• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    546
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,029張
  • 產業
    上市 電機機械類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.2550.000548.00546.000.24,1580.00%
2024/12/251542.0000.00546.0014,2590.02%
2024/12/241.1540.951.2547.09538.00-0.14,3560.00%
2024/12/230545.0023554.99539.00-234,431-0.52%
2024/12/204.1547.554.1546.50544.0004,4840.00%
2024/12/190.2548.7600.00545.000.24,5710.00%
2024/12/1800.000.1536.67549.00-0.14,6330.00%
2024/12/171520.001526.00524.0004,6830.00%
2024/12/162531.388520.38518.00-64,774-0.13%
2024/12/135.1528.233529.09529.0024,7620.04%
2024/12/123.2532.583537.67531.000.24,7790.00%
2024/12/1129.8544.702538.00536.0027.84,8040.58%
2024/12/101577.002570.00563.00-14,789-0.02%
2024/12/091560.093.1563.15573.00-24,846-0.04%
2024/12/064562.254566.25558.0004,9010.00%
2024/12/054570.033576.97567.0014,9580.02%
2024/12/045.2573.033583.67572.002.25,0020.04%
2024/12/033589.332570.20590.0014,9980.02%
2024/12/022562.4416565.75566.00-144,990-0.28%
2024/11/292.1538.454540.75550.00-1.95,039-0.04%
2024/11/285.1540.422542.50543.003.15,0930.06%
2024/11/279555.562561.00553.0075,0790.14%
2024/11/261559.942556.00560.00-15,094-0.02%
2024/11/255.1558.578563.75568.00-35,117-0.06%
2024/11/227.2554.436560.50551.001.25,1500.02%
2024/11/2122.1560.329564.44555.0013.15,1630.25%
2024/11/207.3558.854562.00564.003.35,2610.06%
2024/11/192580.503578.00578.00-15,319-0.02%
2024/11/187.2583.046.2589.53571.0015,3800.02%
2024/11/155631.205633.97624.0005,3450.00%
2024/11/148643.888643.50630.0005,4130.00%
2024/11/135.1643.802642.50634.003.15,4620.06%
2024/11/129.1661.7712.1659.00667.00-35,506-0.06%
2024/11/110644.000.3637.48645.00-0.35,529-0.01%
2024/11/082.1625.545.1622.92620.00-3.15,575-0.05%
2024/11/073609.0011.2607.05615.00-8.15,655-0.14%
2024/11/061.1598.7100.00584.001.15,6570.02%
2024/11/051594.004.1586.59599.00-3.15,756-0.05%
2024/11/041550.0000.00560.0015,7960.02%
2024/11/010555.252533.00559.00-25,873-0.03%
2024/10/302.3545.632.1551.90548.000.25,9030.00%
2024/10/296.4562.896.1557.97547.000.35,9530.00%
2024/10/284.2570.993.1576.80573.001.15,9890.02%
2024/10/253586.005.1587.95586.00-2.16,039-0.03%
2024/10/247.4585.742.1586.29578.005.36,0710.09%
2024/10/231610.003595.35604.00-26,093-0.03%
2024/10/225.6595.072592.00586.003.66,0650.06%
2024/10/211.1620.721614.00614.000.16,0530.00%
2024/10/182.1616.953618.33618.00-16,101-0.02%
2024/10/1719617.5218614.17613.0016,1420.02%
2024/10/165611.205612.60612.0006,2050.00%
2024/10/1515.1613.7315613.67612.000.16,2520.00%
2024/10/142.1603.104609.96615.00-1.96,295-0.03%
2024/10/1111.2612.009.1616.60601.002.16,3090.03%
2024/10/094626.505628.80615.00-16,385-0.02%
2024/10/086.1625.512617.00617.004.16,4200.06%
2024/10/0721650.3322650.86654.00-16,459-0.02%
