裕融 (9941)-凱基-三重券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	113.00	0	0.00	114.00	1	2,024	0.05%
2025/01/17	3	114.83	2	115.00	112.50	1	2,016	0.05%
2025/01/10	2.1	113.46	0	0.00	112.00	2.1	1,986	0.11%
2025/01/09	2.2	119.36	0	0.00	114.50	2.2	1,976	0.11%
2025/01/08	2.1	121.37	4.3	121.24	123.00	-2.2	1,931	-0.12%
2025/01/07	4	118.00	3.4	120.09	120.00	0.6	1,853	0.03%
2025/01/06	7.3	114.80	9	119.06	120.00	-1.7	1,781	-0.10%
2025/01/03	4.2	111.49	6	116.25	117.50	-1.8	1,692	-0.11%
2025/01/02	0	0.00	14.2	111.95	114.00	-14.2	1,526	-0.93%
2024/12/31	2.1	104.76	0	0.00	104.00	2.1	1,480	0.14%
2024/12/30	0	105.00	2.2	104.77	105.00	-2.2	1,476	-0.15%
2024/12/27	2	103.00	1	102.99	103.50	1	1,467	0.07%
2024/12/26	2	101.25	1	102.50	101.50	1	1,458	0.07%
2024/12/25	3.1	101.01	2	100.50	100.50	1.1	1,443	0.08%
2024/12/24	0	0.00	1	104.00	102.00	-1	1,386	-0.07%
2024/12/23	4.1	101.63	0	0.00	101.50	4.1	1,338	0.30%
2024/12/20	1.1	102.70	0	0.00	102.00	1.1	1,262	0.09%
2024/12/18	0.2	105.00	0	0.00	105.50	0.2	1,170	0.02%
2024/12/17	0	103.56	0.1	104.00	104.50	-0.1	1,121	-0.01%
2024/12/16	5.3	104.61	0.1	106.50	104.00	5.3	1,055	0.50%
2024/12/13	2.1	110.27	1	111.00	111.00	1.1	1,011	0.11%
2024/12/12	0	111.50	3	111.50	112.00	-3	1,008	-0.30%
2024/12/11	5.2	110.11	2	110.25	110.50	3.2	998	0.32%
2024/12/10	0.1	113.61	3	113.00	112.50	-2.9	987	-0.29%
2024/12/09	9.3	112.82	9	111.00	111.00	0.3	981	0.03%
2024/12/06	1.1	116.99	1	117.50	116.00	0.1	963	0.01%
2024/12/04	20	118.00	0	0.00	118.00	20	981	2.04%
2024/12/03	11.1	119.00	1	119.50	119.00	10.1	999	1.01%
2024/11/29	3	116.33	3	117.33	117.50	0	992	0.00%
2024/11/28	14	118.07	3	117.83	117.50	11	992	1.11%
2024/11/27	1.1	119.02	2	120.50	119.50	-1	990	-0.10%
2024/11/25	1.1	117.55	0	0.00	118.00	1.1	987	0.11%
2024/11/22	1	118.50	1	119.50	118.50	0	1,005	0.00%
2024/11/21	1	118.00	0	0.00	119.50	1	1,000	0.10%
2024/11/20	0	0.00	3	119.00	119.00	-3	994	-0.30%
2024/11/19	0.1	118.00	3	119.50	121.50	-2.9	994	-0.29%
2024/11/15	3	118.50	3.1	120.00	117.50	-0.1	984	-0.01%
2024/11/14	3.2	117.03	0	0.00	117.00	3.2	977	0.33%
2024/11/13	1.5	118.36	1	118.00	118.00	0.5	973	0.05%
2024/11/12	3.4	118.75	0	0.00	118.50	3.4	954	0.36%
2024/11/11	6.7	126.51	0	0.00	126.00	6.7	899	0.75%
2024/11/08	0	0.00	10	139.50	138.50	-10	843	-1.19%
2024/11/06	3	138.33	0	0.00	138.00	3	866	0.35%
2024/11/01	0.1	138.00	0	0.00	140.00	0.1	926	0.01%
2024/10/30	1	138.00	0.4	138.50	139.50	0.6	932	0.07%
2024/10/28	1.1	140.48	0	0.00	140.00	1.1	977	0.11%
2024/10/25	0	0.00	3	140.00	140.50	-3	990	-0.30%
