合機 (1618)-凱基-高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
58.4
漲跌
▲5.3
漲幅
+9.98%
成交量
10,826張
產業
上市電器電纜類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	7	50.80	9.2	51.39	53.10	-2.2	10,142	-0.02%
2024/04/16	96.2	49.08	73.4	49.28	48.30	22.8	9,770	0.23%
2024/04/15	33	46.20	28	45.74	47.35	5	8,461	0.06%
2024/04/12	18	42.08	21	41.47	43.05	-3	7,923	-0.04%
2024/04/11	7	39.27	8	39.50	39.15	-1	7,673	-0.01%
2024/04/10	17	39.54	13	39.32	39.70	4	7,632	0.05%
2024/04/09	21	40.21	3	39.72	39.45	18	7,461	0.24%
2024/04/08	0	0.00	1	37.30	38.95	-1	7,147	-0.01%
2024/04/03	1	36.80	4	36.43	36.30	-3	7,110	-0.04%
2024/04/01	1	37.45	0	0.00	37.45	1	7,316	0.01%
2024/03/29	2	37.03	2	37.22	37.30	0	7,312	0.00%
2024/03/28	9	38.60	0	0.00	38.45	9	7,220	0.12%
2024/03/27	13.3	38.43	65	39.17	39.25	-51.7	7,091	-0.73%
2024/03/26	25.2	38.82	12	38.70	38.55	13.2	6,734	0.20%
2024/03/25	21.1	37.44	24	37.26	37.20	-2.9	5,993	-0.05%
2024/03/22	68	37.13	22	36.40	36.65	46	5,764	0.80%
2024/03/21	0	0.00	4	35.51	35.45	-4	5,468	-0.07%
2024/03/20	6	34.77	10	34.40	34.55	-4	5,543	-0.07%
2024/03/19	6	36.01	6	35.72	35.70	0	5,701	0.00%
2024/03/15	15	34.17	0	0.00	33.90	15	6,818	0.22%
2024/03/14	0	34.95	3	34.57	34.75	-3	7,454	-0.04%
2024/03/13	11	35.09	8	34.73	34.55	3	7,801	0.04%
2024/03/12	16	34.24	34	33.60	34.55	-18	8,379	-0.21%
2024/03/11	21	31.40	1	32.75	32.80	20	8,693	0.23%
2024/03/08	9	31.82	1	32.60	31.40	8	8,729	0.09%
2024/03/07	9	33.92	3	34.02	33.65	6	8,700	0.07%
2024/03/06	1	35.80	0	0.00	35.40	1	8,734	0.01%
2024/03/05	1	34.85	0	0.00	35.30	1	8,703	0.01%
2024/03/04	9	35.49	0	0.00	34.85	9	8,713	0.10%
2024/03/01	7	34.99	7	35.69	35.75	0	8,597	0.00%
2024/02/29	23	34.66	5	35.04	34.90	18	8,262	0.22%
2024/02/27	4	33.38	2	34.20	33.60	2	8,043	0.02%
2024/02/23	7	33.03	5	33.40	32.45	2	7,712	0.03%
2024/02/20	1	31.55	0	0.00	31.50	1	7,500	0.01%
2024/02/16	1	32.10	15	31.60	32.10	-14	7,580	-0.18%
2024/02/15	2	30.45	0	0.00	30.60	2	7,540	0.03%
2024/02/05	0	0.00	5	30.35	30.40	-5	7,532	-0.07%
2024/02/02	8	31.90	4	31.43	31.35	4	7,577	0.05%
2024/02/01	3	31.65	0	0.00	31.80	3	7,544	0.04%
2024/01/31	6	29.90	6	30.05	30.05	0	7,473	0.00%
2024/01/29	5	30.20	5	30.50	30.40	0	7,482	0.00%
2024/01/26	5	29.70	5	29.98	29.65	0	7,477	0.00%
2024/01/25	3	30.10	1	29.80	29.80	2	7,480	0.03%
2024/01/24	0	0.00	2	30.58	30.40	-2	7,479	-0.03%
2024/01/23	0	0.00	2	30.28	30.25	-2	7,508	-0.03%
2024/01/22	1	30.10	2	29.95	29.85	-1	7,517	-0.01%
2024/01/18	0	0.00	8	29.85	29.90	-8	7,570	-0.11%
2024/01/16	1	30.65	0	0.00	30.65	1	7,853	0.01%
2024/01/15	0	0.00	2	31.80	31.75	-2	7,828	-0.03%
2024/01/11	0	0.00	2	31.10	30.70	-2	7,788	-0.03%
2024/01/10	2	30.78	3	30.80	30.60	-1	7,793	-0.01%
2024/01/09	2	31.00	1	31.10	31.35	1	7,801	0.01%
2024/01/02	3	33.12	0	0.00	32.85	3	7,661	0.04%
2023/12/29	0	0.00	6	32.43	32.65	-6	7,617	-0.08%
2023/12/28	16	33.06	4	33.08	32.95	12	7,547	0.16%
