	13.20	3	13.48	13.30	-1	2,819	-0.04%
2021/04/13	8	13.14	2.5	13.18	13.00	5.5	2,631	0.21%
2021/04/12	12.5	13.18	3.5	13.34	13.20	9	2,529	0.36%
2021/04/09	2.5	12.75	4	12.75	12.75	-1.5	2,306	-0.07%
2021/04/06	0	0.00	5	12.20	12.25	-5	2,147	-0.23%
2021/03/31	5	11.90	0	0.00	11.95	5	2,083	0.24%
2021/03/30	2	11.90	0	0.00	12.00	2	2,077	0.10%
2021/03/29	3	12.05	0	0.00	12.05	3	2,086	0.14%
2021/03/26	3	12.05	12	12.10	12.05	-9	2,173	-0.41%
2021/03/25	2	11.85	3	11.93	11.95	-1	2,410	-0.04%
2021/03/24	0	0.00	1	11.75	11.75	-1	2,359	-0.04%
2021/03/23	1	11.35	0	0.00	11.40	1	2,259	0.04%
2021/03/22	0	0.00	10	11.30	11.30	-10	2,289	-0.44%
2021/03/19	5	11.35	0	11.30	11.30	5	2,280	0.22%
2021/03/18	0	0.00	0	11.40	11.40	0	2,278	0.00%
2021/03/11	0	0.00	0	11.40	11.45	0	2,352	0.00%
2021/03/10	0	0.00	0	11.40	11.35	0	2,358	0.00%
2021/03/09	3	11.40	1	11.40	11.40	2	2,372	0.08%
2021/03/04	1	11.05	0	0.00	11.15	1	2,455	0.04%
2021/03/03	0	0.00	1	11.25	11.25	-1	2,504	-0.04%
2021/02/26	1	11.00	0	0.00	10.95	1	2,488	0.04%
2021/02/25	2	11.15	0	0.00	11.15	2	2,476	0.08%
2021/02/24	1	11.10	0	0.00	11.15	1	2,495	0.04%
2021/02/23	2	11.25	3	11.15	11.25	-1	2,486	-0.04%
2021/02/22	0	0.00	4	10.98	11.10	-4	2,485	-0.16%
2021/02/19	0	0.00	0.1	10.95	10.90	-0.1	2,511	0.00%
2021/02/17	0	0.00	5	10.50	10.60	-5	2,550	-0.20%
2021/02/04	0.1	10.20	0	0.00	10.25	0.1	2,553	0.00%
2021/01/22	1	10.20	0	0.00	10.25	1	2,588	0.04%
2021/01/21	2	10.25	0	0.00	10.25	2	2,578	0.08%
2021/01/20	10	10.25	0	0.00	10.20	10	2,550	0.39%
2021/01/19	1	10.65	0	0.00	10.65	1	2,499	0.04%
2021/01/18	2	10.65	0	0.00	10.65	2	2,514	0.08%
2021/01/15	1	11.00	0	0.00	10.90	1	2,490	0.04%
2021/01/13	1	11.30	0	0.00	11.30	1	2,430	0.04%
2021/01/12	1	11.20	0	0.00	11.20	1	2,416	0.04%
2021/01/11	1	11.45	0	0.00	11.60	1	2,372	0.04%
2021/01/08	0	0.00	2	11.65	11.50	-2	2,357	-0.08%
2021/01/06	2	11.70	0.2	11.60	11.50	1.8	2,287	0.08%
2021/01/04	0	0.00	1	11.90	11.90	-1	2,212	-0.05%
2020/12/30	0	0.00	3	11.95	11.95	-3	2,208	-0.14%
2020/12/24	1	11.60	0	0.00	11.65	1	2,083	0.05%
2020/12/23	0	0.00	1	11.50	11.55	-1	2,075	-0.05%
2020/12/22	11	11.95	0	0.00	11.85	11	2,056	0.53%
2020/12/21	1.2	12.31	2	12.28	12.30	-0.8	2,005	-0.04%
2020/12/14	0	0.00	9	11.00	11.05	-9	2,043	-0.44%
2020/12/09	3	11.30	5	11.30	11.35	-2	2,010	-0.10%
2020/12/08	0	0.00	5	11.25	11.35	-5	2,050	-0.24%