2024/10/042.2631.0100.00631.002.26,4590.03%
2024/10/014636.5018.1632.30649.00-14.16,503-0.22%
2024/09/3018.6656.495666.80629.0013.66,4420.21%
2024/09/276.3660.255.3670.51660.0016,3190.02%
2024/09/2614.1670.5714674.93678.000.16,1960.00%
2024/09/254.1643.333644.00648.001.16,0470.02%
2024/09/240.1629.0000.00635.000.15,9430.00%
2024/09/235.1637.376.2638.08650.00-1.15,856-0.02%
2024/09/204.2629.387625.14606.00-2.85,724-0.05%
2024/09/195.1627.0723.3617.10622.00-18.25,613-0.32%
2024/09/1822588.273.1601.00622.0018.95,4840.34%
2024/09/161.2570.831577.00577.000.25,3420.00%
2024/09/1310567.709568.89569.0015,3100.02%
2024/09/1223564.5223.1565.06573.00-0.15,2740.00%
2024/09/118548.0811546.00552.00-35,417-0.05%
2024/09/1014.3543.9613531.85540.001.35,6010.02%
2024/09/093.1550.293556.00552.000.15,7680.00%
2024/09/062.3570.292577.00558.000.35,8990.01%
2024/09/0517.3596.9712605.83580.005.35,9660.09%
2024/09/040.2602.123595.33600.00-2.86,079-0.05%
2024/09/0310.5648.4910.1646.79631.000.46,1970.01%
2024/09/026.1674.4011677.45652.00-4.96,198-0.08%
2024/08/309.6664.341.7665.00667.007.96,1470.13%
2024/08/291672.003670.67676.00-26,141-0.03%
2024/08/280.1669.861669.00665.00-0.96,168-0.02%
2024/08/272.2676.403668.33680.00-0.96,357-0.01%
2024/08/2611.3680.748689.75663.003.36,4150.05%
2024/08/233.3678.643675.33691.000.36,4130.00%
2024/08/2210705.406.1706.11677.003.96,3990.06%
2024/08/219718.569.3709.19704.00-0.36,4050.00%
2024/08/2017694.6520692.80694.00-36,405-0.05%
2024/08/1911.1686.578689.63685.003.16,4340.05%
2024/08/1617.2689.2231.1694.13697.00-13.96,515-0.21%
2024/08/157679.145681.60656.0026,4920.03%
2024/08/1415694.0613681.38673.0026,4890.03%
2024/08/133679.334677.25692.00-16,467-0.02%
2024/08/126674.679671.89687.00-36,473-0.05%
2024/08/0912630.0011634.41632.0016,4870.01%
2024/08/0812.2596.184600.75594.008.26,5080.13%
2024/08/072605.242619.00624.0006,6160.00%
2024/08/0610605.035612.60588.0056,5980.08%
2024/08/054.2624.1110.2606.26604.00-66,624-0.09%
2024/08/023668.322660.50661.0016,7120.02%
2024/08/0113.1701.8012702.75685.001.16,7580.02%
2024/07/311.2699.771713.07694.000.26,7650.00%
2024/07/303.1731.414.5723.64714.00-1.46,830-0.02%
2024/07/297.6765.635749.00711.002.66,8740.04%
2024/07/267.6793.464796.50775.003.66,9390.05%
2024/07/235915.006921.33940.00-16,977-0.01%
2024/07/226.2935.853962.42865.003.17,0930.04%
2024/07/193947.674.5951.81957.00-1.57,173-0.02%
2024/07/187942.104.1948.34933.002.97,2940.04%
2024/07/172.4953.742.1961.29952.000.37,4080.00%
2024/07/162.4950.721.1935.87935.001.37,4910.02%
2024/07/154939.797.3944.59960.00-3.37,614-0.04%
2024/07/124.4942.894924.75907.000.47,7220.01%
2024/07/116.5959.275973.40935.001.57,8060.02%
2024/07/106948.515948.00945.0017,8690.01%
2024/07/094.2944.676.2948.34948.00-27,982-0.03%
2024/07/084.5922.9400.00905.004.57,9520.06%