2023/12/22	0	0.00	6	31.34	31.30	-6	8,669	-0.07%
2023/12/21	1	31.75	0	0.00	31.75	1	8,812	0.01%
2023/12/20	2	32.75	2	32.45	32.35	0	8,767	0.00%
2023/12/19	1	32.25	2	33.05	32.35	-1	8,735	-0.01%
2023/12/18	3	34.58	0	0.00	33.25	3	8,681	0.03%
2023/12/15	4	34.30	9	34.31	34.00	-5	8,631	-0.06%
2023/12/14	9	35.99	6	35.34	35.30	3	8,502	0.04%
2023/12/13	12	35.89	25	35.94	35.60	-13	8,285	-0.16%
2023/12/12	20	38.35	15	38.26	36.90	5	8,080	0.06%
2023/12/11	20	35.17	6	35.00	36.30	14	7,104	0.20%
2023/12/08	14	32.58	6	32.36	33.00	8	6,508	0.12%
2023/12/07	11	33.63	28	33.11	30.00	-17	6,119	-0.28%
2023/12/06	24	32.62	7.2	32.46	33.30	16.8	5,555	0.30%
2023/12/05	2	29.95	1	30.50	30.30	1	5,240	0.02%
2023/12/04	1	29.80	0	0.00	29.80	1	5,346	0.02%
2023/12/01	5	29.45	5	29.60	29.75	0	5,382	0.00%
2023/11/29	1	28.30	0	0.00	28.65	1	5,293	0.02%
2023/11/17	0	0.00	1	27.65	27.50	-1	5,162	-0.02%
2023/11/15	0	0.00	3	27.77	27.75	-3	5,118	-0.06%
2023/11/10	2	25.35	0	0.00	25.25	2	5,020	0.04%
2023/11/08	0	0.00	11	27.30	27.25	-11	4,985	-0.22%
2023/11/01	10	25.80	1	25.80	25.80	9	5,108	0.18%
2023/10/27	0	0.00	6	28.17	27.35	-6	5,265	-0.11%
2023/10/26	6	28.39	13	28.06	28.05	-7	5,298	-0.13%
2023/10/25	3	28.82	0	0.00	28.50	3	5,380	0.06%
2023/10/24	42	27.18	53	27.11	27.90	-11	5,453	-0.20%
2023/10/23	20	25.20	10	25.25	25.40	10	5,966	0.17%
2023/10/19	1	25.40	0	0.00	25.45	1	6,382	0.02%
2023/10/18	10	26.30	0	0.00	25.90	10	6,454	0.15%
2023/10/12	1	27.70	1	27.85	27.85	0	7,489	0.00%
2023/10/11	2	27.50	2	28.60	27.30	0	7,691	0.00%
2023/10/05	0	0.00	2	29.05	28.75	-2	7,983	-0.03%
2023/10/03	0	0.00	2	29.30	28.80	-2	8,314	-0.02%
2023/10/02	5	29.91	0	0.00	29.80	5	8,230	0.06%
2023/09/28	18	30.15	20	30.18	30.60	-2	7,985	-0.03%
2023/09/27	18	29.72	32	29.12	28.95	-14	7,567	-0.18%
2023/09/26	31	28.56	20	28.08	28.10	11	7,037	0.16%
2023/09/18	0	0.00	5	28.60	28.30	-5	6,788	-0.07%
2023/09/13	5	28.85	8	28.57	28.15	-3	6,648	-0.05%
2023/09/12	2	27.50	0	0.00	27.65	2	6,562	0.03%
2023/09/11	11	29.45	0	0.00	27.75	11	6,504	0.17%
2023/09/08	6	28.71	10	28.88	29.00	-4	6,194	-0.06%
2023/09/07	6	28.41	12.2	28.51	29.00	-6.2	6,062	-0.10%
2023/09/06	12	28.27	17	27.58	27.65	-5	5,916	-0.08%
2023/09/05	0	0.00	2	27.05	27.35	-2	5,865	-0.03%
2023/09/01	0	0.00	2	26.40	26.85	-2	6,083	-0.03%
2023/08/30	0	0.00	1	24.65	24.65	-1	6,205	-0.02%
2023/08/25	0	0.00	2	23.90	24.05	-2	6,292	-0.03%
2023/08/14	5	25.25	7	25.13	24.60	-2	6,666	-0.03%
2023/08/02	3	28.50	3	27.35	27.35	0	6,515	0.00%
2023/08/01	10	27.40	0	0.00	27.35	10	6,406	0.16%
2023/07/31	0	0.00	3	28.30	27.90	-3	6,381	-0.05%
2023/07/28	7	28.52	5	28.35	28.70	2	6,338	0.03%
2023/07/27	6	29.03	5	29.95	29.20	1	6,220	0.02%
2023/07/26	49	31.81	42	30.89	29.30	7	5,948	0.12%
2023/07/25	5	27.90	16.1	28.85	29.15	-11.1	5,370	-0.21%
2023/07/24	0	0.00	0	26.45	26.50	0	5,090	0.00%
2023/07/21	1	26.15	0.6	26.00	26.15	0.4	4,928	0.01%