2020/12/07	0	11.35	0	0.00	11.20	0	2,067	0.00%
2020/12/04	6	11.29	5	11.20	11.30	1	2,125	0.05%
2020/12/03	4	11.33	0	0.00	11.25	4	2,120	0.19%
2020/12/01	1	11.35	0	0.00	11.45	1	2,155	0.05%
2020/11/27	1	11.45	17	11.26	11.50	-16	2,081	-0.77%
2020/11/26	0	0.00	8	11.15	11.20	-8	2,022	-0.40%
2020/11/25	4	11.14	0	0.00	11.20	4	2,037	0.20%
2020/11/23	0	0.00	16	11.23	11.20	-16	2,025	-0.79%
2020/11/20	0	0.00	1	11.10	11.15	-1	2,013	-0.05%
2020/11/19	8	11.22	3	11.20	11.10	5	2,025	0.25%
2020/11/18	0	0.00	10	11.15	11.20	-10	2,020	-0.49%
2020/11/16	0	0.00	6	10.93	10.95	-6	2,010	-0.30%
2020/11/12	0	0.00	1	10.85	10.80	-1	2,052	-0.05%
2020/11/11	16	10.85	1	10.75	10.80	15	2,052	0.73%
2020/11/10	0	0.00	5	10.35	10.40	-5	2,000	-0.25%
2020/11/06	3	10.15	0	0.00	10.20	3	1,986	0.15%
2020/11/03	0	0.00	0	10.05	10.05	0	2,063	0.00%
2020/10/30	15	9.95	0	0.00	9.92	15	2,081	0.72%
2020/10/29	5	10.05	0	0.00	10.05	5	2,062	0.24%
2020/10/22	0	0.00	10	10.20	10.25	-10	2,076	-0.48%
2020/10/13	1	10.05	0	0.00	10.05	1	2,194	0.05%
2020/10/07	0	0.00	51	10.22	10.40	-51	2,236	-2.28%
2020/10/05	1	9.95	0	0.00	9.99	1	2,238	0.04%
2020/09/28	0	0.00	15	10.05	10.00	-15	2,259	-0.66%
2020/09/24	25	10.04	1	10.00	9.93	24	2,347	1.02%
2020/09/23	1	10.55	0	0.00	10.40	1	2,277	0.04%
2020/09/21	15	11.00	3	11.02	11.05	12	2,182	0.55%
2020/09/18	0	0.00	3.2	10.86	10.95	-3.2	2,118	-0.15%
2020/09/17	4	10.75	1.1	10.75	10.75	3	2,031	0.15%
2020/09/16	0	0.00	2	10.15	10.25	-2	1,926	-0.10%
2020/09/11	0	0.00	1.3	10.29	10.20	-1.3	1,995	-0.06%
2020/09/10	1	10.10	0	0.00	10.15	1	1,961	0.05%
2020/09/09	0	0.00	1	10.00	10.20	-1	1,964	-0.05%
2020/09/07	0	0.00	1	10.00	9.96	-1	1,897	-0.05%
2020/09/04	10	9.60	0	0.00	9.68	10	1,875	0.53%
2020/09/03	1	9.66	0	0.00	9.68	1	1,877	0.05%
2020/09/02	0.1	9.70	0	0.00	9.60	0.1	1,880	0.00%
2020/09/01	1	9.71	0	0.00	9.73	1	1,876	0.05%
2020/08/31	0	0.00	1	9.79	9.72	-1	1,904	-0.05%
2020/08/27	1	9.64	15	9.64	9.62	-14	1,906	-0.73%
2020/08/26	15	9.57	2	9.55	9.69	13	1,899	0.68%
2020/08/25	0	0.00	1	9.52	9.55	-1	1,885	-0.05%
2020/08/20	0	0.00	1	9.28	9.18	-1	1,874	-0.05%
2020/08/19	5	9.51	4	9.45	9.48	1	1,840	0.05%
2020/08/17	0	0.00	8	9.38	9.39	-8	1,805	-0.44%
2020/08/12	0	0.00	10	9.14	9.18	-10	1,817	-0.55%
2020/08/06	1	9.02	0	0.00	9.08	1	1,780	0.06%
2020/08/05	2	9.08	0	0.00	9.05	2	1,785	0.11%
