昭輝 (1339)-凱基-高雄券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	55.70	56.10	-1	90	-1.10%
2024/12/05	0	0.00	1	55.60	56.00	-1	111	-0.90%
2024/10/11	1	58.90	0	0.00	58.90	1	165	0.60%
2024/10/04	0	0.00	1	59.20	58.70	-1	167	-0.60%
2024/09/18	5	59.00	0	0.00	58.20	5	175	2.85%
2024/08/27	7	59.40	0	0.00	59.10	7	200	3.49%
2024/08/22	1	58.10	0	0.00	58.10	1	206	0.48%
2024/08/09	1	59.70	1	59.60	59.30	0	240	0.00%
2024/07/09	1	65.10	0	0.00	64.00	1	544	0.18%
2024/06/19	2	67.10	0	0.00	66.70	2	570	0.35%
2024/06/13	7	66.59	0	0.00	66.30	7	618	1.13%
2024/06/12	2	67.75	1	66.70	66.70	1	618	0.16%
2024/06/07	2	69.45	0	0.00	69.30	2	616	0.32%
2024/06/06	3	70.10	0	0.00	69.40	3	618	0.48%
2024/06/04	5	72.30	0	0.00	71.20	5	624	0.80%
2024/05/31	0	0.00	1	71.90	70.90	-1	628	-0.16%
2024/05/30	3	70.67	0	0.00	71.00	3	631	0.48%
2024/05/23	1	72.60	0	0.00	71.40	1	673	0.15%
2024/05/21	8	75.04	0	0.00	73.40	8	686	1.16%
2024/05/16	1	72.60	0	0.00	72.90	1	683	0.15%
2024/05/14	1	70.60	3	71.60	71.20	-2	676	-0.30%
2024/05/13	6	71.38	12	71.89	72.10	-6	664	-0.90%
2024/05/10	3	75.60	2	79.00	76.30	1	643	0.16%
2024/05/09	1	75.80	64	75.27	78.00	-63	626	-10.05%
2024/05/08	63	82.65	0	84.00	82.30	63	589	10.68%
2024/05/07	0	0.00	2	80.70	80.70	-2	550	-0.36%
2024/05/06	2	78.90	3	79.70	79.50	-1	533	-0.19%
2024/05/03	4	78.00	32	78.14	76.80	-28	525	-5.33%
2024/05/02	0	81.20	2	79.60	80.40	-2	506	-0.39%
2024/04/30	2	76.90	0	0.00	77.10	2	482	0.41%
2024/04/29	1	78.80	2	78.90	77.00	-1	479	-0.21%
2024/04/26	0	0.00	1.1	79.57	78.30	-1.1	467	-0.23%
2024/04/25	5	75.10	3	74.37	75.00	2	436	0.46%
2024/04/23	0	0.00	2	70.60	70.60	-2	414	-0.48%
2024/04/22	2	67.60	0	0.00	68.10	2	413	0.48%
2024/04/18	0	0.00	6	72.10	71.90	-6	398	-1.51%
2024/04/17	0	0.00	1	70.60	70.70	-1	398	-0.25%
2024/04/15	20	71.80	0	0.00	70.90	20	392	5.09%
2024/04/10	2	70.40	0	0.00	69.90	2	391	0.51%
2024/04/09	17	71.73	0	0.00	71.20	17	390	4.35%
2024/03/05	1	72.30	0	0.00	72.60	1	569	0.18%
2024/02/29	0	72.60	5	72.10	72.10	-5	562	-0.89%
2024/02/27	1	71.00	1	70.90	71.10	0	554	0.00%
2024/02/23	0	68.40	1	67.90	67.90	-1	547	-0.18%
2024/02/22	0	0.00	1	69.60	68.50	-1	556	-0.18%
2024/02/15	1	62.00	0	0.00	62.40	1	653	0.15%
