宜進 (1457)-凱基-高雄券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
627張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	19.80	0	0.00	19.90	2	518	0.39%
2024/04/02	0	0.00	3	20.15	20.25	-3	469	-0.64%
2024/03/26	10	20.78	10	20.70	20.75	0	396	0.00%
2024/03/25	3	20.72	0	0.00	20.70	3	377	0.80%
2024/03/15	0	0.00	0.1	19.95	19.75	-0.1	245	-0.05%
2024/03/13	0	19.85	0	0.00	19.50	0	221	0.01%
2024/02/29	0	18.40	0	0.00	18.50	0	264	0.00%
2024/02/26	0	18.46	0	0.00	18.40	0	268	0.01%
2024/02/23	0	18.45	2	18.70	18.60	-2	268	-0.74%
2024/02/22	0	18.60	0	0.00	18.70	0	267	0.00%
2024/02/21	0	18.55	0	0.00	18.65	0	267	0.00%
2024/01/22	0	0.00	0	18.10	18.25	0	260	0.00%
2023/11/28	0	0.00	6	19.14	19.00	-6	177	-3.37%
2023/11/22	0	0.00	1	17.75	17.80	-1	88	-1.14%
2023/08/02	0.1	17.35	0	0.00	17.35	0.1	196	0.04%
2023/07/31	0.4	17.50	0	0.00	17.40	0.4	198	0.21%
2023/06/28	0	0.00	3	17.55	17.55	-3	216	-1.39%
2023/06/16	5	18.80	0	0.00	18.80	5	196	2.54%
2023/05/25	0	0.00	0	18.55	18.75	0	255	0.00%
2023/05/02	0	0.00	0	18.60	18.70	0	289	0.00%
2023/04/19	0	0.00	1	18.75	18.70	-1	288	-0.35%
2023/04/17	0	19.00	0	0.00	18.75	0	284	0.00%
2023/04/14	0	0.00	0	18.65	18.75	0	287	0.00%
2023/04/10	1	18.70	0	0.00	18.70	1	288	0.35%
2023/03/29	0	0.00	0.4	18.50	18.70	-0.4	292	-0.14%
2023/03/13	0	19.35	0	0.00	19.35	0	301	0.00%
2023/02/08	0	19.10	0	0.00	19.10	0	258	0.00%
2022/12/29	0	0.00	0	18.50	18.60	0	273	0.00%
2022/12/07	0	0.00	10	18.89	18.90	-10	287	-3.48%
2022/12/01	0	0.00	1	18.80	18.90	-1	257	-0.39%
2022/11/10	0	0.00	3	18.45	18.50	-3	271	-1.11%
2022/10/11	0	0.00	0.3	17.95	18.05	-0.3	258	-0.11%
2022/09/12	0	0.00	2	18.20	18.15	-2	343	-0.58%
2022/08/19	0	0.00	2	17.90	17.90	-2	476	-0.42%
2022/08/08	0	17.20	0	0.00	17.10	0	555	0.00%
2022/07/27	0	17.00	0	0.00	17.00	0	586	0.00%
2022/06/21	0	0.00	0	18.70	18.70	0	631	-0.01%
2022/06/20	0	0.00	3	18.85	18.40	-3	632	-0.47%
2022/06/15	0	0.00	4	19.21	19.25	-4	621	-0.64%
2022/06/14	1	19.25	0	0.00	19.25	1	614	0.16%
2022/06/13	1	19.35	0	0.00	19.35	1	604	0.17%
2022/06/09	3	19.85	1.5	19.77	19.80	1.5	579	0.26%
2022/06/06	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/06/02	0	0.00	0.2	19.45	19.55	-0.2	531	-0.04%
2022/05/31	0	0.00	1	19.30	19.30	-1	522	-0.19%
2022/05/30	0	0.00	0	19.10	19.15	0	513	0.00%
2022/05/23	1	19.00	0	0.00	18.95	1	558	0.18%
2022/05/18	0	0.00	4	19.20	19.20	-4	553	-0.72%
2022/04/20	0	0.00	5	18.40	18.40	-5	528	-0.95%
2022/03/24	0	0.00	1	18.55	18.55	-1	817	-0.12%
2022/03/04	0	19.30	0	0.00	19.40	0	799	0.00%