2023/07/20	18	27.12	7	27.28	26.85	11	4,859	0.23%
2023/07/19	13	28.92	22.6	28.43	27.50	-9.6	4,650	-0.21%
2023/07/18	25	29.29	25.3	29.48	29.50	-0.3	4,402	-0.01%
2023/07/17	38	26.60	36	25.98	26.85	2	4,157	0.05%
2023/07/14	7	24.91	12	24.62	24.55	-5	3,838	-0.13%
2023/07/12	0	0.00	80	25.10	24.15	-80	3,666	-2.18%
2023/07/11	81	24.95	9.6	24.95	25.05	71.4	3,541	2.02%
2023/07/10	0	0.00	9.1	23.38	23.40	-9.1	3,324	-0.27%
2023/07/07	3	21.00	3	21.50	21.30	0	3,269	0.00%
2023/07/06	0	0.00	1	22.03	21.95	-1	3,343	-0.03%
2023/07/05	0	0.00	3	21.35	21.50	-3	3,299	-0.09%
2023/07/04	0	0.00	3	21.02	21.15	-3	3,270	-0.09%
2023/06/28	0	0.00	3	19.92	19.60	-3	3,695	-0.08%
2023/06/27	0	0.00	0.1	19.95	19.60	-0.1	3,701	0.00%
2023/06/21	0	0.00	1	20.40	20.40	-1	3,715	-0.03%
2023/06/20	5	20.40	0.1	20.20	20.35	5	3,704	0.13%
2023/06/19	0	0.00	0.1	20.35	20.10	-0.1	3,687	0.00%
2023/06/16	2	20.18	3.1	20.20	20.25	-1.1	3,668	-0.03%
2023/06/15	0	0.00	3.1	19.85	19.70	-3.1	3,637	-0.08%
2023/06/14	0	0.00	0.1	19.65	19.70	-0.1	3,609	0.00%
2023/06/12	6	19.45	0	0.00	19.25	6	3,569	0.17%
2023/06/09	0	19.95	7.1	19.79	20.10	-7.1	3,505	-0.20%
2023/06/08	16	20.48	4	20.14	20.10	12	3,447	0.35%
2023/06/07	1	21.65	5.1	22.16	22.30	-4.1	3,249	-0.12%
2023/06/06	0	0.00	5.1	21.56	21.55	-5.1	3,084	-0.16%
2023/06/05	0	0.00	1.1	21.54	21.35	-1.1	2,983	-0.04%
2023/06/02	0	0.00	3.1	20.54	20.35	-3.1	2,870	-0.11%
2023/06/01	1	19.70	2.1	19.98	19.85	-1.1	2,806	-0.04%
2023/05/31	6	18.99	0.1	18.90	19.25	6	2,760	0.22%
2023/05/29	0	0.00	0.1	18.90	18.85	-0.1	2,727	0.00%
2023/05/26	2	19.15	0.1	19.60	19.20	1.9	2,696	0.07%
2023/05/25	3	20.02	3.1	20.13	20.35	-0.1	2,608	0.00%
2023/05/23	3	20.18	1	20.20	20.25	2	2,447	0.08%
2023/05/22	1	20.75	0.5	20.24	20.80	0.5	2,397	0.02%
2023/05/19	0	0.00	3.2	19.91	19.70	-3.2	2,301	-0.14%
2023/05/18	0	0.00	0.1	19.35	19.35	-0.1	2,206	0.00%
2023/05/17	0	0.00	0.1	19.10	19.10	-0.1	2,178	0.00%
2023/05/16	0	0.00	1.1	18.92	18.80	-1.1	2,158	-0.05%
2023/05/15	0	0.00	1	18.90	18.70	-1	2,132	-0.05%
2023/05/12	0	0.00	1.1	18.90	19.30	-1.1	2,117	-0.05%
2023/05/11	0	0.00	1.1	18.90	18.75	-1.1	2,091	-0.05%
2023/05/10	0	0.00	0.2	19.13	19.10	-0.2	2,061	-0.01%
2023/05/09	0	0.00	0.2	19.25	19.05	-0.2	2,049	-0.01%
2023/05/08	0	0.00	0.4	19.00	19.25	-0.4	2,018	-0.02%
2023/05/05	0	0.00	1	18.95	18.80	-1	1,987	-0.05%
2023/05/04	0	0.00	1.2	18.91	19.05	-1.2	1,965	-0.06%
2023/05/03	1	18.85	0	0.00	18.85	1	1,936	0.05%
2023/05/02	4	18.90	2	18.83	18.95	2	1,938	0.10%
2023/04/28	2	18.50	5.7	18.51	18.75	-3.7	1,908	-0.20%
2023/04/27	0	0.00	1	18.05	18.05	-1	1,877	-0.05%
2023/04/26	1	17.90	5	18.06	18.10	-4	1,881	-0.21%
2023/04/25	0	0.00	3	17.90	17.80	-3	1,878	-0.16%
2023/04/24	3	18.20	0.3	18.05	18.35	2.7	1,868	0.14%
2023/04/21	0	0.00	1	18.90	18.00	-1	1,873	-0.05%
2023/04/20	2	19.15	5	18.66	18.65	-3	1,834	-0.16%
2023/04/19	5	18.79	1	18.90	18.85	4	1,811	0.22%
2023/04/18	4	18.89	6.6	18.94	18.65	-2.6	1,794	-0.15%