2024/01/26	5	60.70	0	0.00	60.70	5	684	0.73%
2024/01/24	3	61.10	0	0.00	60.60	3	684	0.44%
2024/01/23	6	60.95	1	61.30	60.20	5	693	0.72%
2024/01/22	2	59.20	0	0.00	59.20	2	694	0.29%
2024/01/19	6	59.27	0	0.00	59.20	6	710	0.84%
2024/01/18	7	60.00	0	0.00	59.70	7	729	0.96%
2023/12/26	14	63.85	0	0.00	63.80	14	1,056	1.32%
2023/12/22	0	0.00	2	65.45	65.20	-2	1,113	-0.18%
2023/12/18	2	68.50	0	0.00	67.00	2	1,350	0.15%
2023/12/15	1	70.80	1	69.50	69.50	0	1,360	0.00%
2023/12/13	1	71.70	1	71.10	71.10	0	1,396	0.00%
2023/12/12	1	72.10	1	71.80	71.80	0	1,466	0.00%
2023/12/11	1	72.30	0	0.00	72.30	1	1,518	0.07%
2023/12/08	1	70.80	0	0.00	72.10	1	1,577	0.06%
2023/12/07	1	75.40	1	72.90	72.30	0	1,591	0.00%
2023/12/06	4	70.70	0	71.20	71.50	4	1,567	0.25%
2023/12/05	0	0.00	6	68.90	68.80	-6	1,551	-0.39%
2023/12/04	9	70.52	0	0.00	68.80	9	1,541	0.58%
2023/12/01	0	71.30	3	71.60	72.80	-3	1,497	-0.20%
2023/11/21	0	0.00	5	67.30	65.90	-5	1,455	-0.34%
2023/11/20	5	66.60	0	0.00	66.30	5	1,439	0.35%
2023/11/17	1	67.50	1	67.60	67.60	0	1,411	0.00%
2023/11/16	5	66.94	0	0.00	66.00	5	1,365	0.37%
2023/11/13	1	61.90	0	0.00	61.80	1	1,310	0.08%
2023/11/09	1	61.20	0	0.00	60.20	1	1,301	0.08%
2023/11/06	1	61.10	1	61.10	61.10	0	1,295	0.00%
2023/11/03	1	60.70	1	60.90	60.90	0	1,296	0.00%
2023/11/02	1	60.80	1	60.90	60.90	0	1,293	0.00%
2023/10/31	1	61.00	1	59.10	59.10	0	1,288	0.00%
2023/10/30	1	61.50	1	61.00	61.00	0	1,278	0.00%
2023/10/25	0	0.00	1	64.50	62.70	-1	1,234	-0.08%
2023/10/24	0	64.70	0	0.00	64.90	0	1,220	0.00%
2023/10/23	1	63.00	0	0.00	62.70	1	1,199	0.08%
2023/10/17	1	62.30	0	0.00	62.00	1	1,167	0.09%
2023/10/13	0	0.00	1	62.70	62.70	-1	1,144	-0.09%
2023/10/12	0	0.00	1	61.70	62.50	-1	1,102	-0.09%
2023/10/11	1	64.50	0	0.00	63.00	1	1,074	0.09%
2023/10/06	0	0.00	4	63.68	66.30	-4	987	-0.41%
2023/10/05	1	61.20	0	0.00	60.30	1	931	0.11%
2023/10/03	2	61.05	0	0.00	60.50	2	900	0.22%
2023/09/27	1	60.30	0	0.00	60.20	1	835	0.12%
2023/09/26	9	63.53	25	63.05	62.70	-16	787	-2.03%
2023/09/25	19	60.75	1	59.30	61.10	18	599	3.00%
2023/09/20	0	0.00	1	55.90	55.90	-1	525	-0.19%
2023/09/19	1	56.00	0	0.00	55.90	1	507	0.20%
2023/09/18	1	56.70	0	0.00	56.00	1	483	0.21%
