泰山 (1218)-凱基-高雄券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	22.05	22.05	-4	1,118	-0.36%
2024/04/30	0	0.00	35	22.20	22.25	-35	1,066	-3.28%
2024/04/29	35	22.01	0	0.00	21.90	35	1,038	3.37%
2024/04/16	0	20.90	0	0.00	20.75	0	988	0.00%
2024/04/12	0	0.00	10	21.40	21.35	-10	971	-1.03%
2024/04/11	0	0.00	20	21.55	21.50	-20	965	-2.07%
2024/04/10	20	21.99	0	0.00	21.80	20	957	2.09%
2024/04/09	0	0.00	2	22.05	22.00	-2	956	-0.21%
2024/04/08	0	21.70	0	0.00	21.75	0	946	0.00%
2024/04/03	0	0.00	1	21.55	21.55	-1	962	-0.10%
2024/04/02	0	0.00	7	21.96	21.75	-7	964	-0.73%
2024/04/01	0	0.00	2	22.10	22.10	-2	951	-0.21%
2024/03/28	0	0.00	4	22.15	22.05	-4	952	-0.42%
2024/03/26	0	22.20	0	0.00	21.85	0	952	0.00%
2024/03/22	0	0.00	1	22.30	22.25	-1	952	-0.10%
2024/03/21	7	22.85	16	22.28	22.25	-9	935	-0.96%
2024/03/20	13	22.53	4	22.58	22.75	9	890	1.01%
2024/03/08	2	21.45	0	0.00	21.30	2	701	0.29%
2024/03/07	0	0.00	1	21.60	21.55	-1	689	-0.15%
2024/03/06	0	0.00	1	22.10	21.90	-1	700	-0.14%
2024/02/29	0	21.20	1	21.00	21.20	-1	658	-0.15%
2024/02/26	10	20.85	0	0.00	20.80	10	657	1.52%
2024/02/23	1	20.85	0	0.00	20.80	1	656	0.15%
2024/02/22	2	21.03	0	0.00	21.05	2	658	0.30%
2024/02/21	1	20.85	0	0.00	20.95	1	665	0.15%
2024/02/19	0	0.00	1	21.25	21.05	-1	687	-0.15%
2024/01/30	0	21.10	0	0.00	20.90	0	720	0.00%
2024/01/29	0	0.00	1	21.10	21.10	-1	727	-0.14%
2024/01/25	3	21.00	0	0.00	20.95	3	735	0.41%
2024/01/22	0	20.85	0	20.85	20.75	0	757	0.00%
2024/01/19	1	20.75	0	0.00	20.75	1	765	0.13%
2024/01/09	1	21.70	0	0.00	21.70	1	836	0.12%
2024/01/04	0	22.15	2	22.05	22.05	-2	874	-0.23%
2024/01/03	2	22.05	0	0.00	22.05	2	913	0.22%
2024/01/02	2	22.40	0	0.00	22.40	2	918	0.22%
2023/12/29	3	22.55	6	22.80	22.50	-3	919	-0.33%
2023/12/28	0	22.50	0	0.00	22.55	0	924	0.00%
2023/12/25	1	22.05	0	0.00	22.05	1	920	0.11%
2023/12/22	1	22.15	0	0.00	22.05	1	928	0.11%
2023/12/20	0	0.00	8	22.26	22.50	-8	933	-0.86%
2023/12/19	7	21.81	0	0.00	21.70	7	923	0.76%
2023/12/18	1	22.05	3	22.27	22.05	-2	934	-0.21%
2023/12/15	2	21.98	4	21.98	22.00	-2	929	-0.22%
2023/12/14	0	0.00	5	21.68	21.70	-5	919	-0.54%
2023/12/13	3	21.65	0	0.00	21.60	3	917	0.33%
2023/12/12	0	0.00	1	21.90	21.80	-1	921	-0.11%
2023/12/11	0	0.00	6	21.70	21.75	-6	919	-0.65%
2023/12/08	2	21.60	0	0.00	21.50	2	925	0.22%
2023/12/07	0	21.90	0	0.00	21.75	0	921	0.00%
2023/12/06	0	21.84	0	0.00	21.70	0	920	0.00%
2023/12/05	0.1	21.85	0	0.00	21.80	0.1	921	0.01%
2023/12/04	2	21.83	0	0.00	21.85	2	924	0.22%
2023/11/29	0.1	21.50	0	0.00	21.35	0.1	894	0.01%
2023/11/27	2	21.28	0	0.00	21.50	2	885	0.23%
2023/11/24	7	21.40	0	0.00	21.40	7	888	0.79%
2023/11/22	11.1	21.35	0	0.00	21.35	11.1	903	1.22%
2023/11/21	4	21.30	0	0.00	21.45	4	923	0.43%
2023/11/10	0.2	20.58	0	0.00	20.45	0.2	950	0.02%
2023/11/09	0.1	20.80	0	0.00	20.65	0.1	959	0.01%
2023/11/07	2	20.90	0	0.00	20.70	2	996	0.20%
2023/10/31	2.2	20.31	0	0.00	20.10	2.2	1,031	0.21%
2023/10/23	0	20.40	0	0.00	20.25	0	1,097	0.00%
2023/10/20	0	20.25	0	0.00	20.25	0	1,138	0.00%
2023/10/19	0.1	20.70	0	0.00	20.55	0.1	1,249	0.00%
2023/10/17	0.1	20.65	0	0.00	20.70	0.1	1,261	0.00%
2023/10/16	0.2	21.18	0	0.00	20.90	0.2	1,265	0.01%
2023/10/13	0	21.90	25	21.75	21.55	-25	1,267	-1.97%
2023/10/12	0	0.00	5	21.90	21.95	-5	1,275	-0.39%
2023/10/11	0	0.00	23	21.85	21.65	-23	1,293	-1.78%
2023/10/06	0	0.00	1	22.05	21.95	-1	1,333	-0.07%
2023/10/05	0	0.00	3	21.80	21.80	-3	1,336	-0.22%
2023/10/04	1.1	21.76	0	0.00	21.70	1.1	1,357	0.08%