2023/04/17	6	19.74	7	19.58	19.50	-1	1,758	-0.06%
2023/04/14	4	19.00	11	19.70	19.85	-7	1,736	-0.40%
2023/04/13	4	18.20	3	18.60	18.40	1	1,582	0.06%
2023/04/12	0	0.00	14	18.53	18.70	-14	1,517	-0.92%
2023/04/11	3	18.13	2	18.45	17.85	1	1,406	0.07%
2023/04/10	1	17.10	0	0.00	17.25	1	1,287	0.08%
2023/04/06	0	0.00	6	17.13	17.00	-6	1,236	-0.49%
2023/03/31	0	0.00	2	16.75	16.95	-2	1,197	-0.17%
2023/03/30	13	17.30	0	0.00	17.10	13	1,148	1.13%
2023/03/29	20	17.25	33.2	17.04	17.25	-13.2	914	-1.45%
2023/03/27	2	15.88	5	15.60	16.05	-3	689	-0.43%
2023/03/09	1	15.45	0	0.00	15.10	1	740	0.14%
2023/02/24	5	14.85	0	0.00	14.70	5	771	0.65%
2023/02/20	0.2	14.95	0	0.00	15.00	0.2	818	0.02%
2023/02/01	5	15.55	0	0.00	15.35	5	995	0.50%
2023/01/31	5	15.45	10	15.40	15.55	-5	1,005	-0.50%
2023/01/09	0	0.00	0	15.15	15.15	0	1,173	0.00%
2023/01/06	10	15.10	0.5	15.05	15.05	9.5	1,151	0.82%
2023/01/05	0	0.00	3	15.67	15.40	-3	1,135	-0.26%
2023/01/04	13	15.43	11	15.29	15.45	2	1,091	0.18%
2022/12/22	0	0.00	5	14.50	14.40	-5	1,055	-0.47%
2022/11/25	0	0.00	2	14.25	14.10	-2	1,838	-0.11%
2022/11/24	0	0.00	1	13.90	13.90	-1	1,806	-0.06%
2022/11/22	2	13.60	0	0.00	13.65	2	1,788	0.11%
2022/11/21	1	13.75	0	0.00	13.65	1	1,786	0.06%
2022/11/18	0	0.00	4	13.80	13.65	-4	1,782	-0.22%
2022/11/14	0	0.00	4	15.00	14.95	-4	1,702	-0.23%
2022/11/07	0	0.00	2	15.35	15.45	-2	1,638	-0.12%
2022/11/04	2	14.85	0	0.00	14.95	2	1,592	0.13%
2022/11/02	4	14.83	1	14.90	14.75	3	1,566	0.19%
2022/10/27	2	14.60	0	0.00	14.65	2	1,507	0.13%
2022/10/26	2	14.50	0	0.00	14.45	2	1,482	0.13%
2022/10/24	51.5	15.46	50	15.07	15.15	1.5	1,372	0.11%
2022/10/11	0	0.00	10	13.45	13.35	-10	1,170	-0.85%
2022/10/04	10	14.20	0	0.00	14.10	10	1,133	0.88%
2022/09/30	0	0.00	2	13.60	13.60	-2	1,108	-0.18%
2022/09/27	0	0.00	8	13.40	14.05	-8	1,080	-0.74%
2022/09/19	3	15.98	13	16.15	15.70	-10	831	-1.20%
2022/09/16	2	15.80	2.1	15.81	16.00	-0.1	744	-0.01%
2022/09/15	20.1	15.44	12	15.85	16.00	8.1	547	1.48%
2022/09/14	0	0.00	1	14.40	14.55	-1	320	-0.31%
2022/09/13	9	14.89	7.6	14.89	14.90	1.4	288	0.48%
2022/09/12	3	14.20	4	14.20	14.20	-1	145	-0.69%
2022/08/18	0	0.00	2	13.00	12.90	-2	165	-1.21%
2022/08/17	1	12.65	0	0.00	12.65	1	160	0.62%
2022/08/15	1	12.55	0	0.00	12.75	1	168	0.60%
2022/08/12	2	12.68	3	12.60	12.45	-1	165	-0.60%
2022/08/11	5	12.25	0	0.00	12.20	5	157	3.18%
2022/08/09	0.2	12.05	0	0.00	12.15	0.2	157	0.11%
2022/07/26	0	0.00	1	12.00	12.15	-1	175	-0.57%
2022/07/14	3	11.70	0	0.00	11.70	3	228	1.32%
2022/07/11	3	12.15	0	0.00	12.15	3	307	0.98%
2022/07/07	1	11.95	1.6	11.95	12.05	-0.6	337	-0.18%
2022/06/17	0	0.00	1	13.35	13.35	-1	340	-0.29%
2022/06/01	1.1	13.15	0	0.00	13.20	1.1	340	0.31%
2022/05/20	0.2	12.75	0	0.00	12.70	0.2	326	0.05%
2022/05/17	2	12.45	0	0.00	12.50	2	322	0.62%
2022/04/28	2	13.30	0	0.00	13.35	2	321	0.62%
2022/04/27	0	0.00	1	13.20	13.20	-1	318	-0.31%