2023/09/15	1	55.51	25	59.41	56.00	-24	450	-5.32%
2023/09/14	24	56.28	0	0.00	56.40	24	371	6.46%
2023/09/12	0	48.10	0	0.00	48.85	0	239	0.00%
2023/08/28	1	47.05	0	0.00	47.00	1	156	0.64%
2023/08/11	0	0.00	2	46.50	46.60	-2	143	-1.40%
2023/07/05	0	0.00	15	46.68	46.55	-15	160	-9.36%
2023/06/29	0	0.00	18	45.35	45.60	-18	163	-10.98%
2023/06/27	6	45.40	0	0.00	45.45	6	164	3.66%
2023/06/20	9	45.67	0	0.00	45.70	9	182	4.93%
2023/06/19	3	45.65	0	0.00	45.70	3	186	1.61%
2023/06/16	0	0.00	1	45.90	45.60	-1	188	-0.53%
2023/06/15	5	46.15	0	0.00	46.05	5	186	2.68%
2023/06/13	10	44.90	0	0.00	44.95	10	185	5.40%
2023/05/15	0	0.00	2	43.40	43.40	-2	327	-0.61%
2023/04/19	0	0.00	1	44.70	44.70	-1	329	-0.30%
2023/03/17	0	0.00	2	45.25	44.75	-2	291	-0.69%
2023/03/16	1	44.25	0	0.00	44.15	1	286	0.35%
2023/03/14	4	46.33	3	46.77	45.70	1	269	0.37%
2023/03/13	1	49.70	1	46.10	49.05	0	237	0.00%
2023/03/07	0	0.00	2	45.00	45.00	-2	162	-1.23%
2023/02/21	0	0.00	1	43.00	43.00	-1	154	-0.65%
2022/12/29	0	0.00	1	41.00	41.25	-1	172	-0.58%
2022/11/29	1	41.15	1	41.85	42.00	0	171	0.00%
2022/11/21	1	41.00	0	0.00	40.90	1	197	0.51%
2022/11/18	1	41.90	1	41.60	41.60	0	200	0.00%
2022/10/07	1	40.10	1	39.60	39.60	0	354	0.00%
2022/10/06	1	39.75	1	40.00	40.00	0	357	0.00%
2022/10/05	1	41.00	1	39.90	39.90	0	369	0.00%
2022/09/16	1	44.30	0	0.00	44.40	1	546	0.18%
2022/09/15	1	44.45	0	0.00	44.40	1	598	0.17%
2022/09/14	1	44.20	0	0.00	44.85	1	600	0.17%
2022/09/13	1	44.30	0	0.00	44.45	1	603	0.17%
2022/09/02	1	43.60	0	0.00	43.45	1	625	0.16%
2022/08/31	1	44.50	1	44.50	44.50	0	618	0.00%
2022/08/25	1	44.20	1	43.85	43.85	0	604	0.00%
2022/08/19	1	43.30	1	42.90	42.90	0	601	0.00%
2022/08/18	1	43.30	1	43.35	43.35	0	631	0.00%
2022/08/17	1	45.80	0	0.00	45.85	1	648	0.15%
2022/08/16	0	0.00	1	45.65	45.40	-1	649	-0.15%
2022/08/15	1	44.10	4	44.81	44.90	-3	654	-0.46%
2022/08/10	1	43.95	2	43.70	43.00	-1	640	-0.16%
2022/08/09	0	0.00	5	43.20	43.20	-5	627	-0.80%
2022/08/05	0	0.00	5	42.24	42.70	-5	623	-0.80%
2022/08/03	1	41.85	0	0.00	41.35	1	611	0.16%
2022/08/02	1	43.40	0	0.00	42.70	1	604	0.17%
2022/07/11	0	0.00	5	39.40	39.35	-5	520	-0.96%
2022/07/06	0	0.00	5	38.93	39.00	-5	493	-1.01%
2022/06/30	5	40.30	0	0.00	40.30	5	471	1.06%