2024/10/22	0	0.00	1	141.50	142.00	-1	1,014	-0.10%
2024/10/16	1	139.00	0	0.00	140.00	1	1,131	0.09%
2024/10/15	1.1	140.05	0	0.00	141.00	1.1	1,136	0.09%
2024/10/11	2.3	141.07	0	0.00	140.00	2.3	1,179	0.19%
2024/10/09	2.2	147.32	0	0.00	147.00	2.2	1,172	0.19%
2024/10/08	0	0.00	3	149.17	149.50	-3	1,178	-0.25%
2024/10/07	1.1	148.00	1	149.00	149.00	0.1	1,188	0.00%
2024/10/04	0	0.00	2	149.50	150.00	-2	1,187	-0.17%
2024/10/01	0	0.00	0.1	149.00	150.00	-0.1	1,184	0.00%
2024/09/30	3	151.50	1	151.00	151.00	2	1,207	0.17%
2024/09/27	2	150.00	15.1	150.13	151.50	-13.1	1,220	-1.07%
2024/09/25	0	145.00	0	0.00	146.00	0	1,212	0.00%
2024/09/19	0	0.00	0.3	138.00	141.00	-0.3	1,386	-0.02%
2024/09/16	0.1	136.00	0	137.00	136.00	0.1	1,574	0.01%
2024/09/11	1	131.00	0.1	129.00	131.00	0.9	1,699	0.05%
2024/09/10	2.4	130.07	0	0.00	129.00	2.4	1,728	0.14%
2024/09/09	0	0.00	1	131.50	134.00	-1	1,728	-0.06%
2024/09/06	1.6	133.88	1	133.50	134.50	0.6	1,732	0.03%
2024/09/04	0.2	139.06	0	0.00	139.00	0.2	1,796	0.01%
2024/09/03	0.2	143.13	0.2	143.00	142.50	0	1,788	0.00%
2024/08/29	1	143.00	3	143.00	142.50	-2	1,816	-0.11%
2024/08/28	2	144.00	0	0.00	144.00	2	1,835	0.11%
2024/08/27	3.1	144.84	0	0.00	144.50	3.1	1,850	0.17%
2024/08/26	0.3	149.91	0	0.00	150.50	0.3	1,856	0.02%
2024/08/23	2.2	147.98	0	0.00	148.00	2.2	1,893	0.12%
2024/08/21	0.2	150.00	0	0.00	150.50	0.2	2,009	0.01%
2024/08/20	0.1	150.50	0	0.00	151.50	0.1	2,012	0.00%
2024/08/19	0.1	149.50	0	0.00	149.00	0.1	2,009	0.00%
2024/08/16	0.1	149.50	0	0.00	150.50	0.1	2,021	0.00%
2024/08/15	0.1	150.00	0	0.00	148.50	0.1	2,021	0.00%
2024/08/12	0	0.00	1	150.00	153.00	-1	2,066	-0.05%
2024/08/09	0	0.00	1	151.00	151.00	-1	2,062	-0.05%
2024/08/08	1.1	146.07	0	0.00	146.00	1.1	2,050	0.05%
2024/08/07	1	144.50	0	0.00	149.00	1	2,055	0.05%
2024/08/06	0.3	144.00	0	0.00	142.50	0.3	2,052	0.01%
2024/08/05	0.1	142.54	0	0.00	140.00	0.1	2,043	0.00%
2024/08/02	0	0.00	1	153.00	152.00	-1	2,037	-0.05%
2024/08/01	1	154.00	1	155.00	154.00	0	2,031	0.00%
2024/07/31	0	0.00	1	156.00	154.50	-1	2,024	-0.05%
2024/07/29	0.1	152.00	6	152.50	151.50	-6	1,987	-0.30%
2024/07/26	0.2	150.00	0	0.00	150.50	0.2	1,976	0.01%
2024/07/23	0.4	151.48	0.4	151.34	153.00	0	1,978	0.00%
2024/07/22	1	148.99	1	148.00	152.00	0	1,982	0.00%
2024/07/19	4.1	151.85	3	151.00	151.50	1.1	1,960	0.05%
2024/07/18	0	0.00	0.2	153.00	153.50	-0.2	1,930	-0.01%
2024/07/17	3.1	152.50	0	0.00	153.00	3.1	1,905	0.16%
2024/07/16	1	152.00	3	154.00	153.00	-2	1,876	-0.11%
2024/07/15	0	0.00	5.1	152.98	153.00	-5.1	1,874	-0.27%