2022/04/25	2	13.80	0	0.00	13.70	2	308	0.65%
2022/04/22	0	0.00	4	14.55	14.35	-4	300	-1.33%
2022/04/20	1	14.60	0	0.00	14.60	1	298	0.33%
2022/04/19	4	14.70	0	0.00	14.60	4	289	1.38%
2022/04/18	0	0.00	0	14.60	14.35	0	275	-0.01%
2022/03/24	0	13.30	0	0.00	13.30	0	203	0.01%
2022/03/09	0.2	13.00	0	0.00	13.15	0.2	241	0.07%
2022/03/07	0	13.15	0	0.00	13.25	0	240	0.01%
2022/02/25	0.1	13.30	0	0.00	13.35	0.1	257	0.05%
2022/01/17	4	13.80	0	0.00	13.85	4	349	1.14%
2022/01/14	0.1	14.05	0	0.00	13.80	0.1	351	0.04%
2021/12/29	0	14.50	0	0.00	14.60	0	414	0.00%
2021/12/27	7	14.40	0	0.00	14.50	7	436	1.60%
2021/12/24	1	14.45	0	0.00	14.45	1	436	0.23%
2021/12/17	7	14.40	0	0.00	14.35	7	453	1.54%
2021/12/16	0	0.00	1	14.50	14.40	-1	453	-0.22%
2021/12/15	2	14.50	0	0.00	14.45	2	455	0.44%
2021/12/14	1	14.80	0	0.00	14.30	1	458	0.22%
2021/12/09	0	0.00	1	14.70	14.75	-1	450	-0.22%
2021/12/08	0	0.00	1	14.70	14.55	-1	452	-0.22%
2021/12/07	0	14.60	0	0.00	14.50	0	457	0.01%
2021/12/06	5	14.32	5	14.40	14.60	0	470	0.00%
2021/12/03	2	14.20	0	0.00	14.25	2	472	0.42%
2021/11/29	0	0.00	4	14.00	14.15	-4	501	-0.80%
2021/11/23	0.1	14.55	0	0.00	14.40	0.1	523	0.03%
2021/11/22	3	14.75	0	0.00	14.65	3	542	0.55%
2021/11/12	0	15.25	7	15.21	15.20	-7	1,036	-0.67%
2021/11/10	0	15.40	0	0.00	15.35	0	1,054	0.00%
2021/11/02	11	14.94	0	0.00	14.60	11	1,063	1.04%
2021/11/01	3	14.80	1	14.85	14.90	2	1,070	0.19%
2021/10/29	0.8	14.45	0	0.00	14.50	0.8	1,074	0.07%
2021/10/27	1	14.40	0	0.00	14.45	1	1,093	0.09%
2021/10/26	0.1	14.40	2	14.45	14.45	-1.9	1,104	-0.17%
2021/10/20	0	0.00	2	14.40	14.40	-2	1,149	-0.17%
2021/10/19	0	0.00	2	14.20	14.30	-2	1,165	-0.17%
2021/10/18	2	13.85	12	14.02	14.05	-10	1,186	-0.84%
2021/10/06	3	13.40	0	0.00	13.25	3	1,205	0.25%
2021/09/27	3	14.48	5	14.40	14.45	-2	1,316	-0.15%
2021/09/24	0	0.00	2	14.10	14.05	-2	1,338	-0.15%
2021/09/23	3	13.95	0	0.00	13.90	3	1,384	0.22%
2021/09/13	5	14.30	5	14.25	14.30	0	1,598	0.00%
2021/09/07	0	0.00	3	13.70	13.70	-3	1,850	-0.16%
2021/09/03	0	0.00	3	13.75	13.70	-3	1,992	-0.15%
2021/09/01	2	13.85	0	0.00	13.90	2	2,026	0.10%
2021/08/31	10	13.85	16	13.81	13.95	-6	2,020	-0.30%
2021/08/27	0	0.00	1	13.50	13.50	-1	2,070	-0.05%
2021/08/26	2	13.25	0	0.00	13.35	2	2,079	0.10%
2021/08/25	0	13.00	0	0.00	13.05	0	2,093	0.00%
2021/08/24	0.2	13.10	1	12.95	13.00	-0.8	2,106	-0.04%
2021/08/20	4	12.61	3	12.62	12.60	1	2,193	0.05%
2021/08/17	5.2	13.29	0	0.00	12.50	5.2	2,205	0.23%
2021/08/16	1	13.70	0	0.00	13.50	1	2,175	0.05%
2021/08/13	1.2	13.48	0	0.00	13.40	1.2	1,760	0.07%
2021/08/12	0	0.00	3	13.80	13.70	-3	1,801	-0.17%
2021/08/09	11	14.70	10	14.60	14.40	1	2,025	0.05%
2021/08/06	1	15.10	0	0.00	15.05	1	2,066	0.05%
2021/07/27	10	16.00	11	16.08	15.85	-1	2,833	-0.04%
2021/07/22	1	15.45	0	0.00	15.45	1	3,211	0.03%
2021/07/20	2	16.05	0	0.00	16.05	2	3,503	0.06%
2021/07/19	2	15.90	0	0.00	16.25	2	3,603	0.06%
2021/07/15	0	0.00	2	15.55	16.05	-2	3,916	-0.05%