2022/06/29	0	0.00	10	42.82	42.95	-10	457	-2.19%
2022/06/28	1	43.85	1	43.55	43.00	0	446	0.00%
2022/06/27	6	43.33	1	42.95	43.15	5	428	1.17%
2022/06/24	31	42.92	32	43.42	42.70	-1	406	-0.25%
2022/06/23	1	40.55	1	41.00	41.60	0	323	0.00%
2022/06/01	8	40.55	0	0.00	40.00	8	207	3.86%
2022/05/25	0	0.00	1	39.70	40.85	-1	145	-0.69%
2022/05/24	1	39.85	0	0.00	38.65	1	118	0.84%
2022/05/23	5	40.05	2	39.80	39.85	3	100	2.98%
2022/05/20	1	39.60	0	0.00	39.10	1	82	1.21%
2022/05/09	0	0.00	2	35.00	35.20	-2	46	-4.30%
2022/04/22	2	36.00	0	0.00	35.95	2	40	4.95%
2022/04/21	0	0.00	1	35.25	35.40	-1	39	-2.54%
2022/04/19	0	0.00	1	35.00	35.10	-1	35	-2.78%
2022/03/11	0	0.00	3	34.30	34.20	-3	37	-7.98%
2022/03/09	0	0.00	2	33.93	33.95	-2	36	-5.48%
2022/02/14	2	34.50	0	0.00	34.60	2	40	4.98%
2022/02/10	0	0.00	1	34.45	34.45	-1	39	-2.56%
2022/02/07	0	34.20	0	0.00	33.95	0	40	0.05%
2022/01/07	0	34.60	0	0.00	34.50	0	38	0.05%
2022/01/04	0	34.65	0	0.00	34.40	0	38	0.05%
2021/12/30	0	34.85	0	0.00	34.60	0	38	0.05%
2021/12/20	0	35.00	0	0.00	34.70	0	37	0.05%
2021/12/15	0	35.15	0	0.00	34.90	0	39	0.05%
2021/12/09	0	0.00	10	35.50	35.30	-10	40	-24.96%
2021/12/08	0.1	34.35	0	0.00	34.00	0.1	36	0.17%
2021/12/03	1	33.95	0	0.00	34.15	1	37	2.67%
2021/12/01	3	33.93	0	0.00	34.05	3	37	8.01%
2021/11/16	3	34.15	0	0.00	34.20	3	41	7.28%
2021/11/09	2	34.10	0	0.00	34.10	2	48	4.16%
2021/11/08	5	34.20	0	0.00	34.35	5	48	10.37%
2021/10/22	0.1	34.45	0	0.00	34.10	0.1	51	0.12%
2021/09/29	1	35.00	0	0.00	34.90	1	101	0.98%
2021/09/08	0.1	35.50	0	0.00	35.20	0.1	143	0.04%
2021/09/02	0.1	36.50	0	0.00	36.00	0.1	148	0.06%
2021/07/12	1	37.85	0	0.00	38.20	1	227	0.44%
2021/03/17	5	40.45	0	0.00	40.55	5	223	2.23%
2021/03/09	0	0.00	1	40.30	40.30	-1	235	-0.42%
2021/01/06	0	0.00	4	44.15	44.00	-4	233	-1.72%
2021/01/05	0	0.00	3	46.00	45.40	-3	230	-1.30%
2021/01/04	9	44.78	0	0.00	45.30	9	209	4.30%
2020/12/28	1	44.55	1	43.55	43.75	0	179	0.00%
2020/12/25	1	41.00	0	0.00	41.15	1	165	0.61%
2020/12/09	0	0.00	1	41.90	42.70	-1	259	-0.39%
2020/12/08	0	0.00	1	41.35	41.35	-1	265	-0.38%
2020/12/07	0	0.00	1	41.55	41.70	-1	264	-0.38%
2020/12/03	0	0.00	1	42.30	42.30	-1	263	-0.38%
2020/12/02	3	43.02	0	0.00	42.75	3	265	1.13%