2022/03/01	1	19.50	1	19.30	19.40	0	794	0.00%
2022/02/09	0	18.90	0	0.00	18.95	0	834	0.00%
2022/02/07	0	18.55	0	0.00	18.65	0	822	0.00%
2022/01/25	1	17.95	0	0.00	17.75	1	820	0.12%
2022/01/19	1	18.80	0	0.00	18.60	1	803	0.12%
2022/01/14	1	18.70	0	0.00	18.65	1	804	0.12%
2022/01/05	1	19.60	0	0.00	19.55	1	767	0.13%
2022/01/04	0	0.00	1	19.40	19.45	-1	764	-0.13%
2021/12/30	1	19.40	2	19.53	19.55	-1	756	-0.13%
2021/12/29	0	0.00	3	19.78	19.85	-3	735	-0.41%
2021/12/28	1	19.05	0	0.00	19.00	1	641	0.16%
2021/12/27	0	0.00	2	19.55	19.00	-2	642	-0.31%
2021/12/24	0	0.00	1	18.65	18.60	-1	579	-0.17%
2021/12/23	0	0.00	1	18.60	18.60	-1	708	-0.14%
2021/12/21	0	0.00	1	18.25	18.30	-1	701	-0.14%
2021/12/09	0	0.00	20	18.25	18.35	-20	704	-2.84%
2021/12/01	0	0.00	2	18.00	18.00	-2	695	-0.29%
2021/11/12	1	17.85	0	0.00	18.00	1	722	0.14%
2021/10/29	2	17.35	0	0.00	17.25	2	709	0.28%
2021/10/18	1	17.10	0	0.00	17.35	1	818	0.12%
2021/10/12	1	17.20	0	0.00	17.00	1	863	0.12%
2021/10/06	10	17.50	10	17.25	17.15	0	923	0.00%
2021/10/04	0	0.00	5	17.20	17.05	-5	941	-0.53%
2021/10/01	6	17.77	1	17.50	17.20	5	946	0.53%
2021/09/30	0	0.00	3	18.35	18.45	-3	933	-0.32%
2021/09/28	1	17.55	1	17.35	17.40	0	887	0.00%
2021/08/27	0	0.00	3	16.80	16.80	-3	3,204	-0.09%
2021/08/26	3	16.80	0	0.00	16.75	3	3,619	0.08%
2021/08/16	1	16.90	0	0.00	16.90	1	4,346	0.02%
2021/08/10	5	17.80	0	0.00	17.75	5	4,701	0.11%
2021/07/30	3	18.05	4	18.15	18.00	-1	5,446	-0.02%
2021/07/28	4	17.99	0	0.00	18.00	4	5,528	0.07%
2021/07/23	0	0.00	10	18.35	18.45	-10	5,860	-0.17%
2021/07/20	0	0.00	2	18.05	18.05	-2	5,948	-0.03%
2021/07/16	1	18.50	0	0.00	18.50	1	6,096	0.02%
2021/07/15	1	18.75	2	18.45	18.75	-1	6,128	-0.02%
2021/07/14	2	18.00	0	0.00	18.20	2	6,169	0.03%
2021/07/13	0	0.00	16	18.24	18.10	-16	6,228	-0.26%
2021/07/09	0	0.00	6	19.00	18.85	-6	6,289	-0.10%
2021/07/08	0	0.00	3	19.20	19.15	-3	6,350	-0.05%
2021/07/07	9	18.94	2	18.85	18.80	7	6,448	0.11%
2021/07/06	0	0.00	3	18.97	19.00	-3	6,517	-0.05%
2021/07/02	12	20.26	15	20.09	19.85	-3	6,571	-0.05%
2021/07/01	22	19.80	40	18.94	19.20	-18	6,281	-0.29%
2021/06/30	27	19.27	16	18.61	19.60	11	6,226	0.18%
2021/06/29	3	18.00	0	0.00	18.05	3	6,212	0.05%
2021/06/28	6	18.10	6	18.00	18.25	0	6,221	0.00%
2021/06/25	0	0.00	6	18.25	18.20	-6	6,233	-0.10%
2021/06/22	0	0.00	0.2	17.70	18.15	-0.2	6,503	0.00%
2021/06/21	1	17.90	2	18.05	17.65	-1	6,482	-0.02%
2021/06/17	5	18.35	0	0.00	18.35	5	6,457	0.08%
2021/06/16	26	18.42	3	18.15	18.20	23	6,448	0.36%