2023/10/03	0.1	22.40	0	0.00	22.25	0.1	1,366	0.00%
2023/09/28	0	22.50	0	0.00	22.35	0	1,504	0.00%
2023/09/26	0.1	22.70	0	0.00	22.60	0.1	1,550	0.01%
2023/09/22	0.1	22.82	0	0.00	22.65	0.1	1,575	0.00%
2023/09/21	4	22.93	0	0.00	22.90	4	1,581	0.26%
2023/09/18	0	23.65	0	0.00	23.65	0	1,648	0.00%
2023/09/11	0	23.75	0	0.00	23.55	0	1,987	0.00%
2023/09/07	0	23.95	0	0.00	23.65	0	2,063	0.00%
2023/09/04	0	24.35	0	0.00	24.15	0	2,123	0.00%
2023/08/28	0	0.00	2	24.38	24.50	-2	2,417	-0.08%
2023/08/24	10	23.63	0	0.00	23.50	10	2,505	0.40%
2023/08/22	0	23.80	0	0.00	23.65	0	2,603	0.00%
2023/08/21	4	23.94	0	0.00	23.85	4	2,598	0.15%
2023/08/16	0	24.80	0	0.00	24.65	0	2,577	0.00%
2023/08/10	2	26.00	0	0.00	25.95	2	2,611	0.08%
2023/08/09	3	26.23	1	26.20	26.20	2	2,655	0.08%
2023/07/27	0	0.00	3	26.25	26.40	-3	3,506	-0.09%
2023/07/25	2	27.10	0	0.00	26.60	2	3,486	0.06%
2023/07/24	2	26.90	4	26.83	26.80	-2	3,444	-0.06%
2023/07/19	0	24.45	0	0.00	24.50	0	3,293	0.00%
2023/07/18	20	24.80	0	0.00	24.30	20	3,285	0.61%
2023/07/17	1.1	24.62	0	0.00	24.80	1.1	3,294	0.03%
2023/07/14	0	0.00	3	24.60	24.60	-3	3,285	-0.09%
2023/07/13	5.1	24.71	1	24.75	24.55	4.1	3,266	0.13%
2023/07/12	11	25.69	0	0.00	25.60	11	3,196	0.34%
2023/07/11	3	25.85	0	0.00	25.85	3	3,202	0.09%
2023/07/10	2	26.07	0	0.00	26.00	2	3,264	0.06%
2023/07/07	5	25.86	0	0.00	25.65	5	3,270	0.15%
2023/07/06	2.1	26.89	0	0.00	26.65	2.1	3,203	0.07%
2023/07/05	5	27.47	0	0.00	27.30	5	3,196	0.16%
2023/07/04	7.1	27.60	0	0.00	27.60	7.1	3,261	0.22%
2023/07/03	0.1	28.20	0	0.00	28.10	0.1	3,397	0.00%
2023/06/30	2	28.13	4	28.15	28.10	-2	3,387	-0.06%
2023/06/29	2	28.35	0	0.00	28.25	2	3,381	0.06%
2023/06/28	2.1	28.40	2	28.55	28.35	0.1	3,368	0.00%
2023/06/26	10.2	28.43	2	28.35	28.40	8.2	3,343	0.24%
2023/06/21	8	29.14	9.2	29.19	29.00	-1.2	3,298	-0.04%
2023/06/20	9.2	28.47	2	28.40	28.50	7.2	3,266	0.22%
2023/06/19	7.1	28.55	4	27.86	28.55	3.1	3,248	0.10%
2023/06/15	2	30.28	0.2	30.30	30.40	1.8	3,048	0.06%
2023/06/13	0	0.00	1	30.10	30.00	-1	3,043	-0.03%
2023/06/09	1	30.30	0	0.00	30.40	1	2,984	0.03%
2023/06/08	1	30.35	0	0.00	30.40	1	3,012	0.03%
2023/06/07	2	30.23	1	30.25	30.35	1	3,022	0.03%
2023/06/06	30	30.15	2	30.30	30.10	28	2,991	0.94%
2023/06/05	4	30.41	0	0.00	30.40	4	2,935	0.14%
2023/06/02	2	30.83	0	0.00	30.65	2	2,910	0.07%
2023/06/01	4.1	31.06	3	31.40	30.95	1.1	2,881	0.04%
2023/05/30	2	31.80	0	0.00	31.85	2	2,730	0.07%
2023/05/29	1	31.80	0	0.00	31.85	1	2,741	0.04%
2023/05/26	5	31.80	3	31.80	31.90	2	2,737	0.07%
2023/05/25	0	0.00	0	30.75	30.75	0	2,693	0.00%
2023/05/24	1	30.75	0	0.00	30.75	1	2,705	0.04%
2023/05/22	1	30.55	2	30.65	30.55	-1	2,758	-0.04%
2023/05/19	3	30.63	0	0.00	30.80	3	2,842	0.11%
2023/05/18	3	30.95	0	0.00	30.70	3	2,847	0.11%
2023/05/17	1.1	30.71	0	0.00	31.00	1.1	2,855	0.04%
2023/05/16	1	31.20	0	0.00	31.10	1	2,847	0.04%
2023/05/12	0	0.00	6	32.08	30.60	-6	2,805	-0.21%
2023/05/11	0	0.00	6	32.08	31.90	-6	2,720	-0.22%
2023/05/10	2	32.40	5	32.24	32.50	-3	2,691	-0.11%
2023/05/09	4.2	32.73	59	32.35	31.95	-54.8	2,622	-2.09%
2023/05/08	55	32.61	31	32.58	32.75	24	2,411	1.00%
2023/05/04	2	30.05	0	0.00	30.05	2	2,034	0.10%
2023/05/03	0	0.00	0.3	30.30	30.10	-0.3	2,037	-0.01%
2023/05/02	0	0.00	5	29.40	29.75	-5	2,056	-0.24%
2023/04/25	0.1	29.40	0	0.00	29.20	0.1	2,147	0.00%
2023/04/21	1	29.30	0	0.00	29.40	1	2,183	0.05%
2023/04/20	3.1	29.36	0	0.00	29.25	3.1	2,196	0.14%
2023/04/17	0	30.35	0.1	30.20	30.20	-0.1	2,206	0.00%