2020/08/04	2	9.04	0	0.00	9.05	2	1,797	0.11%
2020/07/31	1	9.05	0	0.00	9.05	1	1,842	0.05%
2020/07/22	5	9.60	5	9.60	9.61	0	2,018	0.00%
2020/07/20	0	0.00	7	9.47	9.45	-7	2,004	-0.35%
2020/07/15	0	0.00	6	9.61	9.59	-6	1,925	-0.31%
2020/07/14	0	0.00	2	9.56	9.56	-2	1,936	-0.10%
2020/07/13	2	9.47	11	9.51	9.61	-9	1,951	-0.46%
2020/07/08	1	9.68	0	0.00	9.67	1	1,946	0.05%
2020/07/07	0	0.00	11	9.63	9.68	-11	1,958	-0.56%
2020/07/03	16	9.74	16	9.75	9.74	0	1,935	0.00%
2020/07/02	7	9.30	0	0.00	9.34	7	1,852	0.38%
2020/06/30	3	9.15	0	0.00	9.15	3	1,841	0.16%
2020/06/18	0	0.00	0.4	9.26	9.21	-0.4	1,773	-0.02%
2020/06/16	5	8.92	5	9.03	9.06	0	1,776	0.00%
2020/06/15	2	8.85	0	0.00	8.85	2	1,788	0.11%
2020/06/09	3	9.24	1	9.25	9.22	2	1,861	0.11%
2020/06/08	0	0.00	5	9.33	9.34	-5	1,893	-0.26%
2020/06/05	2	9.32	1	9.29	9.27	1	1,875	0.05%
2020/06/02	2	8.88	1	8.85	8.90	1	1,848	0.05%
2020/06/01	0	0.00	30	8.88	8.88	-30	1,846	-1.62%
2020/05/28	0	0.00	1	8.85	8.79	-1	1,836	-0.05%
2020/05/27	0	0.00	4	8.69	8.81	-4	1,833	-0.22%
2020/05/25	2	8.54	0	0.00	8.59	2	1,773	0.11%
2020/05/22	2	8.64	0	0.00	8.63	2	1,746	0.11%
2020/05/20	2	8.60	0	0.00	8.63	2	1,684	0.12%
2020/05/13	10	8.72	0	0.00	8.75	10	1,615	0.62%
2020/05/07	2	8.75	0	0.00	8.75	2	1,560	0.13%
2020/05/06	20	8.82	0	0.00	8.77	20	1,514	1.32%
2020/04/30	0	0.00	5	9.12	9.19	-5	1,462	-0.34%
2020/04/16	0	0.00	1	8.83	8.77	-1	1,259	-0.08%
2020/04/13	3	8.57	0	0.00	8.57	3	1,223	0.25%
2020/04/10	3	8.56	1	8.49	8.65	2	1,214	0.16%
2020/04/09	0	0.00	2	8.33	8.38	-2	1,195	-0.17%
2020/03/27	2	8.16	0	0.00	8.16	2	1,125	0.18%
2020/03/26	2	8.28	0	0.00	8.21	2	1,140	0.18%
2020/03/25	0	0.00	5	8.23	8.22	-5	1,241	-0.40%
2020/03/24	1	7.91	0	0.00	7.86	1	1,219	0.08%
2020/03/23	5.2	7.59	0	0.00	7.67	5.2	1,209	0.43%
2020/03/19	3	7.45	1	7.42	7.43	2	1,179	0.17%
2020/03/17	5	8.40	0	0.00	8.20	5	1,106	0.45%
2020/03/10	2	10.15	0	0.00	10.25	2	913	0.22%
2020/02/27	0	0.00	0.2	10.85	10.70	-0.2	844	-0.02%
2020/02/19	3	10.90	0	0.00	11.05	3	836	0.36%
2020/02/07	3	10.75	0	0.00	10.70	3	820	0.37%
2020/02/03	5	10.60	0	0.00	10.55	5	805	0.62%
2020/01/30	2	11.10	0	0.00	10.90	2	775	0.26%
2020/01/17	0	0.00	3	11.55	11.45	-3	738	-0.41%
2020/01/15	5	11.40	0	0.00	11.45	5	749	0.67%
2020/01/13	0	0.00	2	11.50	11.55	-2	744	-0.27%
2020/01/07	0	0.00	3	11.60	11.65	-3	744	-0.40%
2020/01/02	3	11.75	0	0.00	11.70	3	753	0.40%