2021/07/14	1	15.15	0	0.00	15.20	1	3,981	0.03%
2021/07/13	8	15.56	0	0.00	15.55	8	4,091	0.20%
2021/07/12	2	15.88	0	0.00	15.75	2	4,213	0.05%
2021/07/09	19	16.32	10	16.25	16.25	9	4,344	0.21%
2021/07/08	0	0.00	10	17.00	17.05	-10	4,494	-0.22%
2021/07/07	6	16.70	0	0.00	16.70	6	4,949	0.12%
2021/07/06	6	16.82	0	0.00	16.80	6	5,032	0.12%
2021/07/05	1	17.10	0	0.00	17.10	1	5,103	0.02%
2021/07/02	0	0.00	5	17.50	17.25	-5	5,174	-0.10%
2021/07/01	5	17.60	10	17.32	17.25	-5	5,207	-0.10%
2021/06/30	9	17.93	0	0.00	17.90	9	5,214	0.17%
2021/06/29	7	18.10	3	18.08	17.95	4	5,196	0.08%
2021/06/28	10	17.50	5	17.70	17.80	5	5,153	0.10%
2021/06/25	5	17.10	5	16.85	16.85	0	5,120	0.00%
2021/06/23	1	16.70	0	0.00	16.65	1	5,138	0.02%
2021/06/21	2	16.53	0	0.00	16.40	2	5,185	0.04%
2021/06/17	2	17.78	0	0.00	17.70	2	5,543	0.04%
2021/06/16	1	17.65	2	18.25	18.25	-1	5,721	-0.02%
2021/06/15	0	0.00	8	17.18	18.30	-8	5,602	-0.14%
2021/06/09	0	0.00	5	15.70	15.70	-5	5,506	-0.09%
2021/06/08	5	16.00	0	0.00	15.95	5	5,525	0.09%
2021/06/07	1	15.95	0	0.00	15.95	1	5,561	0.02%
2021/05/31	12	16.40	12	16.25	16.20	0	5,684	0.00%
2021/05/28	5	16.30	8	16.11	16.00	-3	5,697	-0.05%
2021/05/27	9	15.55	9	15.67	15.55	0	5,722	0.00%
2021/05/25	6	15.60	0	0.00	15.50	6	5,781	0.10%
2021/05/24	0	0.00	4	15.40	15.30	-4	5,784	-0.07%
2021/05/21	11	15.26	15	15.22	15.40	-4	5,791	-0.07%
2021/05/20	2	15.00	0	0.00	15.00	2	5,820	0.03%
2021/05/19	5	16.04	0	0.00	15.95	5	5,796	0.09%
2021/05/14	7	15.63	0	0.00	15.30	7	5,725	0.12%
2021/05/13	6	15.14	15	15.45	15.10	-9	5,788	-0.16%
2021/05/12	3	16.45	13	15.95	15.95	-10	5,692	-0.18%
2021/05/11	26	17.92	20	18.25	17.70	6	5,624	0.11%
2021/05/10	30	19.60	13	19.15	19.10	17	5,511	0.31%
2021/05/07	12	19.78	10	20.00	20.05	2	5,438	0.04%
2021/05/06	11	20.58	0	0.00	19.95	11	5,368	0.20%
2021/05/05	0	0.00	2	20.90	20.65	-2	5,263	-0.04%
2021/05/04	4	21.24	2	19.53	20.15	2	5,150	0.04%
2021/05/03	4	22.24	5.2	22.09	21.65	-1.2	5,018	-0.02%
2021/04/29	3	21.80	3	22.40	22.55	0	4,942	0.00%
2021/04/28	4	22.91	12	23.08	22.45	-8	4,832	-0.17%
2021/04/27	3	22.17	19	22.26	21.80	-16	4,651	-0.34%
2021/04/26	14	21.49	1	20.95	21.60	13	4,464	0.29%
2021/04/23	1	19.90	1	20.20	19.95	0	4,357	0.00%
2021/04/22	5	21.38	4	21.49	20.50	1	4,276	0.02%
2021/04/21	2	19.48	10	19.35	19.75	-8	4,032	-0.20%
2021/04/19	10	19.25	10	19.12	19.20	0	3,897	0.00%
2021/04/16	19	18.94	17	19.22	19.25	2	3,795	0.05%
2021/04/15	2	18.50	7	18.70	18.55	-5	3,664	-0.14%
2021/04/14	3	17.35	1	18.00	18.05	2	3,520	0.06%
2021/04/13	13	17.92	1	17.65	17.35	12	3,368	0.36%
2021/04/08	1	16.70	0	0.00	16.70	1	2,814	0.04%
2021/04/06	0	0.00	11	15.55	15.55	-11	2,753	-0.40%
2021/04/01	10	15.15	0	0.00	15.20	10	2,743	0.36%
2021/03/31	1	15.30	2	15.40	15.30	-1	2,760	-0.04%
2021/03/29	10	14.80	13	14.92	14.95	-3	2,884	-0.10%
2021/03/24	1	14.75	10	14.75	14.70	-9	3,505	-0.26%
2021/03/23	10	15.35	0	0.00	14.95	10	3,467	0.29%