2024/07/12	0.1	150.00	0	0.00	149.50	0.1	1,854	0.00%
2024/07/10	1.1	148.50	2	148.00	147.00	-0.9	1,838	-0.05%
2024/07/09	0.1	147.00	0	0.00	147.50	0.1	1,828	0.00%
2024/07/08	1	147.50	0	0.00	147.50	1	1,819	0.05%
2024/07/05	0.1	148.50	1.1	148.48	149.00	-1	1,819	-0.05%
2024/07/04	0.2	148.33	0	0.00	147.00	0.2	1,835	0.01%
2024/07/03	0.1	148.50	0	0.00	147.00	0.1	1,817	0.01%
2024/07/02	11	147.55	0	0.00	147.50	11	1,796	0.61%
2024/06/27	0	148.00	2	148.00	147.00	-2	1,759	-0.11%
2024/06/26	3.2	150.78	2	148.50	148.50	1.2	1,716	0.07%
2024/06/25	2.1	150.56	0	0.00	149.00	2.1	1,654	0.12%
2024/06/24	1.3	155.96	0	0.00	153.50	1.3	1,595	0.08%
2024/06/21	2	158.50	2	162.00	158.50	0	1,503	0.00%
2024/06/19	0	0.00	0.2	161.50	163.50	-0.2	1,386	-0.01%
2024/06/18	1	163.00	0	0.00	162.50	1	1,350	0.07%
2024/06/17	4.4	158.89	1	158.00	162.00	3.4	1,335	0.25%
2024/06/14	0.4	159.00	0	0.00	156.00	0.4	1,318	0.03%
2024/06/12	0.2	155.48	3	156.00	156.50	-2.8	1,301	-0.21%
2024/06/11	1	154.00	2	153.50	153.50	-1	1,288	-0.08%
2024/06/06	0	0.00	1	150.00	148.50	-1	1,287	-0.08%
2024/06/04	1	150.50	0	0.00	150.50	1	1,533	0.07%
2024/06/03	1	150.00	0	0.00	151.00	1	1,527	0.07%
2024/05/31	0	149.00	1	149.00	148.50	-1	1,513	-0.06%
2024/05/30	1.1	150.00	1.3	150.12	149.50	-0.3	1,506	-0.02%
2024/05/29	1.3	154.15	1	152.54	155.00	0.3	1,492	0.02%
2024/05/28	0.1	153.50	20.6	147.39	154.50	-20.5	1,436	-1.43%
2024/05/27	1.2	140.53	1	141.00	140.50	0.2	1,330	0.02%
2024/05/24	6	139.58	0	0.00	141.50	6	1,335	0.45%
2024/05/23	4	140.88	0.2	141.50	141.50	3.8	1,360	0.28%
2024/05/22	1	143.50	3.9	143.50	143.50	-2.9	1,348	-0.21%
2024/05/21	3	141.67	1	141.50	142.00	2	1,342	0.15%
2024/05/20	1	142.50	20	142.80	142.50	-19	1,334	-1.42%
2024/05/17	0.2	140.47	2.1	141.48	141.50	-1.9	1,334	-0.14%
2024/05/16	10.2	140.76	1	143.50	141.50	9.2	1,321	0.69%
2024/05/15	1.3	144.00	3.2	143.66	144.00	-1.9	1,315	-0.14%
2024/05/14	1.1	144.50	1	144.50	144.50	0.1	1,369	0.01%
2024/05/13	0	144.51	2	144.75	145.50	-2	1,369	-0.14%
2024/05/10	6	144.50	1	145.50	145.00	5	1,358	0.37%
2024/05/09	8.1	145.88	1	145.50	145.00	7.1	1,348	0.53%
2024/05/08	3	145.83	0	146.50	148.00	3	1,344	0.22%
2024/05/07	1	148.50	9.1	148.34	148.50	-8.1	1,319	-0.61%
2024/05/03	0	0.00	10.7	149.00	147.50	-10.7	1,307	-0.82%
2024/05/02	0.1	149.00	9.6	149.00	148.50	-9.5	1,302	-0.73%
2024/04/30	1	148.00	11	148.95	148.00	-10	1,299	-0.77%
2024/04/29	0	0.00	1	148.00	149.00	-1	1,305	-0.08%
2024/04/26	12.1	146.18	0	0.00	146.00	12.1	1,297	0.94%
2024/04/24	0	0.00	1	148.00	148.50	-1	1,294	-0.08%