2019/12/26	10	11.70	0	0.00	11.70	10	751	1.33%
2019/12/24	2	11.60	0	0.00	11.55	2	799	0.25%
2019/12/20	1	11.80	0	0.00	11.55	1	827	0.12%
2019/12/18	0	0.00	5	11.95	11.95	-5	753	-0.66%
2019/12/04	0	0.00	0	11.85	11.85	0	860	0.00%
2019/11/26	0	0.00	5	12.00	12.00	-5	937	-0.53%
2019/11/13	0	0.00	2	11.85	11.90	-2	963	-0.21%
2019/11/01	0	0.00	3	12.10	12.10	-3	971	-0.31%
2019/10/30	0	0.00	120	12.10	12.15	-120	968	-12.39%	大賣/鉅額交易
2019/10/24	0	0.00	0	12.15	12.20	0	971	0.00%
2019/10/23	2	12.15	7	12.20	12.15	-5	975	-0.51%
2019/10/22	0	0.00	88	12.15	12.20	-88	986	-8.92%
2019/10/18	3	11.95	0	0.00	12.35	3	984	0.30%
2019/10/17	0	0.00	0.2	11.95	11.95	-0.2	956	-0.02%
2019/10/04	0.3	11.80	0	0.00	11.80	0.3	1,032	0.03%
2019/09/27	5	11.85	0	0.00	11.85	5	1,142	0.44%
2019/09/26	11	11.90	355	11.90	11.95	-344	1,116	-30.80%	大賣/鉅額交易
2019/09/18	2	12.05	3	12.10	12.10	-1	1,023	-0.10%
2019/09/17	0	0.00	10	12.10	12.10	-10	1,042	-0.96%
2019/09/16	0	0.00	10	12.15	12.15	-10	1,105	-0.90%
2019/09/10	20	12.05	0	0.00	12.10	20	1,082	1.85%
2019/09/09	3	12.15	0	0.00	12.15	3	1,063	0.28%
2019/09/06	60	12.05	0	0.00	12.10	60	1,057	5.67%
2019/09/05	8	12.05	0	0.00	12.10	8	1,041	0.77%
2019/09/04	3	12.10	0	0.00	12.10	3	1,034	0.29%
2019/09/03	10	12.05	0	0.00	12.05	10	1,024	0.98%
2019/09/02	10	12.00	0	0.00	12.05	10	1,015	0.99%
2019/08/30	2	12.00	0	0.00	12.15	2	1,000	0.20%
2019/08/29	1	12.05	0	0.00	12.00	1	987	0.10%
2019/08/08	2	12.30	0	0.00	12.30	2	996	0.20%
2019/08/06	5	12.15	0	0.00	12.15	5	1,006	0.50%
2019/08/05	1	12.20	0	0.00	12.20	1	994	0.10%
2019/08/02	2	12.35	0.7	12.40	12.35	1.3	1,015	0.13%
2019/07/25	0	0.00	1	12.60	12.65	-1	1,045	-0.10%
2019/07/23	22	12.50	9	12.60	12.50	13	1,025	1.27%
2019/07/22	0	0.00	1	12.65	12.70	-1	1,007	-0.10%
2019/07/19	3	12.70	0	0.00	12.75	3	1,007	0.30%
2019/07/18	10	12.75	0	0.00	12.75	10	1,011	0.99%
2019/07/16	2	12.80	0	0.00	12.75	2	1,023	0.20%
2019/07/15	1	12.90	0	0.00	12.85	1	1,046	0.10%
2019/07/12	3	13.35	0	0.00	13.25	3	1,069	0.28%
2019/07/11	0	0.00	10	13.40	13.35	-10	1,091	-0.92%
2019/07/09	20	13.15	0	0.00	13.25	20	1,122	1.78%
2019/07/08	1	13.35	8	13.35	13.15	-7	1,102	-0.63%
2019/07/03	0	0.00	10	12.95	13.00	-10	1,025	-0.97%
2019/07/02	0	0.00	10	13.00	13.00	-10	1,024	-0.98%
2019/06/26	0	0.00	5	12.90	12.85	-5	990	-0.50%
2019/06/25	0	0.00	5	13.00	12.95	-5	982	-0.51%