2023/04/14	0	0.00	0	30.20	30.25	0	2,219	0.00%
2023/04/13	2	30.05	0	0.00	30.30	2	2,257	0.09%
2023/04/12	0	0.00	2.1	30.51	30.50	-2.1	2,194	-0.10%
2023/04/11	0	0.00	1	30.70	30.70	-1	2,186	-0.05%
2023/04/10	0	0.00	2	30.55	30.70	-2	2,221	-0.09%
2023/04/07	7.1	30.51	0	0.00	30.50	7.1	2,213	0.32%
2023/04/06	15	30.06	0	0.00	30.65	15	2,152	0.70%
2023/03/31	0.1	28.80	1	28.90	28.90	-0.9	2,040	-0.05%
2023/03/30	1	28.90	0	0.00	28.80	1	2,087	0.05%
2023/03/29	0	0.00	2	29.03	29.00	-2	2,179	-0.09%
2023/03/27	0.1	29.30	1	29.25	29.20	-0.9	2,398	-0.04%
2023/03/24	1	29.15	0	0.00	29.30	1	2,450	0.04%
2023/03/20	1	28.55	2	28.55	28.55	-1	2,647	-0.04%
2023/03/16	3.1	28.02	0	0.00	28.10	3.1	3,046	0.10%
2023/03/15	2.2	28.82	0	0.00	28.75	2.2	3,105	0.07%
2023/03/14	1.1	28.91	0	0.00	28.95	1.1	3,375	0.03%
2023/03/13	2	28.90	0	0.00	28.95	2	3,477	0.06%
2023/03/10	4	29.90	0	0.00	29.85	4	3,501	0.11%
2023/03/09	1	30.15	1	30.15	30.15	0	3,537	0.00%
2023/03/08	2	30.25	1	30.40	30.35	1	3,633	0.03%
2023/03/07	0	0.00	2	30.45	30.30	-2	3,677	-0.05%
2023/03/03	0	0.00	1	30.35	30.20	-1	3,752	-0.03%
2023/03/02	3	30.00	1	30.00	30.10	2	3,771	0.05%
2023/03/01	1.3	30.18	1	30.40	30.05	0.3	3,802	0.01%
2023/02/24	0.1	30.30	0	0.00	30.10	0.1	3,795	0.00%
2023/02/23	21	30.63	0	0.00	30.60	21	3,778	0.56%
2023/02/20	8	30.44	0	0.00	30.25	8	3,755	0.21%
2023/02/17	3	30.70	2	30.90	30.70	1	3,746	0.03%
2023/02/16	4	29.91	0	0.00	29.85	4	3,679	0.11%
2023/02/15	0	0.00	0	30.20	29.85	0	3,736	0.00%
2023/02/14	3	29.92	0	0.00	29.95	3	3,762	0.08%
2023/02/13	0.1	30.25	0	0.00	30.25	0.1	3,763	0.00%
2023/02/10	1	30.00	1	30.05	30.00	0	3,756	0.00%
2023/02/09	2.1	30.43	0	0.00	30.45	2.1	3,736	0.06%
2023/02/08	2	30.20	1	30.50	30.20	1	3,730	0.03%
2023/02/07	0.2	30.80	0	0.00	30.60	0.2	3,716	0.01%
2023/02/06	1	30.95	0	0.00	30.85	1	3,702	0.03%
2023/02/03	1	31.00	0	0.00	30.95	1	3,704	0.03%
2023/02/02	2	30.98	0	0.00	30.85	2	3,703	0.05%
2023/02/01	4	31.08	0	0.00	31.15	4	3,769	0.11%
2023/01/30	1	30.80	0	0.00	30.70	1	3,828	0.03%
2023/01/16	2.2	31.80	0	32.05	31.70	2.2	3,822	0.06%
2023/01/12	2	33.00	1	33.00	32.70	1	3,836	0.03%
2023/01/10	0	0.00	0.2	32.80	32.40	-0.2	3,796	-0.01%
2023/01/09	0.1	32.15	0	0.00	32.40	0.1	3,767	0.00%
2023/01/04	0	0.00	0	32.60	32.60	0	3,717	0.00%
2022/12/29	0	0.00	0	32.45	32.15	0	3,603	0.00%
2022/12/28	73.1	32.60	0	0.00	32.55	73.1	3,570	2.05%
2022/12/27	36.3	31.98	0	0.00	32.25	36.3	3,504	1.03%
2022/12/26	1	32.50	0	0.00	32.10	1	3,464	0.03%
2022/12/23	6	32.50	2	32.50	32.60	4	3,439	0.12%
2022/12/22	2	32.35	0	0.00	32.20	2	3,389	0.06%
2022/12/21	3.1	32.71	0	0.00	32.80	3.1	3,331	0.09%
2022/12/20	3.2	33.39	0	0.00	33.45	3.2	3,225	0.10%
2022/12/19	6.4	35.04	0	0.00	34.00	6.4	3,111	0.21%
2022/12/16	9	36.91	0	0.00	36.50	9	2,988	0.30%
2022/12/15	1	38.90	1	38.20	38.20	0	2,928	0.00%
2022/12/14	4	38.73	4	38.73	38.90	0	2,865	0.00%
2022/12/13	2	39.00	0	0.00	38.55	2	2,800	0.07%
2022/12/12	5	38.23	5	38.94	39.00	0	2,751	0.00%
2022/12/09	0	40.25	1	39.65	39.25	-1	2,651	-0.04%
2022/12/08	10	40.28	107	40.43	40.15	-97	2,440	-3.97%	大賣/
2022/12/07	5	38.37	7	38.31	38.40	-2	2,227	-0.09%
2022/12/06	4	38.75	1	40.15	39.15	3	2,126	0.14%
2022/12/05	3	41.73	0	0.00	41.55	3	1,852	0.16%
2022/11/30	2	47.00	4	46.23	47.00	-2	1,613	-0.12%
2022/11/28	1	43.55	2	43.30	43.40	-1	1,444	-0.07%
2022/11/25	0	0.00	3	41.50	42.60	-3	1,385	-0.22%
2022/11/24	1	39.70	3	39.85	40.80	-2	1,317	-0.15%
2022/11/23	3	38.70	0	0.00	39.25	3	1,274	0.24%
2022/11/18	5	36.89	0	0.00	36.45	5	1,194	0.42%