2020/11/20	0	0.00	5	43.12	43.25	-5	430	-1.16%
2020/11/19	5	43.25	0	0.00	43.10	5	435	1.15%
2020/10/12	0	0.00	2	42.85	42.70	-2	513	-0.39%
2020/10/08	0	43.70	0	0.00	43.30	0	515	0.00%
2020/10/05	0	0.00	3	42.50	42.60	-3	511	-0.59%
2020/09/25	1	41.70	0	0.00	40.80	1	557	0.18%
2020/09/24	1	43.30	0	0.00	42.85	1	554	0.18%
2020/09/18	5	45.90	0	0.00	45.85	5	542	0.92%
2020/09/04	1	44.40	0	0.00	44.65	1	535	0.19%
2020/09/03	1	45.00	1	45.05	45.00	0	535	0.00%
2020/09/01	1	46.65	3	45.80	45.70	-2	517	-0.39%
2020/08/28	1	45.40	0	0.00	45.10	1	463	0.22%
2020/08/27	1	44.75	0	0.00	45.75	1	486	0.21%
2020/08/19	3	44.83	0	0.00	44.10	3	538	0.56%
2020/08/04	0	0.00	1	44.90	44.90	-1	626	-0.16%
2020/08/03	1	45.30	0	0.00	44.65	1	607	0.16%
2020/07/31	0	0.00	1	44.65	44.50	-1	592	-0.17%
2020/07/30	1	42.20	0	0.00	44.60	1	587	0.17%
2020/07/09	0	0.00	1	45.25	45.10	-1	644	-0.16%
2020/06/30	0	0.00	2	43.85	43.55	-2	625	-0.32%
2020/06/24	2	44.35	0	0.00	44.55	2	630	0.32%
2020/06/23	0	0.00	10	44.83	44.50	-10	648	-1.54%
2020/06/22	5	44.75	2	44.80	44.40	3	646	0.46%
2020/06/19	7	45.35	0	0.00	45.05	7	647	1.08%
2020/06/17	0	0.00	1	45.00	44.80	-1	625	-0.16%
2020/06/15	0	0.00	1	42.40	42.05	-1	623	-0.16%
2020/06/11	1	42.70	0	0.00	42.75	1	625	0.16%
2020/06/05	0	0.00	10	46.60	46.25	-10	637	-1.57%
2020/06/03	1	46.30	0	0.00	45.80	1	630	0.16%
2020/06/02	6	45.85	1	46.25	45.25	5	590	0.85%
2020/05/27	5	45.35	5	44.35	44.00	0	548	0.00%
2020/05/26	5	44.40	10	43.75	45.35	-5	540	-0.93%
2020/05/22	5	42.30	0	0.00	42.00	5	492	1.02%
2020/05/21	5	43.00	0	0.00	43.45	5	489	1.02%
2020/05/20	0	0.00	5	42.85	43.00	-5	480	-1.04%
2020/05/19	10	41.30	5	42.00	42.00	5	439	1.14%
2020/05/15	0	0.00	2	39.13	38.40	-2	412	-0.48%
2020/05/14	0	0.00	1	38.95	38.95	-1	417	-0.24%
2020/04/30	0	0.00	3	41.35	41.30	-3	446	-0.67%
2020/04/21	1	40.40	1	40.70	40.00	0	519	0.00%
2020/04/17	2	41.05	1	41.90	41.95	1	545	0.18%
2020/04/15	2	42.05	2	42.35	42.10	0	559	0.00%
2020/03/31	1	36.00	0	0.00	35.95	1	742	0.13%
2020/03/13	0	0.00	1	37.05	39.00	-1	971	-0.10%
2020/03/09	1	44.00	0	0.00	43.65	1	946	0.11%
2020/02/17	0	0.00	7	49.04	49.10	-7	1,024	-0.68%
2020/02/11	0	0.00	2	49.15	49.05	-2	1,018	-0.20%