2024/07/0513.5955.082.6972.49936.0010.98,0010.14%
2024/07/040.4999.173.41001.581015.00-38,006-0.04%
2024/07/0300.000.3955.00970.00-0.38,0450.00%
2024/07/020.6948.331951.00955.00-0.48,1440.00%
2024/07/012.6946.423939.33936.00-0.48,148-0.01%
2024/06/280.1940.000.4939.14945.00-0.38,1520.00%
2024/06/271935.002927.00925.00-18,151-0.01%
2024/06/260.3920.000.2920.00919.000.18,1510.00%
2024/06/251900.001.3909.54920.00-0.38,1650.00%
2024/06/241929.531900.00900.0008,1610.00%
2024/06/212.3942.342.1946.57947.000.28,1610.00%
2024/06/202945.004945.77945.00-28,163-0.02%
2024/06/192.7938.004939.23930.00-1.38,158-0.02%
2024/06/1811.3925.3810.3935.16945.0018,1470.01%
2024/06/1720943.3019.5937.96905.000.57,9260.01%
2024/06/146.8872.892.7901.02920.004.17,6710.05%
2024/06/135.3817.6612.4838.16837.00-7.17,673-0.09%
2024/06/127.6792.207792.43788.000.67,8090.01%
2024/06/117.4763.8110.6757.98792.00-3.28,021-0.04%
2024/06/0710.1712.4021.5707.92742.00-11.48,103-0.14%
2024/06/063691.633690.67687.0008,2000.00%
2024/06/0512.2691.434.3691.72691.007.98,1460.10%
2024/06/042.2685.332694.00699.000.28,1300.00%
2024/06/033709.642698.04696.0018,0510.01%
2024/05/314.1716.215703.80714.00-0.97,992-0.01%
2024/05/307738.436754.33719.0017,7700.01%
2024/05/292737.002745.50737.0007,6650.00%
2024/05/282.1733.541740.00731.001.17,5860.01%
2024/05/274733.007.1738.58736.00-3.17,534-0.04%
2024/05/243694.033703.00704.0007,3920.00%
2024/05/236.1678.374.3685.42683.001.87,2900.02%
2024/05/2217.2708.1518710.72690.00-0.87,414-0.01%
2024/05/213725.683728.33730.0007,4520.00%
2024/05/206743.676747.33731.0007,5260.00%
2024/05/178.1735.846733.50741.002.17,5950.03%
2024/05/1610.2749.649747.67739.001.27,6900.02%
2024/05/157.2771.425761.00755.002.27,7910.03%
2024/05/149766.4521.1776.32767.00-12.17,801-0.16%
2024/05/1317.2737.2512.1758.71750.005.27,8220.07%
2024/05/1010.1814.099807.67798.001.17,9350.01%
2024/05/099.1867.797.1874.79835.0028,2060.02%
2024/05/086.3861.5010.1886.24888.00-3.88,398-0.04%
2024/05/0712793.4113788.77817.00-18,445-0.01%
2024/05/0632820.8733.1823.25797.00-1.18,544-0.01%
2024/05/0316.1820.5517819.60818.00-0.98,615-0.01%
2024/05/028822.757815.86802.0018,6240.01%
2024/04/3020828.1520839.95847.0008,7190.00%
2024/04/2922851.9022853.28853.0008,8890.00%
2024/04/269867.678.1863.91854.000.98,8990.01%
2024/04/2510831.5010841.07863.0008,8680.00%
2024/04/2422823.6122828.86854.0008,9170.00%
2024/04/2312.1826.3212824.91825.000.18,9180.00%
2024/04/226.1902.526893.00824.000.18,9300.00%
2024/04/1911948.276946.83915.0059,3060.05%
2024/04/183964.005.1965.10955.00-2.19,456-0.02%
2024/04/175923.605.1926.37950.00-0.19,5970.00%
2024/04/1615867.537863.14864.0089,7070.08%
2024/04/157.3912.255897.80876.002.39,8340.02%
2024/04/122898.137.1922.11946.00-59,802-0.05%
2024/04/114.1891.742.1889.83860.001.99,8770.02%