2022/11/16	0.1	38.50	0	0.00	37.00	0.1	1,185	0.01%
2022/11/15	1	38.80	0	0.00	38.90	1	1,190	0.08%
2022/11/11	0.1	41.45	0	0.00	42.00	0.1	1,105	0.01%
2022/11/09	0	0.00	3	42.00	42.30	-3	981	-0.31%
2022/11/07	0	0.00	1	39.60	39.65	-1	964	-0.10%
2022/11/01	2	39.18	2	38.73	38.65	0	959	0.00%
2022/10/31	3.1	39.46	3	39.15	38.95	0.1	946	0.01%
2022/10/28	21	42.85	20	43.18	40.05	1	917	0.11%
2022/10/27	15	44.61	15	42.31	44.50	0	854	0.00%
2022/10/26	1	41.50	1	41.60	42.65	0	783	0.00%
2022/10/25	2	39.95	3	40.05	40.15	-1	745	-0.13%
2022/10/21	0	0.00	0	37.20	37.45	0	683	-0.01%
2022/10/20	0	0.00	5	35.18	36.25	-5	670	-0.75%
2022/10/14	5	35.80	0	0.00	35.90	5	629	0.79%
2022/10/12	0	34.30	0	0.00	35.00	0	677	0.00%
2022/10/06	0	0.00	1	34.80	34.90	-1	720	-0.14%
2022/10/05	1	34.85	0	0.00	34.80	1	742	0.13%
2022/09/21	1	34.30	0	0.00	34.90	1	1,173	0.09%
2022/09/13	0	0.00	0.1	36.10	35.45	-0.1	1,203	-0.01%
2022/09/01	0.1	33.75	0	0.00	33.85	0.1	1,193	0.01%
2022/08/11	0.1	31.90	0	0.00	32.00	0.1	1,141	0.01%
2022/08/04	1	30.65	0	0.00	30.50	1	1,131	0.09%
2022/08/02	0	0.00	1	32.15	32.00	-1	1,115	-0.09%
2022/07/29	0	0.00	0	34.85	34.55	0	1,176	0.00%
2022/07/28	0	0.00	3	34.80	34.80	-3	1,182	-0.25%
2022/07/27	3	35.30	0	0.00	35.20	3	1,195	0.25%
2022/07/20	0	0.00	1	35.80	35.70	-1	1,462	-0.07%
2022/07/19	0	0.00	0	36.30	35.70	0	1,467	0.00%
2022/07/13	0	0.00	1	35.80	35.65	-1	1,708	-0.06%
2022/07/12	0	0.00	5	35.20	35.25	-5	2,044	-0.24%
2022/07/11	5	35.00	0	0.00	35.65	5	2,197	0.23%
2022/07/08	10	35.00	12	35.44	35.20	-2	2,191	-0.09%
2022/07/07	15	34.37	13	34.96	35.45	2	2,170	0.09%
2022/07/06	2	33.85	2	33.88	34.55	0	2,091	0.00%
2022/07/05	1	33.15	3	33.54	34.20	-2	2,024	-0.10%
2022/06/21	0	0.00	0	30.65	30.65	0	1,778	0.00%
2022/06/16	0	0.00	1	31.20	31.00	-1	1,743	-0.06%
2022/05/30	0	0.00	0	31.90	32.10	0	1,733	0.00%
2022/05/23	0	0.00	1.2	30.97	31.00	-1.2	1,694	-0.07%
2022/05/18	0	0.00	2	30.85	31.05	-2	1,707	-0.12%
2022/05/09	0	0.00	3	29.80	30.60	-3	1,682	-0.18%
2022/05/06	5	32.33	1	31.85	31.10	4	1,666	0.24%
2022/05/05	0	0.00	1	31.15	31.10	-1	1,602	-0.06%
2022/05/04	0.1	30.95	0	0.00	30.90	0.1	1,592	0.00%
2022/05/03	0	0.00	1	31.50	31.35	-1	1,577	-0.06%
2022/04/29	1.2	31.47	0	0.00	31.50	1.2	1,565	0.07%
2022/04/28	38	32.23	37.2	32.31	32.45	0.8	1,482	0.05%
2022/04/26	2	30.10	2	29.90	29.55	0	1,297	0.00%
2022/04/21	0	0.00	3	32.15	31.65	-3	1,206	-0.25%
2022/04/20	7	33.12	5	32.81	32.30	2	1,158	0.17%
2022/04/19	1	30.45	4	31.33	31.65	-3	970	-0.31%
2022/04/18	12	32.54	12	32.59	30.95	0	916	0.00%
2022/04/15	3	31.80	6	30.46	31.90	-3	557	-0.54%
2022/04/12	0	0.00	1	28.85	28.70	-1	356	-0.28%
2022/03/07	0	0.00	3.3	27.14	27.25	-3.3	330	-1.01%
2022/03/04	0	0.00	69	27.70	27.65	-69	326	-21.16%
2022/03/03	0	0.00	2	27.90	27.90	-2	325	-0.61%
2022/02/11	2	27.35	0	0.00	27.30	2	259	0.77%
2022/02/09	0	27.65	0	0.00	27.40	0	259	0.00%
2022/02/07	0	27.00	0	0.00	27.00	0	255	0.00%
2022/01/07	0	0.00	1	27.25	27.20	-1	286	-0.35%
2022/01/03	0	0.00	0	27.28	27.05	0	285	0.00%
2021/12/20	0.2	27.25	4	27.10	27.10	-3.8	288	-1.32%
2021/12/17	4	27.40	0	0.00	27.35	4	289	1.38%
2021/12/13	0	27.10	0	0.00	27.25	0	338	0.00%
2021/11/24	0	27.30	0	0.00	27.40	0	404	0.00%
2021/10/25	0	28.05	0	0.00	28.05	0	478	0.00%
2021/10/22	1	28.70	0	0.00	28.40	1	484	0.21%
2021/10/15	0	0.00	1	27.65	27.60	-1	501	-0.20%
2021/10/13	0	0.00	1	27.45	27.45	-1	506	-0.20%
2021/10/12	0	0.00	1	27.10	27.35	-1	509	-0.20%