2019/06/24	0	0.00	10	12.90	13.00	-10	966	-1.03%
2019/06/21	10	12.70	0	0.00	12.90	10	929	1.08%
2019/06/17	10	12.45	0	0.00	12.50	10	861	1.16%
2019/06/11	0	0.00	10	12.40	12.40	-10	877	-1.14%
2019/06/06	5	12.40	0	0.00	12.45	5	870	0.57%
2019/06/03	0	0.00	44	12.60	12.55	-44	875	-5.03%
2019/05/30	0	0.00	1	12.50	12.60	-1	877	-0.11%
2019/05/27	1	12.65	6	12.55	12.60	-5	876	-0.57%
2019/05/17	5	12.30	0	0.00	12.30	5	904	0.55%
2019/05/10	20	12.45	0	0.00	12.35	20	924	2.16%
2019/05/09	10	12.45	0	0.00	12.45	10	902	1.11%
2019/05/02	2	12.50	0	0.00	12.50	2	913	0.22%
2019/04/29	10	12.50	0	0.00	12.55	10	917	1.09%
2019/04/23	1	12.55	0	0.00	12.50	1	938	0.11%
2019/04/16	2	12.53	0	0.00	12.60	2	867	0.23%
2019/04/15	83	12.58	0	0.00	12.60	83	837	9.91%
2019/04/12	0	0.00	4	12.80	12.85	-4	784	-0.51%
2019/04/11	3	12.95	0	0.00	12.90	3	765	0.39%
2019/04/09	1	13.00	0	0.00	13.00	1	752	0.13%
2019/03/28	3	12.85	10	12.85	12.85	-7	754	-0.93%
2019/03/26	11	12.95	0	0.00	12.90	11	757	1.45%
2019/03/14	0	0.00	1	12.90	13.00	-1	777	-0.13%
2019/03/13	1	13.05	0	0.00	13.00	1	785	0.13%
2019/03/12	1	13.10	1.1	13.05	13.05	-0.1	789	-0.01%
2019/03/08	2	13.05	0	0.00	13.05	2	815	0.25%
2019/03/04	2	13.35	0	0.00	13.35	2	831	0.24%
2019/02/25	5	13.45	0	0.00	13.55	5	858	0.58%
2019/02/22	0	0.00	11	13.45	13.45	-11	858	-1.28%
2019/02/13	23	13.20	2	13.20	13.20	21	868	2.42%
2019/02/11	5	12.95	10	12.95	13.10	-5	884	-0.56%
2019/01/30	14	13.00	0	0.00	13.00	14	885	1.58%
2019/01/28	0	0.00	1	13.00	13.00	-1	894	-0.11%
2019/01/24	0	0.00	10	12.90	12.95	-10	878	-1.14%
2019/01/17	0	0.00	1	12.85	12.80	-1	926	-0.11%
2019/01/15	0	0.00	1	12.75	12.70	-1	946	-0.11%
2019/01/07	2	12.15	0	0.00	12.25	2	969	0.21%
2018/12/26	2	12.15	0	0.00	12.10	2	1,179	0.17%
2018/12/24	10	12.05	0	0.00	12.10	10	1,275	0.78%
2018/12/22	0	0.00	20	12.25	12.25	-20	1,313	-1.52%
2018/12/20	28	12.30	0	0.00	12.20	28	1,389	2.01%
2018/12/17	3	12.40	0	0.00	12.40	3	1,499	0.20%
2018/12/13	10	12.40	0	0.00	12.45	10	1,802	0.55%
2018/12/07	0	0.00	2	12.40	12.40	-2	1,869	-0.11%
2018/12/06	10	12.45	0	0.00	12.30	10	1,892	0.53%
2018/12/05	2	12.60	0	0.00	12.55	2	1,901	0.11%
2018/12/04	2	12.65	0.7	12.60	12.60	1.4	1,926	0.07%
2018/11/28	0	0.00	2	12.25	12.50	-2	1,941	-0.10%
2018/11/23	12	12.28	0	0.00	12.20	12	1,950	0.62%
2018/11/22	14	12.40	0	0.00	12.40	14	1,929	0.73%