2024/04/104858.506861.83857.00-210,154-0.02%
2024/04/092837.670.2844.14853.001.810,2840.02%
2024/04/082.3840.516845.34776.00-3.810,564-0.04%
2024/04/032792.0000.00816.00211,0290.02%
2024/04/022756.000.1784.00792.00211,3240.02%
2024/04/011730.001.1735.90740.00-0.111,4550.00%
2024/03/281.2661.941678.00670.000.211,8920.00%
2024/03/275711.0000.00710.00511,9700.04%
2024/03/260829.0000.00788.00012,0560.00%
2024/03/250784.001.1735.38785.00-112,171-0.01%
2024/03/200672.001674.98676.00-112,743-0.01%
2024/03/1869680.2566.1676.99694.002.913,2610.02%
2024/03/1513.2660.9314.1663.58665.00-113,324-0.01%
2024/03/148.1608.4910.2608.68634.00-2.113,287-0.02%
2024/03/133562.674.1568.17577.00-1.113,228-0.01%
2024/03/1218524.0618522.22525.00013,4740.00%
2024/03/081.1501.1800.00502.001.114,3090.01%
2024/03/0700.001541.00541.00-114,648-0.01%
2024/03/060545.0000.00555.00014,9310.00%
2024/03/051535.001544.00549.00015,1170.00%
2024/03/040.1534.0000.00528.000.115,1730.00%
2024/03/0100.001538.00538.00-115,309-0.01%
2024/02/290537.0000.00538.00015,5990.00%
2024/02/271541.001544.93528.00015,8490.00%
2024/02/263550.672533.00538.00115,9200.01%
2024/02/2318529.3919528.79560.00-115,963-0.01%
2024/02/2223516.5223.1516.06517.00-0.115,7980.00%
2024/02/214515.995.1512.99507.00-115,728-0.01%
2024/02/2010.1502.9310502.10502.000.115,7540.00%
2024/02/197511.868512.13502.00-115,843-0.01%
2024/02/168.1498.727498.29503.001.115,9450.01%
2024/02/1538.1510.5634.1509.39496.00415,9110.03%
2024/02/0513495.1913.1492.19492.00-0.115,9050.00%
2024/02/0229.2501.0228.2500.64488.50115,7870.01%
2024/02/0133.2457.5933.1457.01488.000.115,6250.00%
2024/01/3117.1441.3725.2436.68444.00-8.115,346-0.05%
2024/01/3031.1410.6735.3409.39420.00-4.215,277-0.03%
2024/01/2916391.3821.1390.96395.50-5.115,176-0.03%
2024/01/262379.252381.50380.50015,1100.00%
2024/01/257383.501387.44380.50615,0920.04%
2024/01/2417389.1424389.83392.00-715,113-0.05%
2024/01/2313381.9610382.15385.00315,0810.02%
2024/01/225358.825368.90371.00014,8890.00%
2024/01/1910360.757361.53354.50314,8570.02%
2024/01/1821370.4817369.91360.00414,8060.03%
2024/01/1713369.6916369.10367.00-314,731-0.02%
2024/01/1619370.9517372.17371.00214,6780.01%
2024/01/1519381.8720382.73376.50-114,597-0.01%
2024/01/1213364.3814366.89370.00-114,128-0.01%
2024/01/1111357.599.1356.86352.501.913,8590.01%
2024/01/104360.776362.24367.00-213,575-0.01%
2024/01/0919349.5524349.86362.00-513,419-0.04%
2024/01/085341.007340.58343.50-213,166-0.02%
2024/01/055331.904333.12334.00113,0860.01%
2024/01/0414340.9510342.00331.50413,1300.03%
2024/01/036.1339.086340.42339.500.112,9410.00%
2024/01/0214.1337.9115.1339.31342.00-112,972-0.01%
2023/12/2911338.179335.04327.00212,9590.02%
2023/12/288332.6317337.97348.00-912,540-0.07%
2023/12/272.1318.082319.75316.500.112,4070.00%
華城 相關文章