加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    48張
  • 產業
    上市 紡織類股▲1.54%

  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏益 (1452)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00217.1017.10-2165-1.21%
2024/04/15016.9500.0016.9501350.00%
2024/03/0100.00216.8316.75-2132-1.51%
2024/02/29016.9500.0016.9501300.00%
2024/02/26017.2000.0017.0001280.00%
2024/02/23017.1500.0016.9501270.00%
2024/02/22017.1000.0017.0501270.00%
2024/02/21017.1500.0017.1001260.00%
2024/01/2200.00016.9516.9501240.00%
2023/12/2700.00117.2017.15-1100-0.99%
2023/12/1500.00117.1017.15-187-1.15%
2023/11/17016.9500.0016.600640.00%
2023/11/0800.00016.5016.65064-0.02%
2023/09/040.116.7000.0016.650.1830.15%
2023/08/21116.1000.0016.251881.13%
2023/07/17016.8500.0016.750790.00%
2023/05/2500.00017.5017.600950.00%
2023/05/0200.00018.9517.6501000.00%
2023/04/240.117.6000.0017.600.11000.12%
2023/04/14017.75017.7517.600960.00%
2023/04/13018.0000.0017.750870.01%
2023/04/11018.0000.0017.800840.00%
2023/04/06017.9500.0017.800820.00%
2023/03/161.917.7900.0017.751.9882.13%
2023/03/13018.0000.0017.750880.00%
2023/03/10317.8500.0017.853873.42%
2023/03/02018.3500.0018.000780.00%
2023/03/01318.0000.0017.953773.86%
2023/02/20018.3000.0018.000740.00%
2023/02/08018.1000.0017.950730.00%
2022/12/2900.00017.5517.450710.00%
2022/12/2700.001617.5517.55-1673-21.81%
2022/12/1600.00417.4017.35-478-5.11%
2022/12/01818.1500.0018.2087510.59%
2022/11/301217.7900.0018.05127515.99%
2022/10/250.116.9000.0017.050.1920.13%
2022/10/130.117.0000.0016.750.1900.13%
2022/10/070.117.4000.0017.300.1890.13%
2022/10/060.117.4500.0017.400.1900.13%
2022/09/260.117.9500.0017.850.11020.11%
2022/09/21118.3500.0018.3511140.87%
2022/07/28218.5500.0018.5021681.19%
2022/07/27018.6000.0018.5001970.00%
2022/07/13118.2000.0018.1012250.44%
2022/07/07117.9000.0018.5012360.42%
2022/06/2200.000.121.8521.50-0.1250-0.02%
2022/05/30122.15022.0022.1013580.28%
2022/05/13121.3000.0021.3014360.23%
2022/05/10221.2500.0021.5524240.47%
2022/04/2200.002024.2024.20-20404-4.94%
2022/04/18124.0500.0024.1514060.25%
2022/04/11124.3000.0024.3014130.24%
2022/03/29124.6500.0024.6014070.25%
2022/03/24124.7500.0024.7014240.24%
2022/03/11124.5000.0024.6514450.22%
2022/03/04024.7000.0024.5504220.00%
2022/03/0300.00124.6524.65-1427-0.23%
2022/03/012024.1000.0024.10204054.94%
2022/02/2100.00123.8023.85-1360-0.28%
2022/02/16023.4500.0023.4003720.00%
2022/02/09023.5000.0023.5004070.00%
2022/02/07023.3000.0023.2004050.00%
2022/01/0400.001024.0323.95-10462-2.16%
2022/01/0300.001124.0124.00-11471-2.33%
2021/12/29124.2000.0024.2514990.20%
2021/12/21024.0000.0023.9008040.00%
2021/12/1400.00123.5023.60-1763-0.13%
2021/12/02123.2000.0023.0017630.13%
2021/11/0900.003023.4723.50-30889-3.37%
2021/11/05323.5000.0023.5539280.32%
2021/11/01223.10523.1023.10-31,006-0.30%
2021/10/2200.00623.9523.55-61,187-0.51%
2021/10/1500.001023.3023.40-101,298-0.77%
2021/10/0700.00124.1524.20-11,407-0.07%
2021/10/0600.00124.2023.25-11,459-0.07%
2021/10/04123.8000.0023.4511,5360.07%
2021/10/01224.6000.0024.5021,5780.13%
2021/09/30325.751826.2025.15-151,589-0.94%
2021/09/2900.00524.8724.85-51,503-0.33%
2021/09/28225.03325.0724.40-11,648-0.06%
2021/09/2700.00124.1024.05-12,186-0.05%
2021/09/22523.2500.0023.2052,7640.18%
2021/09/0700.00223.4023.40-23,127-0.06%