2021/06/15	5	18.55	1	18.90	18.55	4	6,418	0.06%
2021/06/11	3	18.78	1	18.90	18.85	2	6,394	0.03%
2021/06/10	1	18.70	0	0.00	18.75	1	6,396	0.02%
2021/06/09	15	19.95	1	19.55	19.20	14	6,371	0.22%
2021/06/08	4	20.06	22	20.26	20.00	-18	6,328	-0.28%
2021/06/07	30	21.15	118	21.66	20.65	-88	6,236	-1.41%	大賣/
2021/06/04	201	21.60	86	21.04	21.10	115	5,944	1.93%	大買/鉅額交易
2021/06/03	20	19.36	16.3	19.26	20.05	3.7	5,144	0.07%
2021/05/31	3	18.00	0	0.00	18.05	3	4,709	0.06%
2021/05/27	3	18.10	0	0.00	18.05	3	4,666	0.06%
2021/05/26	3	17.90	5	18.18	18.40	-2	4,628	-0.04%
2021/05/25	0	0.00	2	18.83	18.45	-2	4,537	-0.04%
2021/05/24	9	18.54	32	18.37	18.65	-23	4,350	-0.53%
2021/05/21	30	17.62	3	17.32	17.70	27	4,061	0.66%
2021/05/20	2	17.08	13	16.74	16.70	-11	3,885	-0.28%
2021/05/19	2	16.33	0	0.00	16.30	2	3,730	0.05%
2021/05/14	4	16.09	2	16.08	15.90	2	3,642	0.05%
2021/05/13	10	16.55	10	16.20	16.15	0	3,588	0.00%
2021/05/12	17	17.90	8	18.09	17.40	9	3,529	0.26%
2021/05/11	25	20.02	28	19.94	19.30	-3	3,408	-0.09%
2021/05/10	6	19.96	105	19.93	19.40	-99	3,152	-3.14%	大賣/
2021/05/07	0	0.00	0	18.50	18.50	0	2,964	0.00%
2021/05/06	20	19.00	0	0.00	18.50	20	2,933	0.68%
2021/05/05	65	19.25	5	19.00	19.00	60	2,890	2.08%
2021/05/04	6	19.83	9	19.89	18.85	-3	2,843	-0.11%
2021/05/03	21	19.76	5	19.90	19.60	16	2,580	0.62%
2021/04/28	2	19.75	0	0.00	20.05	2	2,498	0.08%
2021/04/27	3	20.65	0	0.00	21.00	3	2,475	0.12%
2021/04/26	4	20.75	0	0.00	20.80	4	2,414	0.17%
2021/04/23	0	0.00	9	20.65	20.75	-9	2,369	-0.38%
2021/04/22	2	21.95	0	0.00	21.50	2	2,312	0.09%
2021/04/20	2	20.65	0	0.00	21.00	2	2,181	0.09%
2021/04/19	2	21.00	1	20.60	21.05	1	2,147	0.05%
2021/04/16	6	19.84	3	20.03	20.00	3	2,076	0.14%
2021/04/15	0	0.00	3	19.80	19.85	-3	2,035	-0.15%
2021/04/14	0	0.00	6	19.26	19.65	-6	1,998	-0.30%
2021/04/13	1	19.50	4	19.31	19.05	-3	1,994	-0.15%
2021/04/12	1	19.20	1	19.25	19.40	0	1,905	0.00%
2021/04/09	2	18.50	3	18.33	18.40	-1	1,861	-0.05%
2021/04/08	1	18.20	0	0.00	18.40	1	1,969	0.05%
2021/04/07	10	17.81	0	0.00	17.85	10	1,919	0.52%
2021/04/06	0	0.00	32	17.88	17.85	-32	1,951	-1.64%
2021/04/01	3	17.70	4	17.88	17.80	-1	1,932	-0.05%
2021/03/31	2	17.40	0	0.00	17.25	2	2,131	0.09%
2021/03/30	2	17.40	2	17.95	17.40	0	2,417	0.00%
2021/03/29	33	17.73	0	0.00	17.45	33	2,384	1.38%
2021/03/26	14	17.33	6	17.17	17.55	8	2,294	0.35%
2021/03/25	0	0.00	1	16.60	16.60	-1	2,108	-0.05%
2021/03/24	0	0.00	1	16.40	16.45	-1	2,096	-0.05%
2021/03/15	1	16.45	0	0.00	16.40	1	1,999	0.05%