2018/11/20	3	12.50	0	0.00	12.45	3	1,940	0.15%
2018/11/16	0	0.00	20	12.55	12.55	-20	1,949	-1.03%
2018/11/13	1	12.25	0	0.00	12.50	1	2,029	0.05%
2018/11/12	6	12.65	0	0.00	12.50	6	2,053	0.29%
2018/11/09	5	13.00	0	0.00	12.85	5	2,059	0.24%
2018/11/08	0	0.00	10	13.20	13.20	-10	2,262	-0.44%
2018/10/30	1	13.05	0	0.00	13.10	1	2,426	0.04%
2018/10/29	0	0.00	2	13.30	13.30	-2	2,505	-0.08%
2018/10/26	0	0.00	3	13.15	13.30	-3	2,493	-0.12%
2018/10/24	0	0.00	10	13.10	13.30	-10	2,465	-0.41%
2018/10/23	1	13.15	10	13.10	13.15	-9	2,457	-0.37%
2018/10/22	0	0.00	2	13.30	13.30	-2	2,451	-0.08%
2018/10/18	1	13.25	0	0.00	13.20	1	2,453	0.04%
2018/10/16	1	13.30	0	0.00	13.25	1	2,436	0.04%
2018/10/11	11	13.29	0	0.00	13.25	11	2,347	0.47%
2018/10/09	0	0.00	5	13.85	13.90	-5	2,285	-0.22%
2018/10/08	1	13.85	0	0.00	13.90	1	2,267	0.04%
2018/10/04	1	14.45	0	0.00	14.45	1	2,187	0.05%
2018/10/02	0	0.00	3	14.55	14.55	-3	2,134	-0.14%
2018/10/01	5	14.35	1	14.40	14.60	4	2,073	0.19%
2018/09/25	14	14.40	0	0.00	14.30	14	1,975	0.71%
2018/09/21	20	14.38	22	14.32	14.50	-2	1,943	-0.10%
2018/09/20	27	14.39	22	14.57	14.40	5	1,886	0.27%
2018/09/19	14	14.05	23	13.80	14.15	-9	1,752	-0.51%
2018/09/18	5	13.55	0	0.00	13.60	5	1,595	0.31%
2018/09/13	30	13.47	0	0.00	13.45	30	1,580	1.90%
2018/09/10	10	13.50	1	13.50	13.50	9	1,518	0.59%
2018/09/07	1	13.70	0	0.00	13.55	1	1,522	0.07%
2018/08/31	0.6	13.50	0	0.00	13.50	0.6	1,476	0.04%
2018/08/29	0	0.00	5	13.55	13.50	-5	1,475	-0.34%
2018/08/27	0	0.00	10	13.50	13.50	-10	1,503	-0.67%
2018/08/24	0	0.00	1	13.50	13.50	-1	1,505	-0.07%
2018/08/23	0	0.00	0.1	13.55	13.55	-0.1	1,518	0.00%
2018/08/22	0	0.00	10	13.60	13.65	-10	1,511	-0.66%
2018/08/21	1	13.60	10	13.65	13.55	-9	1,488	-0.60%
2018/08/20	5	13.65	1.4	13.67	13.60	3.6	1,466	0.25%
2018/08/17	4	13.40	1	13.60	13.55	3	1,424	0.21%
2018/08/16	2	13.20	0	0.00	13.30	2	1,381	0.14%
2018/08/15	1	13.30	5	13.84	13.20	-4	1,346	-0.30%
2018/08/13	358	13.20	0	0.00	13.05	358	1,093	32.74%	大買/鉅額交易
2018/08/10	0	0.00	13	13.17	13.25	-13	1,055	-1.23%
2018/08/08	0	0.00	1	12.95	12.95	-1	998	-0.10%
2018/08/07	2	12.85	0	0.00	12.85	2	999	0.20%
2018/08/06	10	12.95	0	0.00	12.90	10	1,004	1.00%
2018/08/03	4	12.98	19	12.97	12.90	-15	990	-1.51%
2018/08/02	0	0.00	1	12.50	12.45	-1	908	-0.11%
2018/07/31	1	12.65	0	0.00	12.55	1	914	0.11%