2021/09/30	0	0.00	10	26.91	27.00	-10	574	-1.74%
2021/09/29	10	26.90	0	0.00	26.85	10	582	1.72%
2021/09/14	0	0.00	1	29.35	29.20	-1	660	-0.15%
2021/08/18	0	27.10	0	0.00	27.25	0	853	0.00%
2021/08/13	0	28.60	0	0.00	28.35	0	924	0.00%
2021/08/12	0	0.00	1	28.80	28.75	-1	970	-0.10%
2021/07/26	0	0.00	1	29.50	29.40	-1	2,100	-0.05%
2021/07/01	0	0.00	1	29.60	29.80	-1	3,116	-0.03%
2021/06/30	1	29.40	2	29.45	29.50	-1	3,095	-0.03%
2021/06/28	1	29.00	0	0.00	29.10	1	3,114	0.03%
2021/06/22	0	0.00	1	29.00	28.90	-1	3,216	-0.03%
2021/06/16	0	0.00	1	29.30	29.10	-1	3,239	-0.03%
2021/06/07	2	29.18	0	0.00	29.15	2	3,246	0.06%
2021/06/04	0	0.00	1	29.70	29.55	-1	3,235	-0.03%
2021/06/02	1	29.60	0	0.00	29.70	1	3,223	0.03%
2021/06/01	0	0.00	4	29.28	29.20	-4	3,197	-0.13%
2021/05/27	2	28.78	0	0.00	28.75	2	3,188	0.06%
2021/05/26	2	28.90	0	0.00	29.10	2	3,187	0.06%
2021/05/21	0	0.00	2	29.08	29.15	-2	3,160	-0.06%
2021/05/20	1	29.30	0	0.00	29.10	1	3,139	0.03%
2021/05/19	1	29.70	1	30.30	29.70	0	3,088	0.00%
2021/05/18	3	30.10	0	0.00	30.35	3	3,052	0.10%
2021/05/17	0	0.00	360	30.57	30.75	-360	2,991	-12.04%	大賣/鉅額交易
2021/05/14	1	29.50	3	31.45	29.60	-2	2,834	-0.07%
2021/05/13	12	31.57	5	31.62	30.95	7	2,749	0.25%
2021/05/12	14	31.95	15	30.93	30.15	-1	2,599	-0.04%
2021/05/11	43	33.70	37	33.31	32.70	6	2,487	0.24%
2021/05/07	0	0.00	0	30.35	30.35	0	2,155	0.00%
2021/05/05	1	30.05	0	0.00	29.80	1	2,144	0.05%
2021/05/04	2	30.75	2	31.20	29.95	0	2,132	0.00%
2021/04/29	5	33.45	3	32.60	32.90	2	2,038	0.10%
2021/04/28	8	33.07	8	33.06	33.45	0	1,935	0.00%
2021/04/23	5	33.55	3	32.40	32.65	2	1,898	0.11%
2021/04/22	6	33.78	8	33.73	33.00	-2	1,770	-0.11%
2021/04/21	19	33.41	10	33.80	33.80	9	1,705	0.53%
2021/04/20	5	31.50	5	31.70	31.60	0	1,553	0.00%
2021/04/19	1	31.45	0	32.10	32.30	1	1,522	0.06%
2021/04/15	0	0.00	0.3	30.00	30.00	-0.3	1,484	-0.02%
2021/04/06	0	0.00	1	29.65	29.60	-1	1,646	-0.06%
2021/04/01	0	0.00	0.1	29.50	29.65	-0.1	1,707	0.00%
2021/03/29	1	30.55	0	0.00	30.55	1	1,714	0.06%
2021/03/26	0	0.00	8.1	29.93	29.85	-8.1	1,785	-0.45%
2021/03/25	1	29.65	11	29.65	29.60	-10	1,876	-0.53%
2021/03/24	0	0.00	2	29.50	29.50	-2	1,894	-0.11%
2021/03/22	5	28.90	0	0.00	28.90	5	1,939	0.26%
2021/03/11	0	0.00	1	29.15	29.15	-1	2,007	-0.05%
2021/03/09	5	29.30	7	28.97	29.00	-2	2,005	-0.10%
2021/03/08	0	28.70	0	28.70	28.80	0	1,987	0.00%
2021/03/05	0	28.40	0	0.00	28.45	0	1,994	0.00%
2021/03/04	38	28.67	1	28.45	28.45	37	2,013	1.84%
2021/03/03	60	28.73	5	28.82	28.70	55	2,016	2.73%
2021/03/02	210	28.42	0	0.00	28.35	210	2,003	10.48%	大買/鉅額交易
2021/02/24	52	28.75	0	0.00	28.75	52	1,991	2.61%
2021/02/23	1	28.95	0	0.00	28.80	1	1,984	0.05%
2021/02/05	10	27.65	0	0.00	27.55	10	1,989	0.50%
2021/02/04	1	26.80	0	0.00	27.15	1	2,004	0.05%
2021/01/29	2	27.00	0	0.00	26.55	2	2,018	0.10%
2021/01/18	2	29.95	0	0.00	29.00	2	1,834	0.11%
2021/01/15	0	0.00	5	28.82	29.00	-5	1,661	-0.30%
2021/01/13	0	0.00	1	27.75	27.75	-1	1,562	-0.06%
2021/01/11	3	27.90	0	0.00	27.85	3	1,524	0.20%
2021/01/08	0	0.00	1	27.90	28.20	-1	1,499	-0.07%
2021/01/07	0	0.00	6	27.49	27.85	-6	1,464	-0.41%
2021/01/06	0	0.00	1	27.25	27.40	-1	1,438	-0.07%
2021/01/05	0	0.00	1	27.80	27.80	-1	1,391	-0.07%
2021/01/04	3	27.85	2	27.80	27.80	1	1,371	0.07%
2020/12/31	3	27.87	1	27.65	27.60	2	1,355	0.15%
2020/12/30	0	0.00	23	27.17	27.40	-23	1,307	-1.76%
2020/12/29	7	27.87	2	27.15	27.15	5	1,276	0.39%
2020/12/28	4	27.66	0	0.00	28.10	4	1,223	0.33%
2020/12/25	13	26.88	0	0.00	26.65	13	1,158	1.12%