2020/02/07	1	50.20	0	0.00	49.35	1	1,011	0.10%
2020/02/05	1	50.60	1	51.30	50.00	0	1,001	0.00%
2020/02/04	1	50.40	1	50.80	50.80	0	993	0.00%
2020/02/03	1	47.70	1	48.90	49.30	0	990	0.00%
2020/01/30	0	0.00	6	50.77	50.10	-6	989	-0.61%
2020/01/20	1	55.90	2	55.80	55.60	-1	1,000	-0.10%
2020/01/17	1	54.90	0	0.00	55.30	1	988	0.10%
2020/01/16	0	0.00	1	57.00	55.70	-1	977	-0.10%
2020/01/15	2	55.55	0	0.00	55.80	2	963	0.21%
2020/01/13	1	55.20	1	55.10	55.00	0	927	0.00%
2020/01/10	1	53.30	0	0.00	53.00	1	904	0.11%
2020/01/09	1	55.30	0	0.00	53.70	1	906	0.11%
2020/01/08	1	54.00	1	54.70	54.00	0	893	0.00%
2020/01/07	1	54.00	1	54.80	54.40	0	874	0.00%
2020/01/03	3	56.17	1	55.20	55.40	2	841	0.24%
2020/01/02	6	55.92	1	54.80	56.50	5	806	0.62%
2019/12/31	2	53.80	2	54.15	54.00	0	773	0.00%
2019/12/30	3	53.53	2	53.30	53.30	1	744	0.13%
2019/12/27	6	53.55	1	53.30	53.60	5	723	0.69%
2019/12/26	1	49.65	3	51.07	51.80	-2	662	-0.30%
2019/12/23	1	50.80	0	0.00	49.95	1	622	0.16%
2019/12/19	1	51.50	1	51.30	51.50	0	601	0.00%
2019/12/18	2	49.95	2	49.80	51.30	0	563	0.00%
2019/12/17	2	50.03	2	49.98	49.55	0	518	0.00%
2019/12/16	0	0.00	1	48.00	47.95	-1	453	-0.22%
2019/12/13	1	48.20	0	0.00	47.90	1	450	0.22%
2019/12/12	1	48.95	4	48.85	49.30	-3	441	-0.68%
2019/12/11	5	48.05	3	47.65	49.85	2	407	0.49%
2019/12/10	3	45.70	3	45.70	46.35	0	344	0.00%
2019/12/09	2	45.90	2	45.83	45.70	0	350	0.00%
2019/12/06	1	45.25	5	45.89	46.00	-4	358	-1.12%
2019/12/04	1	45.15	1	45.35	45.10	0	366	0.00%
2019/12/02	5	45.70	0	0.00	45.20	5	415	1.20%
2019/11/29	1	46.80	1	47.20	46.10	0	413	0.00%
2019/11/28	2	48.60	6	47.22	48.10	-4	404	-0.99%
2019/11/27	1	43.65	1	44.00	45.60	0	344	0.00%
2019/11/26	1	43.95	2	43.63	43.60	-1	341	-0.29%
2019/11/25	1	44.00	1	44.20	43.90	0	347	0.00%
2019/11/22	2	44.10	2	43.95	43.95	0	363	0.00%
2019/11/21	3	44.12	2	44.18	44.05	1	387	0.26%
2019/11/20	0	0.00	5	44.90	44.70	-5	428	-1.17%
2019/11/19	1	45.15	0	0.00	44.90	1	452	0.22%
2019/11/18	1	45.20	1	45.25	45.20	0	491	0.00%
2019/11/15	2	45.13	1	45.35	45.10	1	548	0.18%
2019/11/14	3	45.60	0	0.00	45.35	3	625	0.48%
2019/11/13	0	0.00	5	45.75	46.75	-5	678	-0.74%
2019/11/12	1	45.80	1	46.15	46.15	0	695	0.00%