2018/07/27	1	12.50	5	12.50	12.50	-4	898	-0.45%
2018/07/26	1	12.45	0	0.00	12.40	1	895	0.11%
2018/07/25	1	12.30	10	12.30	12.30	-9	879	-1.02%
2018/07/20	1	12.25	0	0.00	12.25	1	898	0.11%
2018/07/04	5	12.55	0	0.00	12.55	5	1,013	0.49%
2018/06/26	5	12.60	0	0.00	12.65	5	970	0.52%
2018/06/25	20	12.70	0	0.00	12.60	20	962	2.08%
2018/06/19	0	0.00	2	12.65	12.60	-2	933	-0.21%
2018/06/15	2	12.55	0	0.00	12.65	2	945	0.21%
2018/06/08	4	12.95	0	0.00	12.95	4	997	0.40%
2018/06/05	0	0.00	5	12.95	12.95	-5	1,004	-0.50%
2018/06/04	0	0.00	10	12.90	12.85	-10	986	-1.01%
2018/06/01	0	0.00	10	12.80	12.75	-10	953	-1.05%
2018/05/30	0	0.00	2	12.65	12.65	-2	920	-0.22%
2018/05/28	5	12.65	0	0.00	12.65	5	923	0.54%
2018/05/18	20	12.68	0	0.00	12.70	20	907	2.20%
2018/05/17	2	12.70	2	12.80	12.60	0	912	0.00%
2018/05/16	3	12.75	0	0.00	12.75	3	901	0.33%
2018/05/15	5	12.70	0	0.00	12.70	5	903	0.55%
2018/05/14	0	0.00	8	12.80	12.90	-8	923	-0.87%
2018/05/11	0	0.00	2	12.60	12.60	-2	907	-0.22%
2018/05/10	10	12.53	0	0.00	12.50	10	895	1.12%
2018/05/09	2	12.55	0	0.00	12.50	2	889	0.22%
2018/05/07	14	12.61	0	0.00	12.60	14	882	1.59%
2018/05/04	0	0.00	2	12.65	12.60	-2	880	-0.23%
2018/05/03	5	12.70	0	0.00	12.60	5	877	0.57%
2018/04/25	18	12.68	0	0.00	12.80	18	863	2.08%
2018/04/23	10	12.95	0	0.00	12.90	10	856	1.17%
2018/04/18	3	12.90	0	0.00	12.90	3	858	0.35%
2018/04/17	0	0.00	5	12.91	12.90	-5	855	-0.58%
2018/04/13	0	0.00	1	13.15	13.05	-1	836	-0.12%
2018/04/12	2	13.15	0	0.00	13.20	2	831	0.24%
2018/04/10	18	13.23	0	0.00	13.10	18	832	2.16%
2018/04/09	11	13.10	0	0.00	13.05	11	787	1.40%
2018/04/02	6.6	13.03	1	13.05	13.05	5.6	788	0.71%
2018/03/30	1	13.10	0	0.00	13.10	1	789	0.13%
2018/03/29	1	13.05	0	0.00	13.00	1	790	0.13%
2018/03/26	12	12.96	0	0.00	12.95	12	806	1.49%
2018/03/20	1	13.05	0	0.00	13.15	1	797	0.13%
2018/03/16	11	13.25	0	0.00	13.10	11	812	1.35%
2018/03/15	1	13.15	0	0.00	13.25	1	725	0.14%
2018/03/13	0	0.00	10	13.30	13.25	-10	719	-1.39%
2018/03/05	0	0.00	10	13.35	13.45	-10	719	-1.39%
2018/02/26	0	0.00	2	13.40	13.45	-2	713	-0.28%
2018/02/06	2	13.20	0	0.00	13.20	2	720	0.28%
2018/02/01	1	13.85	0	0.00	13.80	1	719	0.14%
2018/01/11	1	13.95	0	0.00	14.00	1	808	0.12%
2018/01/10	0	0.00	0.8	14.00	14.05	-0.8	811	-0.09%
2018/01/09	3	14.00	0	0.00	14.00	3	810	0.37%
2018/01/03	4	14.25	2	14.20	14.10	2	921	0.22%