2021/03/09	2	16.02	0	0.00	16.00	2	1,882	0.11%
2021/03/08	0	15.85	0	0.00	15.95	0	1,835	0.00%
2021/03/05	0	15.75	0	0.00	15.75	0	1,829	0.00%
2021/03/03	0	0.00	1	15.55	15.60	-1	1,838	-0.05%
2021/02/26	0	0.00	0.3	15.55	15.45	-0.3	1,838	-0.02%
2021/02/25	0	0.00	20	15.50	15.60	-20	1,837	-1.09%
2021/02/22	1	15.20	0	0.00	15.20	1	1,877	0.05%
2021/01/26	0	0.00	7	14.26	14.15	-7	1,991	-0.35%
2021/01/25	0	0.00	4	14.15	14.35	-4	1,989	-0.20%
2021/01/22	10	14.00	0	0.00	14.10	10	1,986	0.50%
2021/01/21	10	14.00	0	0.00	14.00	10	1,981	0.50%
2021/01/13	0	0.00	4	14.85	14.85	-4	1,951	-0.21%
2021/01/12	4	14.95	0	0.00	14.70	4	1,947	0.21%
2021/01/08	4	15.30	0	0.00	15.30	4	1,936	0.21%
2021/01/07	4	15.65	0	0.00	15.45	4	1,925	0.21%
2021/01/05	0	0.00	4	16.20	16.05	-4	1,832	-0.22%
2021/01/04	4	16.15	3	16.20	16.15	1	1,805	0.06%
2020/12/30	3	16.12	0	0.00	15.90	3	1,572	0.19%
2020/12/28	0	0.00	1	15.90	16.00	-1	1,479	-0.07%
2020/12/25	6	16.31	7	16.08	15.80	-1	1,422	-0.07%
2020/12/24	5	16.15	12	16.09	16.20	-7	1,103	-0.63%
2020/12/22	0	0.00	2	14.85	14.65	-2	802	-0.25%
2020/12/21	2	14.60	0	0.00	14.95	2	798	0.25%
2020/12/16	0	0.00	2	14.70	14.75	-2	952	-0.21%
2020/12/14	2	14.65	0	0.00	14.65	2	978	0.20%
2020/12/08	4	14.78	0	0.00	14.75	4	960	0.42%
2020/12/03	2	14.90	0	0.00	14.90	2	966	0.21%
2020/12/02	7	15.02	0	0.00	15.00	7	985	0.71%
2020/11/23	1	15.00	0	0.00	15.00	1	938	0.11%
2020/11/19	0	0.00	4	14.50	14.90	-4	943	-0.42%
2020/11/16	0	0.00	2	14.40	14.25	-2	928	-0.22%
2020/11/10	2	14.10	0	0.00	14.10	2	1,026	0.19%
2020/11/09	2	14.10	0	0.00	14.05	2	1,023	0.20%
2020/11/06	2	14.00	0	0.00	13.95	2	1,009	0.20%
2020/10/16	0	0.00	20	13.90	13.90	-20	1,009	-1.98%
2020/10/15	0	0.00	1	13.75	13.75	-1	990	-0.10%
2020/10/08	0	0.00	1	13.60	13.70	-1	988	-0.10%
2020/09/25	3	13.40	0	0.00	13.45	3	1,002	0.30%
2020/09/24	10	13.45	0	0.00	13.50	10	987	1.01%
2020/09/23	10	13.55	0	0.00	13.60	10	978	1.02%
2020/09/21	0	0.00	10	14.45	14.30	-10	955	-1.05%
2020/09/18	10	13.90	50	13.87	14.00	-40	815	-4.90%
2020/09/07	1	13.85	20	13.80	13.80	-19	898	-2.11%
2020/08/31	1	13.60	0	0.00	13.55	1	875	0.11%
2020/08/27	10	13.65	0	0.00	13.50	10	895	1.12%
2020/08/25	20	14.05	60	13.98	14.00	-40	874	-4.58%
2020/08/20	30	13.82	0	0.00	13.80	30	813	3.69%
2020/08/19	0	0.00	47	14.15	14.40	-47	771	-6.10%
2020/08/12	10	13.05	0	0.00	13.10	10	587	1.70%
2020/08/11	10	13.00	0	0.00	13.05	10	581	1.72%
2020/08/07	7	12.90	0	0.00	13.00	7	598	1.17%
2020/07/22	0	0.00	0	12.90	12.95	0	656	0.00%