2021/03/22	13	16.59	113	17.13	16.15	-100	3,367	-2.97%	大賣/
2021/03/19	102	16.09	6	16.15	16.15	96	3,085	3.11%	大買/
2021/03/18	0	0.00	12	14.63	14.70	-12	2,892	-0.41%
2021/03/17	1	14.35	0	0.00	14.40	1	2,867	0.03%
2021/03/12	10	14.25	10	14.30	14.35	0	2,875	0.00%
2021/03/11	3	14.40	3	14.30	14.45	0	2,888	0.00%
2021/03/10	1	14.75	1	14.35	14.20	0	2,882	0.00%
2021/03/04	22	13.98	25	14.04	13.90	-3	3,212	-0.09%
2021/03/03	5	14.00	13	14.11	13.85	-8	3,231	-0.25%
2021/02/26	0	0.00	4	13.20	13.50	-4	3,222	-0.12%
2021/02/24	12	13.30	10	13.06	13.10	2	3,203	0.06%
2021/02/23	0	0.00	3	13.45	13.25	-3	3,195	-0.09%
2021/02/22	0	0.00	1	13.25	13.10	-1	3,197	-0.03%
2021/02/18	1	12.75	0	0.00	13.00	1	3,167	0.03%
2021/02/17	3	12.65	10	12.30	12.65	-7	3,113	-0.22%
2021/02/05	10	11.45	0	0.00	11.50	10	3,041	0.33%
2021/02/01	10	10.60	20	10.75	10.80	-10	3,276	-0.31%
2021/01/29	10	10.85	12	10.83	10.80	-2	3,418	-0.06%
2021/01/27	0	0.00	11	11.05	11.05	-11	3,452	-0.32%
2021/01/25	10	11.15	1	10.95	11.15	9	3,573	0.25%
2021/01/21	0	0.00	2	11.00	10.75	-2	3,726	-0.05%
2021/01/20	12	11.00	0	0.00	10.80	12	3,801	0.32%
2021/01/18	0	0.00	8	11.25	11.30	-8	4,146	-0.19%
2021/01/15	8	11.55	13	11.33	11.30	-5	4,192	-0.12%
2021/01/14	0	0.00	10	11.81	11.85	-10	4,188	-0.24%
2021/01/13	14	11.80	10	11.90	11.80	4	4,229	0.09%
2021/01/12	4	12.00	0	0.00	11.70	4	4,381	0.09%
2021/01/11	10	12.15	12	12.22	12.35	-2	4,440	-0.05%
2021/01/06	20	13.10	20	12.60	12.60	0	4,665	0.00%
2021/01/05	10	13.30	16	13.30	13.30	-6	4,633	-0.13%
2020/12/28	10	13.35	11	13.60	13.40	-1	4,491	-0.02%
2020/12/24	11	14.13	0	0.00	13.60	11	4,406	0.25%
2020/12/23	13	12.95	8	13.05	13.00	5	4,258	0.12%
2020/12/22	26	13.27	13	13.34	12.70	13	4,232	0.31%
2020/12/21	11	14.10	8	14.22	13.95	3	4,085	0.07%
2020/12/18	27	13.97	19	13.75	14.00	8	3,829	0.21%
2020/12/16	1	12.70	1	12.65	12.70	0	3,535	0.00%
2020/12/15	0	0.00	4	12.55	12.25	-4	3,557	-0.11%
2020/12/14	4	12.00	5	12.00	12.50	-1	3,551	-0.03%
2020/12/07	0	0.00	8	12.59	12.65	-8	3,516	-0.23%
2020/12/03	3	12.73	0	0.00	12.80	3	3,559	0.08%
2020/12/02	3	13.47	0	0.00	13.10	3	3,550	0.08%
2020/12/01	6	13.83	5	13.90	13.30	1	3,494	0.03%
2020/11/30	17	13.37	12	13.00	13.85	5	3,306	0.15%
2020/11/27	0	0.00	5	12.38	12.60	-5	3,150	-0.16%
2020/11/26	2	12.30	0	0.00	12.25	2	3,087	0.06%
2020/11/25	2	11.85	11	11.99	11.95	-9	3,047	-0.30%
2020/11/24	0	0.00	1	11.70	11.65	-1	2,989	-0.03%
2020/11/23	11	11.67	5	11.74	11.75	6	2,984	0.20%
2020/11/20	0	0.00	1	11.40	11.45	-1	2,990	-0.03%
2020/11/19	2	11.65	0	0.00	11.50	2	2,990	0.07%
2020/11/17	4	11.10	1	11.15	11.10	3	2,950	0.10%
2020/11/16	0	0.00	2	11.10	11.05	-2	2,950	-0.07%
2020/11/11	0	0.00	2	10.60	10.95	-2	3,011	-0.07%
2020/11/06	4	12.03	0	0.00	11.80	4	2,685	0.15%
2020/11/04	0	0.00	2	11.85	11.80	-2	2,530	-0.08%
2020/11/03	5	12.00	0	0.00	12.00	5	2,501	0.20%
2020/10/29	1	12.50	0	0.00	12.25	1	2,303	0.04%