2020/12/24	0	0.00	1	26.70	26.65	-1	1,136	-0.09%
2020/12/23	13	27.01	5	26.80	27.10	8	1,103	0.73%
2020/12/22	10	27.35	4	27.60	27.25	6	1,078	0.56%
2020/12/21	3	26.57	0	0.00	26.55	3	975	0.31%
2020/12/16	0	0.00	12	25.34	25.25	-12	821	-1.46%
2020/12/11	5	24.10	0	0.00	23.95	5	732	0.68%
2020/12/09	0	0.00	50	23.55	23.55	-50	684	-7.31%
2020/12/03	50	23.55	0	0.00	23.55	50	680	7.35%
2020/11/25	0	0.00	0	23.30	23.40	0	717	0.00%
2020/11/11	0	0.00	0	22.70	22.60	0	1,055	0.00%
2020/10/06	0	0.00	1	22.00	22.15	-1	1,688	-0.06%
2020/09/28	1	21.35	1	21.30	21.30	0	1,749	0.00%
2020/09/25	0	0.00	67	21.11	21.25	-67	1,783	-3.76%
2020/09/24	0.1	21.65	12	21.25	21.20	-11.9	1,778	-0.67%
2020/09/23	1	22.15	0	0.00	22.05	1	1,796	0.06%
2020/09/03	4	22.35	0	0.00	22.35	4	1,964	0.20%
2020/08/21	7	24.06	19	24.10	23.60	-12	2,100	-0.57%
2020/08/20	1	23.35	9	23.43	23.50	-8	1,988	-0.40%
2020/08/19	0	0.00	13	23.54	23.60	-13	1,934	-0.67%
2020/08/17	0	0.00	3	23.08	23.10	-3	1,869	-0.16%
2020/08/14	0	0.00	6	23.01	22.85	-6	1,838	-0.33%
2020/08/11	3	22.35	0	0.00	22.30	3	1,790	0.17%
2020/08/06	1	22.25	0	0.00	22.40	1	1,872	0.05%
2020/08/04	5	21.90	0	0.00	22.15	5	1,837	0.27%
2020/08/03	2	21.93	0	0.00	21.95	2	1,857	0.11%
2020/07/31	1	22.25	0	0.00	22.15	1	1,854	0.05%
2020/07/28	3	21.97	0	0.00	22.05	3	1,828	0.16%
2020/07/27	2	22.35	0	0.00	22.35	2	1,804	0.11%
2020/07/24	4	22.80	0	0.00	22.75	4	1,788	0.22%
2020/07/22	0	0.00	0	23.30	23.45	0	1,765	0.00%
2020/07/20	2	22.85	0	0.00	23.00	2	1,725	0.12%
2020/07/17	2	23.15	0	0.00	23.15	2	1,700	0.12%
2020/07/06	1	23.80	1	23.55	23.80	0	1,639	0.00%
2020/07/02	0	0.00	0.2	23.35	23.35	-0.2	1,646	-0.01%
2020/06/29	4	22.78	0	0.00	22.75	4	1,743	0.23%
2020/06/19	2	24.05	2	24.00	23.85	0	1,853	0.00%
2020/06/11	40	23.67	10	23.75	23.40	30	1,838	1.63%
2020/06/10	28	24.10	0	0.00	24.10	28	1,820	1.54%
2020/06/08	23	25.15	5	25.20	25.25	18	1,864	0.97%
2020/06/05	10	25.05	0	0.00	25.10	10	1,838	0.54%
2020/06/04	0	0.00	3	24.70	24.75	-3	1,848	-0.16%
2020/06/02	1	25.55	1	25.35	24.90	0	1,876	0.00%
2020/06/01	10	25.00	2	24.95	25.10	8	1,891	0.42%
2020/05/29	7	24.81	24	24.68	24.35	-17	1,929	-0.88%
2020/05/22	5	23.92	0	0.00	23.85	5	2,037	0.25%
2020/05/20	5	24.50	0	0.00	24.30	5	2,063	0.24%
2020/05/13	8	24.95	10	25.00	25.00	-2	2,088	-0.10%
2020/05/08	1	24.50	5	24.20	24.05	-4	1,986	-0.20%
2020/05/07	0	0.00	8	24.08	24.20	-8	1,955	-0.41%
2020/05/06	3	24.10	0	0.00	23.70	3	1,945	0.15%
2020/04/27	0	0.00	2.3	23.13	23.30	-2.3	1,890	-0.12%
2020/04/24	1	23.00	0	0.00	23.05	1	1,877	0.05%
2020/04/23	1	23.00	0	0.00	23.15	1	1,874	0.05%
2020/04/17	0	0.00	2	23.45	23.50	-2	1,816	-0.11%
2020/04/16	0	0.00	3	23.60	24.10	-3	1,794	-0.17%
2020/04/15	6	24.10	4	24.15	24.00	2	1,783	0.11%
2020/04/09	1	23.30	0	0.00	23.10	1	1,698	0.06%
2020/04/08	2	23.00	0	0.00	22.90	2	1,672	0.12%
2020/04/07	3	23.10	13	22.92	23.00	-10	1,649	-0.61%
2020/04/06	0	0.00	5	22.65	22.50	-5	1,618	-0.31%
2020/04/01	0	0.00	4	22.80	22.65	-4	1,601	-0.25%
2020/03/31	23	22.06	4	22.38	23.05	19	1,565	1.21%
2020/03/30	2	21.20	7	20.81	21.20	-5	1,471	-0.34%
2020/03/26	5	20.69	2	20.70	20.75	3	1,388	0.22%
2020/03/20	2	19.80	2	19.35	19.35	0	1,271	0.00%
2020/03/19	1	18.00	0	0.00	19.00	1	1,231	0.08%
2020/03/18	1	19.30	0	0.00	18.90	1	1,179	0.08%
2020/03/16	0	20.55	0	0.00	20.50	0	1,153	0.00%
2020/03/13	1	20.30	0	0.00	21.05	1	1,146	0.09%
2020/03/11	1	24.50	0.2	23.85	24.00	0.8	1,067	0.08%
2020/03/09	0	0.00	13	25.49	24.95	-13	1,028	-1.26%