2020/07/14	10	13.10	0	0.00	13.10	10	654	1.53%
2020/07/13	0	0.00	1	13.00	13.05	-1	652	-0.15%
2020/07/10	0	0.00	10	12.95	12.90	-10	656	-1.52%
2020/07/02	5	12.95	0	0.00	12.90	5	666	0.75%
2020/06/29	5	12.70	0	0.00	12.75	5	669	0.75%
2020/06/24	10	12.85	0	0.00	12.90	10	671	1.49%
2020/06/23	1	13.05	0	0.00	12.90	1	671	0.15%
2020/06/22	7	13.23	7	13.00	13.00	0	662	0.00%
2020/06/18	5	13.25	0	0.00	12.90	5	633	0.79%
2020/06/05	1	12.50	0	0.00	12.55	1	621	0.16%
2020/05/22	10	11.95	0	0.00	11.95	10	621	1.61%
2020/05/18	0	0.00	4	12.10	12.10	-4	617	-0.65%
2020/05/14	0	0.00	2	12.30	12.20	-2	595	-0.34%
2020/05/13	2	12.35	0	0.00	12.30	2	586	0.34%
2020/05/11	3	12.05	3	12.10	12.15	0	577	0.00%
2020/04/30	2	11.65	0	0.00	11.75	2	530	0.38%
2020/04/28	10	11.55	0	0.00	11.45	10	537	1.86%
2020/04/24	5	11.30	0	0.00	11.35	5	547	0.91%
2020/04/13	10	11.55	0	0.00	11.50	10	536	1.86%
2020/03/27	20	11.20	0	0.00	11.15	20	523	3.82%
2020/03/16	0	10.70	0	0.00	10.70	0	471	0.00%
2020/03/13	1	11.40	0	0.00	11.50	1	457	0.22%
2020/03/11	9	13.20	0	0.00	13.05	9	429	2.09%
2019/12/27	0	0.00	2	14.40	14.40	-2	544	-0.37%
2019/12/26	1	14.35	0	0.00	14.40	1	541	0.18%
2019/12/24	0	0.00	1	14.30	14.30	-1	543	-0.18%
2019/12/19	2	14.20	0	0.00	14.15	2	542	0.37%
2019/11/19	0	0.00	1	14.10	13.95	-1	635	-0.16%
2019/11/07	0	0.00	1	14.30	14.30	-1	713	-0.14%
2019/11/01	0	0.00	1	14.70	14.40	-1	723	-0.14%
2019/10/22	0	0.00	1	14.30	14.25	-1	657	-0.15%
2019/10/17	0	0.00	26	14.03	14.00	-26	645	-4.03%
2019/10/14	0	0.00	4	14.05	13.95	-4	671	-0.60%
2019/08/27	2	13.60	0	0.00	13.70	2	914	0.22%
2019/08/15	0	0.00	30	14.00	14.05	-30	1,005	-2.98%
2019/08/02	10	14.03	0	0.00	13.90	10	1,162	0.86%
2019/08/01	0	0.00	1	14.15	14.10	-1	1,154	-0.09%
2019/07/18	0	0.00	0.9	13.80	13.90	-0.9	1,208	-0.07%
2019/07/17	0	0.00	2	14.00	14.00	-2	1,231	-0.16%
2019/07/16	0	0.00	1	14.10	14.00	-1	1,249	-0.08%
2019/07/15	4	13.80	0	0.00	13.80	4	1,231	0.32%
2019/07/09	0	0.00	18	13.51	13.45	-18	1,238	-1.45%
2019/07/04	0	0.00	50	13.80	13.80	-50	1,228	-4.07%
2019/07/02	0	0.00	40	13.86	13.85	-40	1,307	-3.06%
2019/06/26	11	13.95	0	0.00	13.90	11	1,329	0.83%
2019/06/25	1	14.70	0	0.00	14.65	1	1,324	0.08%
2019/06/17	5	14.50	0	0.00	14.50	5	1,302	0.38%
2019/06/13	1	14.55	0	0.00	14.60	1	1,323	0.08%
2019/06/12	2	14.55	1	14.60	14.55	1	1,395	0.07%
2019/06/06	5	14.75	0	0.00	14.75	5	1,369	0.37%
2019/05/31	5	14.85	0	0.00	14.90	5	1,312	0.38%
2019/05/30	1	14.75	2	14.73	14.75	-1	1,299	-0.08%
2019/05/28	110	15.24	1	15.20	14.65	109	1,273	8.56%	大買/鉅額交易