2024/04/23	0.1	147.50	0	0.00	147.50	0.1	1,307	0.00%
2024/04/22	4	145.50	5	147.30	147.00	-1	1,313	-0.08%
2024/04/19	7.5	145.12	1	146.00	146.00	6.5	1,306	0.50%
2024/04/18	0.1	146.95	0	0.00	148.00	0.1	1,288	0.00%
2024/04/17	4	146.13	1	146.50	146.00	3	1,294	0.23%
2024/04/16	5	145.80	0	0.00	145.00	5	1,332	0.38%
2024/04/15	3	148.50	0	0.00	149.00	3	1,310	0.23%
2024/04/12	2	149.50	0.4	150.50	150.00	1.6	1,306	0.12%
2024/04/11	10	149.50	0	0.00	149.50	10	1,295	0.77%
2024/04/10	11	149.91	10.3	150.25	149.50	0.7	1,289	0.06%
2024/04/09	0	147.00	0	0.00	147.00	0	1,274	0.00%
2024/04/08	4	146.50	0	0.00	146.50	4	1,272	0.32%
2024/04/03	3.1	146.52	0	0.00	146.50	3.1	1,269	0.24%
2024/04/02	2	148.25	0	0.00	148.00	2	1,260	0.16%
2024/04/01	1	147.50	5.1	148.00	147.50	-4.1	1,253	-0.33%
2024/03/29	0	0.00	5	146.00	146.50	-5	1,246	-0.40%
2024/03/28	0	146.00	10	146.00	144.50	-10	1,237	-0.81%
2024/03/27	12.3	145.00	0	0.00	144.50	12.3	1,225	1.01%
2024/03/26	1	145.51	5	147.00	145.50	-4	1,206	-0.33%
2024/03/25	6.2	145.51	0	0.00	145.00	6.2	1,202	0.52%
2024/03/22	0.1	147.09	0	0.00	146.50	0.1	1,182	0.01%
2024/03/21	1	149.50	10	149.50	149.50	-9	1,165	-0.77%
2024/03/20	4.1	147.51	0	0.00	147.50	4.1	1,163	0.35%
2024/03/19	3.6	148.00	2	148.00	147.50	1.6	1,153	0.14%
2024/03/18	3.5	149.14	15	148.00	148.50	-11.5	1,139	-1.01%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	1.2	150.11	1	149.50	150.50	0.2	1,119	0.02%
2024/03/13	7.1	149.73	0.1	149.58	151.00	7	1,095	0.64%
2024/03/12	3	147.72	19	150.63	152.50	-16	1,059	-1.51%
2024/03/11	3.4	145.01	5	145.80	145.50	-1.6	1,021	-0.16%
2024/03/08	10.6	148.39	32.5	148.15	148.00	-21.9	958	-2.28%
2024/03/07	6	163.42	0	0.00	163.50	6	765	0.79%
2024/03/06	0.1	164.50	0	164.50	165.00	0.1	764	0.01%
2024/03/05	0.1	164.00	0.1	163.50	164.00	0	769	0.00%
2024/03/04	0.3	164.84	0.1	165.00	164.50	0.2	762	0.03%
2024/03/01	0	165.00	1	164.50	165.50	-1	755	-0.13%
2024/02/29	0.2	164.21	0	0.00	165.50	0.2	770	0.02%
2024/02/27	2.3	163.79	0	0.00	163.50	2.3	764	0.30%
2024/02/26	3.4	164.88	0.6	166.73	165.00	2.8	748	0.38%
2024/02/23	2	169.50	1	169.00	169.50	1	714	0.14%
2024/02/22	0	170.00	0	0.00	170.00	0	716	0.00%
2024/02/21	0.1	170.00	0	0.00	170.00	0.1	712	0.01%
2024/02/20	0.2	169.82	0.2	170.00	169.00	-0.1	712	-0.01%
2024/02/19	1.5	168.17	1.1	169.00	169.50	0.4	704	0.06%
2024/02/16	1.3	164.61	8	164.25	166.00	-6.7	698	-0.96%
2024/02/15	13.7	166.15	16.4	164.09	166.50	-2.7	675	-0.40%
2024/02/05	0.2	175.38	5	175.00	175.50	-4.8	615	-0.78%
2024/01/31	1.3	174.64	0.1	175.50	174.50	1.2	612	0.19%