2020/03/06	1	26.40	0	0.00	26.10	1	994	0.10%
2020/03/05	0	0.00	1	25.95	25.85	-1	958	-0.10%
2020/03/03	2	26.48	0	0.00	26.95	2	836	0.24%
2020/03/02	10	25.50	1	24.90	24.85	9	766	1.17%
2020/02/27	1	25.45	2	25.00	23.95	-1	724	-0.14%
2020/02/26	1	24.70	9	24.82	24.65	-8	677	-1.18%
2020/02/24	0	23.30	0	0.00	23.30	0	626	0.00%
2020/02/21	3	24.08	4	23.90	24.00	-1	621	-0.16%
2020/02/19	1	22.55	0	0.00	22.60	1	480	0.21%
2020/02/04	4	19.50	0	0.00	19.80	4	477	0.84%
2020/02/03	2	19.28	0	0.00	19.35	2	478	0.42%
2020/01/15	0	0.00	10	21.55	21.60	-10	490	-2.04%
2020/01/08	0	0.00	3	21.97	21.40	-3	549	-0.55%
2020/01/06	1	22.20	0	0.00	22.05	1	558	0.18%
2020/01/02	0	0.00	3	22.10	22.20	-3	568	-0.53%
2019/12/13	0	0.00	2	22.55	22.05	-2	599	-0.33%
2019/12/10	0	0.00	11.8	22.63	22.65	-11.8	612	-1.92%
2019/11/27	0	0.00	4	22.75	22.75	-4	606	-0.66%
2019/11/25	0	0.00	2	23.25	23.20	-2	579	-0.35%
2019/11/22	2	23.50	2	23.35	23.55	0	566	0.00%
2019/11/21	1	22.65	0	0.00	22.90	1	539	0.19%
2019/11/20	1	22.40	0	0.00	22.60	1	520	0.19%
2019/11/19	3	22.22	3	22.20	22.30	0	515	0.00%
2019/11/18	3	22.10	2	21.80	22.10	1	513	0.19%
2019/11/11	2	21.35	50	21.30	21.25	-48	510	-9.40%
2019/11/07	2	21.35	0	0.00	21.45	2	515	0.39%
2019/11/05	2	21.40	0	0.00	21.35	2	521	0.38%
2019/11/04	2	21.50	0	0.00	21.55	2	527	0.38%
2019/11/01	22	21.25	0	0.00	21.40	22	534	4.12%
2019/10/29	4	21.20	0	0.00	21.00	4	588	0.68%
2019/10/28	26	21.07	0	0.00	21.20	26	597	4.35%
2019/10/22	0	0.00	2	21.40	21.15	-2	609	-0.33%
2019/10/21	2	21.45	0	0.00	21.50	2	610	0.33%
2019/10/08	0	0.00	0.5	20.40	20.50	-0.5	603	-0.08%
2019/09/25	0	0.00	0	20.05	20.10	0	660	0.00%
2019/08/15	2	19.65	0	0.00	19.65	2	1,417	0.14%
2019/07/29	0	0.00	3	20.25	20.30	-3	1,452	-0.21%
2019/07/25	2	20.05	0	0.00	20.00	2	1,453	0.14%
2019/06/26	6	20.70	6	20.62	20.45	0	1,453	0.00%
2019/06/25	2	20.60	3	20.48	20.45	-1	1,416	-0.07%
2019/06/20	1	20.20	0	0.00	20.35	1	1,372	0.07%
2019/06/19	5	20.40	5	20.60	20.20	0	1,367	0.00%
2019/06/10	0	0.00	2	22.05	22.05	-2	1,251	-0.16%
2019/06/06	2	21.63	1	21.80	21.20	1	1,198	0.08%
2019/06/05	0	0.00	1	21.95	21.90	-1	1,166	-0.09%
2019/06/04	1	21.70	2	22.15	21.70	-1	1,155	-0.09%
2019/06/03	2	22.00	0	0.00	22.15	2	1,126	0.18%
2019/05/31	50	21.65	50	21.40	21.65	0	1,088	0.00%
2019/05/30	0	0.00	14	21.35	21.30	-14	1,065	-1.31%
2019/05/29	0	0.00	1	21.05	21.00	-1	1,044	-0.10%
2019/05/28	1	21.35	0	0.00	21.00	1	1,033	0.10%
2019/05/27	5	21.36	15	21.31	21.30	-10	1,011	-0.99%
2019/05/24	8	20.71	4	20.79	20.90	4	972	0.41%
2019/05/23	3	20.35	0	0.00	20.50	3	935	0.32%
2019/05/21	2	20.10	2	20.10	20.15	0	937	0.00%
2019/05/16	0	0.00	1	19.70	19.65	-1	891	-0.11%
2019/05/10	0	0.00	1	19.50	19.40	-1	870	-0.11%
2019/05/06	0	0.00	2	19.13	19.30	-2	865	-0.23%
2019/05/03	1	19.35	0	0.00	19.35	1	852	0.12%
2019/05/02	0	0.00	6	19.62	19.30	-6	843	-0.71%
2019/04/30	5	19.24	0	0.00	19.60	5	826	0.61%
2019/04/29	0	18.75	0	0.00	18.75	0	795	0.00%
2019/04/22	0	0.00	1	18.50	18.50	-1	912	-0.11%
2019/04/18	0	0.00	0.1	18.30	18.40	-0.1	922	-0.01%
2019/04/12	0	0.00	1	18.65	18.80	-1	929	-0.11%
2019/04/11	1	18.45	0	0.00	18.50	1	930	0.11%
2019/04/10	0	0.00	23	18.42	18.55	-23	970	-2.37%
2019/04/09	5	18.27	8	18.10	18.45	-3	1,101	-0.27%
2019/03/26	0	0.00	4	18.20	18.15	-4	1,197	-0.33%
2019/03/25	0	0.00	6	18.20	18.15	-6	1,199	-0.50%
2019/03/20	15	18.75	0	0.00	18.80	15	1,195	1.25%
2019/03/11	0	0.00	10.6	18.10	18.10	-10.6	1,185	-0.89%
2019/03/06	6	18.03	0	0.00	18.10	6	1,236	0.49%