2021/09/0300.00224.3023.75-23,217-0.06%
2021/08/26223.3500.0023.2524,5040.04%
2021/08/11125.30524.8524.50-46,548-0.06%
2021/08/09125.45325.6825.60-26,664-0.03%
2021/08/0600.00725.8125.40-76,792-0.10%
2021/08/05125.2000.0025.2016,9000.01%
2021/08/04726.1800.0026.0577,1480.10%
2021/08/033026.0000.0026.25307,7080.39%
2021/08/02326.02325.5025.7007,7890.00%
2021/07/26125.3500.0025.1518,3830.01%
2021/07/23225.30425.4325.45-28,436-0.02%
2021/07/2200.00224.0024.00-28,438-0.02%
2021/07/21224.0500.0023.9528,4440.02%
2021/07/16124.8500.0024.9518,4840.01%
2021/07/12125.6500.0025.5518,4790.01%
2021/07/09326.1500.0026.0538,4640.04%
2021/07/05628.0300.0026.8068,4640.07%
2021/07/022329.361829.3327.8558,4280.06%
2021/07/011627.201327.5227.9537,8980.04%
2021/06/301126.08726.1227.3547,5970.05%
2021/06/25225.2800.0025.0027,3100.03%
2021/06/2400.00125.6525.50-17,294-0.01%
2021/06/23324.67124.5024.5027,3060.03%
2021/06/211624.631024.7424.3067,2230.08%
2021/06/1800.001025.5425.40-107,151-0.14%
2021/06/161226.372026.1025.50-87,078-0.11%
2021/06/15825.8500.0026.1587,0460.11%
2021/06/11125.85126.0526.1506,9930.00%
2021/06/10326.7000.0025.3036,9510.04%
2021/06/0900.00227.2026.60-26,843-0.03%
2021/06/07226.85227.0526.9506,6720.00%
2021/06/04128.501028.0925.75-96,351-0.14%
2021/06/03325.75125.8026.8025,7720.03%
2021/06/01124.1000.0024.8015,5860.02%
2021/05/31525.10225.0024.2535,5140.05%
2021/05/28225.0000.0024.9025,4400.04%
2021/05/272224.7000.0024.70225,3360.41%
2021/05/26324.70825.8224.90-55,205-0.10%
2021/05/25825.01828.1824.8004,9010.00%
2021/05/241524.715025.5926.05-354,122-0.85%
2021/05/2100.00323.2723.70-33,768-0.08%
2021/05/20223.00722.8121.55-53,646-0.14%
2021/05/1900.00121.8021.35-13,506-0.03%
2021/05/17520.19319.8019.1523,3630.06%
2021/05/14323.22323.0521.2503,2850.00%
2021/05/134022.519022.1022.10-503,139-1.59%
2021/05/123725.893125.4024.5563,0070.20%
2021/05/113426.253027.5227.2542,7320.15%
2021/05/106225.082525.0025.50372,1421.73%
2021/05/07723.04223.2323.2052,0060.25%
2021/05/06522.9500.0023.3551,9600.26%
2021/05/051323.47324.2723.70101,9000.53%
2021/05/04122.50123.3524.4501,7850.00%
2021/05/03524.411725.1123.95-121,531-0.78%
2021/04/2900.001022.7522.90-101,269-0.79%
2021/04/28522.4400.0022.6051,1920.42%
2021/04/271021.5000.0021.80101,1390.88%
2021/04/261021.6000.0021.80101,1200.89%
2021/04/22423.00121.8521.8531,0770.28%
2021/04/21722.33322.2822.2541,0030.40%
2021/04/20222.60122.2522.3019670.10%
2021/04/15821.6000.0021.8088520.94%
2021/04/1400.00420.9421.05-4829-0.48%
2021/04/13121.40122.4521.6007950.00%
2021/04/09621.247021.8521.65-64680-9.41%
2021/04/087021.35421.3321.356659511.08%
2021/04/0100.00218.2518.30-2390-0.51%
2021/03/31418.40118.1518.4034240.71%
2021/03/3000.00218.1018.15-2459-0.44%
2021/03/26118.7500.0018.5014420.23%
2021/03/17117.8000.0017.5513800.26%
2021/03/1200.00517.8617.90-5371-1.35%
2021/03/11217.6500.0017.7523670.54%
2021/03/09017.4500.0017.5503540.00%
2021/03/08017.4500.0017.5003540.00%
2021/03/05017.4000.0017.4503530.00%
2021/01/25416.2000.0016.2543261.22%
2021/01/20216.5000.0016.4523220.62%
2021/01/14416.9500.0016.9043091.29%
2021/01/12516.7000.0016.7053031.65%
2021/01/11517.1000.0017.1053001.67%
2020/12/2900.00218.0017.55-2255-0.78%
2020/12/2400.00217.6017.60-2195-1.02%
2020/12/1500.00416.8516.70-4143-2.79%