2020/10/28	0	0.00	19	12.31	12.10	-19	2,197	-0.86%
2020/10/27	1	12.25	12	11.83	12.00	-11	2,111	-0.52%
2020/10/26	31	12.30	12	12.38	11.90	19	2,034	0.93%
2020/10/21	4	11.13	4	11.10	11.05	0	1,645	0.00%
2020/10/20	3	11.20	8	11.33	11.10	-5	1,598	-0.31%
2020/10/19	10	11.10	5	11.20	11.25	5	1,435	0.35%
2020/10/16	6	11.03	4	11.06	10.90	2	1,345	0.15%
2020/10/15	16	11.02	13	11.00	11.15	3	1,280	0.23%
2020/10/14	10	10.45	2	10.80	10.60	8	1,165	0.69%
2020/10/12	2	9.97	2	9.97	9.99	0	1,043	0.00%
2020/09/28	0	0.00	1	9.22	9.27	-1	1,030	-0.10%
2020/09/25	0	0.00	8	9.41	9.07	-8	1,036	-0.77%
2020/09/21	0	0.00	5	10.00	9.97	-5	1,011	-0.49%
2020/09/18	2	10.00	0	0.00	9.97	2	995	0.20%
2020/09/16	1	9.78	0	0.00	9.80	1	925	0.11%
2020/09/10	5	10.01	0	0.00	9.94	5	883	0.57%
2020/09/09	8	10.09	0	0.00	9.96	8	845	0.95%
2020/09/04	5	9.57	0	0.00	9.53	5	663	0.75%
2020/09/01	0	0.00	4	9.25	9.32	-4	603	-0.66%
2020/08/28	5	9.06	0	0.00	9.05	5	563	0.89%
2020/07/21	0	0.00	5	8.50	8.50	-5	256	-1.95%
2020/07/10	5	8.84	0	0.00	8.73	5	251	1.99%
2020/07/09	10	9.06	10	8.95	8.83	0	261	0.00%
2020/07/03	0	0.00	5	8.65	8.60	-5	249	-2.00%
2020/05/14	0	0.00	5	7.83	7.75	-5	226	-2.21%
2020/05/05	5	7.76	0	0.00	7.75	5	225	2.22%
2020/04/14	5	7.50	5	7.90	7.55	0	259	0.00%
2020/04/10	1	7.18	0	0.00	7.73	1	231	0.43%
2020/03/25	5	6.40	0	0.00	6.54	5	262	1.90%
2020/02/04	4	8.75	0	0.00	8.78	4	368	1.09%
2020/01/20	0	0.00	1	9.34	9.28	-1	356	-0.28%
2019/12/20	0	0.00	4	9.51	9.46	-4	347	-1.15%
2019/12/12	1	9.35	0	0.00	9.28	1	317	0.32%
2019/12/10	1	10.05	9	9.53	9.63	-8	298	-2.68%
2019/10/18	0	0.00	4	8.65	8.86	-4	138	-2.89%
2019/09/05	4	8.15	0	0.00	8.17	4	96	4.17%
2018/11/08	0	0.00	5	9.00	8.85	-5	191	-2.61%
2018/10/15	5	8.04	0	0.00	8.07	5	169	2.95%
2018/07/17	4	9.12	0	0.00	9.13	4	405	0.99%
2018/07/12	3	9.40	0	0.00	9.42	3	427	0.70%
2018/05/28	0	0.00	1	9.36	9.38	-1	1,330	-0.08%
2018/05/25	0	0.00	23	9.38	9.38	-23	1,332	-1.73%
2018/05/18	6	9.32	17	9.33	9.33	-11	1,340	-0.82%
2018/05/10	0	0.00	10	9.45	9.47	-10	1,372	-0.73%
2018/05/09	0	0.00	14	9.45	9.45	-14	1,376	-1.02%
2018/05/08	4	9.26	0	0.00	9.23	4	1,385	0.29%
2018/05/04	0	0.00	25	9.27	9.29	-25	1,420	-1.76%
2018/05/03	5	9.28	0	0.00	9.28	5	1,442	0.35%
2018/04/27	33	9.38	9	9.45	9.38	24	1,574	1.52%
2018/04/25	0	0.00	4	9.59	9.70	-4	1,574	-0.25%
2018/04/18	0	0.00	1	10.00	9.95	-1	1,623	-0.06%
2018/04/17	0	0.00	9	10.26	9.95	-9	1,641	-0.55%
2018/04/13	18	10.18	0	0.00	9.91	18	1,556	1.16%
2018/04/12	5	10.30	0	0.00	10.25	5	1,517	0.33%
2018/04/11	0	0.00	10	10.25	10.35	-10	1,487	-0.67%
2018/04/10	59	11.07	0	0.00	10.45	59	1,405	4.20%
2018/04/09	0	0.00	4	9.91	10.50	-4	931	-0.43%
2018/04/03	0	9.60	0	0.00	9.57	0	800	0.00%
2018/03/22	4	9.15	0	0.00	9.14	4	728	0.55%
2018/03/01	0	0.00	4	9.40	9.70	-4	770	-0.52%
2018/02/23	0	0.00	4	9.32	9.37	-4	756	-0.53%
2018/02/06	4	8.90	0	0.00	9.00	4	755	0.53%
2018/01/16	0	0.00	4	9.95	10.10	-4	621	-0.64%