2019/11/07	0	0.00	10	45.12	45.00	-10	686	-1.46%
2019/11/04	1	45.25	6	45.31	45.30	-5	680	-0.73%
2019/10/31	3	45.25	2	44.90	44.80	1	678	0.15%
2019/10/29	6	46.28	6	46.28	46.25	0	669	0.00%
2019/10/28	3	45.05	0	0.00	47.40	3	656	0.46%
2019/10/24	1	43.80	1	43.80	43.90	0	620	0.00%
2019/10/23	2	43.85	2	43.88	43.90	0	621	0.00%
2019/10/18	3	44.27	3	44.42	44.15	0	617	0.00%
2019/10/17	1	45.30	2	45.75	45.10	-1	614	-0.16%
2019/10/04	1	42.75	1	42.95	43.55	0	585	0.00%
2019/09/27	4	42.96	4	42.70	42.60	0	581	0.00%
2019/09/26	2	43.80	2	43.95	43.65	0	576	0.00%
2019/09/25	1	43.55	1	43.70	43.85	0	575	0.00%
2019/09/23	1	43.80	1	43.70	43.65	0	573	0.00%
2019/09/20	0	0.00	1	44.05	43.80	-1	571	-0.18%
2019/09/19	2	43.78	2	43.90	43.70	0	566	0.00%
2019/09/18	0	0.00	4	43.96	43.85	-4	565	-0.71%
2019/09/17	1	44.20	0	0.00	43.85	1	562	0.18%
2019/09/12	1	44.00	1	44.20	43.85	0	556	0.00%
2019/09/11	6	44.33	6	44.43	44.00	0	552	0.00%
2019/09/10	1	45.00	0	0.00	44.80	1	545	0.18%
2019/09/09	1	45.90	0	0.00	46.30	1	534	0.19%
2019/09/04	3	45.05	0	0.00	46.00	3	504	0.59%
2019/08/26	21	46.32	0	0.00	45.90	21	412	5.09%
2019/08/23	1	47.05	1	46.70	45.10	0	386	0.00%
2019/08/22	1	45.10	0	0.00	44.95	1	342	0.29%
2019/08/20	0	0.00	2	49.13	48.20	-2	276	-0.72%
2019/08/19	4	45.95	9	46.14	48.25	-5	218	-2.29%
2019/08/16	16	42.64	17	42.88	43.90	-1	139	-0.72%
2019/08/15	3	38.53	4	38.99	39.95	-1	75	-1.33%
2019/07/23	1	36.10	0	0.00	36.20	1	68	1.47%
2019/07/16	1	35.95	0	0.00	35.90	1	67	1.49%
2019/07/04	1	36.50	0	0.00	36.20	1	71	1.39%
2019/05/13	0	0.00	5	34.00	34.30	-5	87	-5.69%
2019/03/28	1	35.20	0	0.00	35.15	1	76	1.31%
2019/03/06	2	35.25	0	0.00	35.30	2	46	4.28%
2018/11/12	0	0.00	1	34.00	33.65	-1	128	-0.78%
2018/10/29	1	32.25	0	0.00	32.40	1	151	0.66%
2018/10/15	0	0.00	1	36.30	36.25	-1	147	-0.68%
2018/10/11	1	35.05	0	0.00	35.20	1	145	0.69%
2018/09/25	0	0.00	1	40.00	39.70	-1	137	-0.73%
2018/09/10	1	39.70	0	0.00	38.20	1	148	0.67%
2018/08/29	1	43.45	0	0.00	43.35	1	153	0.65%
2018/08/16	1	43.95	0	0.00	43.55	1	140	0.71%
2018/08/14	1	42.60	0	0.00	42.85	1	117	0.85%
2018/06/15	1	41.70	0	0.00	41.55	1	76	1.30%
2018/06/11	0	0.00	9	41.00	41.60	-9	70	-12.72%
2018/06/01	0	0.00	2	41.30	41.30	-2	64	-3.12%