2019/05/24	0	0.00	15	14.80	14.65	-15	1,166	-1.29%
2019/05/17	0	0.00	6	14.45	14.45	-6	1,107	-0.54%
2019/05/16	0	0.00	20	14.60	14.65	-20	1,090	-1.83%
2019/05/14	1	14.25	7	14.30	14.30	-6	1,036	-0.58%
2019/05/13	5	13.80	0	0.00	13.85	5	981	0.51%
2019/05/10	5	13.90	0	0.00	13.80	5	977	0.51%
2019/05/09	5	13.95	0	0.00	13.90	5	966	0.52%
2019/05/03	6	14.30	6	14.30	14.45	0	935	0.00%
2019/04/25	20	14.10	0	0.00	14.00	20	862	2.32%
2019/04/24	5	14.05	10	14.00	14.00	-5	838	-0.60%
2019/04/23	10	14.10	0	0.00	14.05	10	830	1.20%
2019/04/18	7	13.88	0	0.00	13.75	7	772	0.91%
2019/04/17	0	0.00	5	13.95	13.90	-5	758	-0.66%
2019/04/16	5	13.85	0	0.00	13.95	5	747	0.67%
2019/04/15	5	13.95	0	0.00	13.95	5	740	0.68%
2019/04/11	0	0.00	50	13.85	13.80	-50	713	-7.01%
2019/04/10	0	0.00	3	13.95	14.00	-3	703	-0.43%
2019/04/09	3	14.10	0	0.00	14.05	3	694	0.43%
2019/04/08	0	0.00	4	13.70	13.70	-4	629	-0.64%
2019/04/01	0	0.00	1	13.60	13.45	-1	592	-0.17%
2019/03/25	2	13.20	0	0.00	13.30	2	533	0.37%
2019/03/15	10	13.30	10	13.50	13.45	0	589	0.00%
2019/02/26	10	12.90	0	0.00	12.85	10	552	1.81%
2019/01/17	0	0.00	1	12.70	12.60	-1	538	-0.19%
2019/01/08	2	12.68	2	12.65	12.70	0	585	0.00%
2018/08/27	0	0.00	3	13.85	13.90	-3	1,531	-0.20%
2018/08/24	1	13.80	0	0.00	13.80	1	1,592	0.06%
2018/08/23	2	13.88	0	0.00	14.00	2	1,611	0.12%
2018/08/09	1	13.95	0	0.00	13.95	1	1,811	0.06%
2018/07/23	0	0.00	1	13.55	13.55	-1	2,484	-0.04%
2018/07/17	0	0.00	0.1	13.75	13.75	-0.1	2,517	0.00%
2018/07/11	0	0.00	1	13.50	13.45	-1	2,575	-0.04%
2018/07/05	0	0.00	15	14.25	14.05	-15	2,645	-0.57%
2018/07/04	15	14.90	1	14.90	14.90	14	2,724	0.51%
2018/07/03	1	14.90	0	0.00	14.75	1	3,050	0.03%
2018/07/02	3	15.00	2	14.95	14.85	1	3,169	0.03%
2018/06/28	0	0.00	1	14.65	14.55	-1	3,339	-0.03%
2018/06/14	10	14.70	0	0.00	14.85	10	3,258	0.31%
2018/06/01	10	14.80	0	0.00	14.85	10	3,138	0.32%
2018/05/30	0	0.00	1	14.50	14.50	-1	3,094	-0.03%
2018/05/23	1	14.60	0	0.00	14.65	1	3,135	0.03%
2018/05/18	10	15.00	0	0.00	14.80	10	3,172	0.32%
2018/05/16	12	15.56	0	0.00	15.20	12	3,027	0.40%
2018/04/02	0	0.00	10	14.70	14.80	-10	2,529	-0.40%
2018/03/28	0	13.80	0	0.00	13.55	0	2,390	0.00%
2018/03/14	10	14.00	0	0.00	14.05	10	3,262	0.31%
2018/03/13	0	0.00	5	13.90	13.90	-5	3,277	-0.15%
2018/02/06	0	0.00	5	12.70	12.40	-5	5,654	-0.09%
2018/02/01	2	13.70	0	0.00	13.55	2	5,735	0.03%
2018/01/30	5	13.95	0	0.00	13.85	5	5,802	0.09%
2018/01/10	0	0.00	6	15.00	14.70	-6	7,291	-0.08%
2018/01/08	5	14.60	7	14.46	14.50	-2	7,033	-0.03%