2020/12/1400.00317.0016.85-3140-2.13%
2020/12/11116.5500.0016.3511310.76%
2020/11/09115.50215.5015.50-1106-0.94%
2020/10/2900.001015.4515.45-10119-8.39%
2020/09/2400.001015.5015.40-10181-5.50%
2020/07/2200.00015.9515.9002500.00%
2020/07/15116.0000.0016.1512530.39%
2020/06/1800.00217.8017.80-2236-0.85%
2020/06/15217.1000.0017.2022540.79%
2020/06/1100.001017.1517.15-10267-3.73%
2020/06/095717.2500.0017.555728120.22%
2020/05/25116.7500.0016.9013110.32%
2020/05/2000.00516.8516.80-5315-1.59%
2020/05/08216.8000.0016.7523080.65%
2020/05/07316.8700.0016.8533040.99%
2020/04/3000.00317.1517.30-3295-1.01%
2020/04/2900.00516.9017.05-5295-1.69%
2020/04/2000.00516.9516.95-5296-1.69%
2020/04/10516.6500.0016.7552861.74%
2020/03/27516.2500.0016.2552731.83%
2020/03/24515.2500.0015.3552671.87%
2020/03/19115.0000.0014.7012540.39%
2020/03/16017.4000.0016.9502170.00%
2020/03/0600.00518.7018.70-5178-2.80%
2020/03/04218.6500.0018.6021731.16%
2020/03/02118.6000.0018.5011690.59%
2020/02/261118.4400.0018.60111557.09%
2020/02/03117.9500.0018.0511270.79%
2019/11/27518.3000.0018.3551094.58%
2019/11/2200.00218.2018.25-2105-1.90%
2019/11/1100.00118.2018.15-1111-0.89%
2019/10/14117.9500.0017.9511340.75%
2019/10/04518.0000.0018.0551363.66%
2019/08/08518.50418.5018.4512680.37%
2019/08/07118.5000.0018.5012670.37%
2019/08/0600.00118.5018.50-1270-0.37%
2019/08/0100.00219.0519.05-2275-0.73%
2019/07/24519.0000.0019.0052991.67%
2019/07/18519.2000.0019.0052991.67%
2019/07/1000.00219.1019.15-2311-0.64%
2019/07/0100.00519.8519.85-5307-1.62%
2019/06/281520.9200.0020.90152925.13%
2019/06/14120.7000.0020.7012800.36%
2019/06/0500.00120.8020.80-1304-0.33%
2019/06/0400.00220.7020.65-2303-0.66%
2019/05/30220.7000.0020.7023060.65%
2019/05/27220.5000.0020.5023320.60%
2019/05/08220.6000.0020.6023220.62%
2019/04/1600.001020.0520.00-10273-3.66%
2019/04/151019.8500.0020.00102673.74%
2019/04/08219.7500.0019.7522570.78%
2019/03/29220.0500.0020.2522380.84%
2019/03/2000.00220.4020.55-2210-0.95%
2019/03/1800.00220.6020.65-2201-0.99%
2019/03/15020.0000.0020.1501830.00%
2019/03/11019.6500.0019.6001690.00%
2019/03/0700.00619.5319.55-6167-3.57%
2019/03/05020.8500.0019.6001610.00%
2019/02/22219.0000.0019.0521261.58%
2019/02/21219.0000.0019.1021231.62%
2019/02/19218.6000.0018.6521171.70%
2019/02/15218.5500.0018.5521121.78%
2019/02/14518.7000.0018.7551124.44%
2019/02/13218.6000.0018.7021111.79%
2019/02/12118.2000.0018.4511070.93%
2019/01/30117.5500.0017.5511030.97%
2018/12/26116.9000.0016.8511690.59%
2018/12/03117.7500.0017.6511730.58%
2018/11/1300.00216.7016.95-2199-1.00%
2018/11/0500.00216.7016.85-2200-1.00%
2018/10/29115.3500.0015.3511890.53%
2018/10/25115.5500.0015.5511950.51%
2018/10/24116.2000.0016.1511920.52%
2018/10/18116.8000.0016.8011890.53%
2018/10/17217.0500.0017.0021891.06%
2018/06/0700.00120.7520.75-1247-0.40%
2018/06/0400.00521.0021.00-5241-2.07%
2018/05/28220.6500.0020.7522570.78%
2018/05/18320.7500.0020.6532831.06%
2018/04/26120.6000.0020.6013810.26%
2018/04/1900.00120.9520.90-1450-0.22%
2018/04/18120.80620.7720.80-5460-1.09%
2018/04/131221.2100.0021.25125562.16%
2018/02/23121.0000.0021.1017270.14%
2018/02/12120.6000.0020.6017510.13%
2018/02/09520.313020.2520.25-25754-3.31%
2018/01/1000.00222.9022.65-2745-0.27%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章