2019/02/26	6	18.15	2	18.05	18.00	4	1,269	0.32%
2019/02/19	3	18.00	0	0.00	18.00	3	1,315	0.23%
2019/02/12	1	17.90	0	0.00	17.90	1	1,329	0.08%
2018/12/26	0	0.00	5	18.01	18.20	-5	2,285	-0.22%
2018/12/22	0	0.00	1	17.50	17.80	-1	2,469	-0.04%
2018/12/21	1	17.50	0	0.00	17.55	1	2,555	0.04%
2018/12/03	0	0.00	5	17.00	17.10	-5	4,662	-0.11%
2018/11/29	5	16.70	0	0.00	16.70	5	4,639	0.11%
2018/11/27	1	16.35	0	0.00	16.45	1	4,642	0.02%
2018/11/20	0	0.00	11	16.41	16.55	-11	4,614	-0.24%
2018/11/07	0	0.00	2	15.75	16.20	-2	4,796	-0.04%
2018/11/06	10	15.35	0	0.00	15.40	10	4,799	0.21%
2018/10/24	1	14.95	0	0.00	14.90	1	4,785	0.02%
2018/10/16	0	16.40	0	0.00	16.25	0	4,689	0.00%
2018/10/05	2	17.73	6	17.99	17.70	-4	4,276	-0.09%
2018/10/04	5	18.75	0	0.00	18.50	5	4,114	0.12%
2018/10/03	2	18.13	0	0.00	18.00	2	3,883	0.05%
2018/10/02	0	0.00	2	18.60	18.35	-2	3,844	-0.05%
2018/10/01	1	18.40	5	18.40	18.50	-4	3,783	-0.11%
2018/09/28	5	18.65	0	0.00	18.65	5	3,706	0.13%
2018/09/27	2	18.90	0	0.00	18.90	2	3,617	0.06%
2018/09/25	2	19.90	9	20.19	19.80	-7	3,434	-0.20%
2018/09/21	3	20.20	0	0.00	20.30	3	3,384	0.09%
2018/09/20	10	20.43	3	20.58	20.60	7	3,082	0.23%
2018/09/19	2	19.55	9	19.64	19.85	-7	2,626	-0.27%
2018/09/18	12	19.73	10	19.50	19.05	2	2,320	0.09%
2018/09/14	2	18.40	2	18.60	18.30	0	2,260	0.00%
2018/09/12	2	17.90	1.1	18.00	18.05	0.9	2,174	0.04%
2018/09/05	1	17.85	0	0.00	17.80	1	2,159	0.05%
2018/09/04	0	0.00	3.6	17.89	17.85	-3.6	2,183	-0.16%
2018/08/21	8	17.85	4	17.75	17.85	4	2,480	0.16%
2018/08/20	2	18.15	0	0.00	17.90	2	2,463	0.08%
2018/08/08	0	0.00	1	18.20	18.20	-1	2,728	-0.04%
2018/08/07	0	0.00	1	18.10	18.15	-1	2,736	-0.04%
2018/07/31	1	18.40	0	0.00	18.50	1	2,721	0.04%
2018/07/09	8	17.85	8	17.80	17.70	0	2,457	0.00%
2018/07/05	0	0.00	0	17.20	17.05	0	2,448	0.00%
2018/07/04	5	17.55	5	17.25	17.25	0	2,444	0.00%
2018/07/03	0	0.00	6	17.65	17.20	-6	2,433	-0.25%
2018/07/02	4	17.95	5	18.20	17.85	-1	2,390	-0.04%
2018/06/29	6	18.80	0	0.00	18.65	6	2,339	0.26%
2018/06/27	5	19.00	0	0.00	18.85	5	2,299	0.22%
2018/06/26	0	0.00	1	19.60	19.40	-1	2,246	-0.04%
2018/06/25	14	20.79	12	21.30	20.40	2	2,103	0.10%
2018/06/21	1	20.55	0	0.00	20.35	1	1,871	0.05%
2018/06/20	0	0.00	10	19.75	20.35	-10	1,829	-0.55%
2018/06/14	0	0.00	0	19.70	19.75	0	1,900	0.00%
2018/06/12	0	0.00	1	19.85	19.80	-1	1,995	-0.05%
2018/06/01	0	0.00	1	19.35	19.30	-1	1,763	-0.06%
2018/05/24	1	18.95	2	19.48	19.45	-1	1,865	-0.05%
2018/05/22	0	0.00	2	18.80	18.65	-2	1,768	-0.11%
2018/05/21	0	0.00	2	19.20	19.05	-2	1,744	-0.11%
2018/05/18	1	19.15	1	19.10	19.20	0	1,712	0.00%
2018/04/23	0	17.20	0	0.00	17.25	0	2,004	0.00%
2018/04/19	1	17.20	0	0.00	17.20	1	2,027	0.05%
2018/04/16	1	17.35	1	17.50	17.25	0	2,048	0.00%
2018/04/09	1	17.15	0	0.00	17.10	1	2,031	0.05%
2018/04/03	10	17.20	0	0.00	17.15	10	2,039	0.49%
2018/03/23	1	17.15	0	0.00	17.10	1	2,037	0.05%
2018/03/22	0	0.00	1	17.85	17.40	-1	2,047	-0.05%
2018/03/02	0	0.00	2	17.25	17.20	-2	1,775	-0.11%
2018/03/01	2	17.35	0	0.00	17.35	2	1,747	0.11%
2018/02/27	0	0.00	1	17.10	16.90	-1	1,697	-0.06%
2018/02/26	0	0.00	1	16.90	16.90	-1	1,655	-0.06%
2018/02/09	0	0.00	1	16.40	16.35	-1	1,547	-0.06%
2018/02/06	0	0.00	124	16.30	16.15	-124	1,511	-8.21%	大賣/鉅額交易
2018/02/05	0	0.00	1	16.70	16.75	-1	1,459	-0.07%
2018/02/02	1	16.90	1	16.85	16.70	0	1,430	0.00%
2018/01/18	2	17.75	0	0.00	17.65	2	1,065	0.19%
2018/01/17	2	18.10	2	18.05	18.00	0	1,092	0.00%
2018/01/04	1	17.10	0	0.00	17.10	1	1,190	0.08%