科妍 (1786)-凱基-高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.0
漲跌
▼0.4
漲幅
-0.41%
成交量
255張
產業
上市生技醫療類股▲1.67%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	98.50	0	0.00	98.40	1	1,023	0.10%
2024/05/10	3	98.87	1	98.40	98.60	2	1,019	0.20%
2024/05/09	0.1	102.50	0	0.00	102.00	0.1	997	0.01%
2024/05/06	1	105.00	0	0.00	105.50	1	978	0.10%
2024/05/02	1	107.00	0	0.00	106.00	1	962	0.10%
2024/04/30	1	106.50	0	0.00	107.00	1	961	0.10%
2024/04/29	6	105.92	0	0.00	105.50	6	956	0.63%
2024/04/25	1	110.00	0	0.00	109.50	1	941	0.11%
2024/04/24	0	0.00	1	107.50	108.00	-1	931	-0.11%
2024/04/23	0	108.00	2.2	107.80	107.00	-2.2	927	-0.24%
2024/04/22	0.6	106.00	0	0.00	103.00	0.6	915	0.07%
2024/04/16	1.2	102.83	1	104.00	104.00	0.2	869	0.02%
2024/04/15	0	0.00	1	111.50	109.50	-1	848	-0.12%
2024/04/12	1	109.50	0	0.00	108.50	1	831	0.12%
2024/04/11	0	0.00	3	109.67	109.00	-3	812	-0.37%
2024/04/10	4.6	113.80	5	116.10	105.00	-0.4	768	-0.05%
2024/04/09	4	110.38	15	109.83	108.50	-11	610	-1.80%
2024/04/08	6	114.92	5	114.90	116.00	1	577	0.17%
2024/04/03	7	111.50	1	113.50	114.50	6	542	1.11%
2024/04/02	1	107.00	6	112.01	112.50	-5	513	-0.98%
2024/04/01	13	102.05	7.1	105.16	107.00	5.9	443	1.34%
2024/03/29	1	97.70	1	96.50	97.40	0	381	0.00%
2024/03/28	1	94.40	0	0.00	95.20	1	371	0.27%
2024/03/25	7	93.70	0	0.00	93.60	7	328	2.13%
2024/03/22	0	0.00	7.5	90.45	90.50	-7.5	306	-2.46%
2024/03/19	0	0.00	4	90.30	90.40	-4	299	-1.34%
2024/03/18	0	0.00	1	88.90	89.20	-1	293	-0.34%
2024/03/14	0	89.00	0	0.00	88.00	0	289	0.00%
2024/03/05	5	90.60	0	0.00	89.10	5	243	2.06%
2024/03/04	5	88.64	0	0.00	88.50	5	231	2.16%
2024/02/29	0	88.60	4	88.40	89.10	-4	219	-1.82%
2024/02/27	4	86.33	0	0.00	87.60	4	213	1.87%
2024/02/26	0	87.30	0	0.00	87.30	0	206	0.00%
2024/02/23	0	85.40	0	0.00	85.90	0	201	0.00%
2024/02/22	0	84.60	0	0.00	84.60	0	193	0.00%
2024/02/21	0	83.30	0	0.00	83.30	0	189	0.00%
2024/01/22	0	0.00	0	75.60	75.10	0	148	0.00%
2024/01/10	0	78.10	0	0.00	76.80	0	154	0.00%
2024/01/08	0	0.00	1.3	78.22	79.80	-1.3	152	-0.86%
2024/01/02	1	76.80	0	0.00	76.50	1	190	0.52%
2023/12/18	0	0.00	1	78.90	78.10	-1	221	-0.45%
2023/12/07	1	77.60	0	0.00	77.10	1	247	0.41%
2023/12/06	1	77.90	1	78.50	78.50	0	254	0.01%
2023/12/05	1	77.80	1	78.90	78.80	0	263	0.00%
2023/11/28	0	78.80	0	0.00	78.40	0	386	0.00%
2023/11/27	1	80.00	0	0.00	78.80	1	405	0.25%
2023/11/22	0	0.00	0.2	78.30	78.00	-0.2	466	-0.05%
2023/11/15	0	0.00	1	77.00	76.70	-1	467	-0.21%
2023/11/08	0	0.00	0	78.00	77.10	0	478	0.00%
2023/11/07	1	77.80	0	0.00	77.80	1	479	0.21%
2023/10/31	0	0.00	1	74.00	73.30	-1	505	-0.20%
2023/10/27	0	0.00	1	77.10	76.70	-1	524	-0.19%
2023/10/23	0	74.40	0	0.00	74.50	0	600	0.00%
2023/10/18	0	73.50	0	0.00	72.30	0	681	0.00%
2023/10/17	0	0.00	1	74.60	74.60	-1	774	-0.13%
2023/10/13	1	75.70	0	0.00	75.70	1	851	0.12%
2023/10/12	2	76.00	1	75.90	75.40	1	863	0.12%
2023/10/11	2	78.80	0	0.00	78.80	2	855	0.24%
2023/10/06	0	0.00	0	86.40	87.50	0	846	0.00%
2023/10/05	1	86.90	1	86.20	85.80	0	848	0.00%
2023/10/04	0	0.00	1	84.90	86.30	-1	857	-0.12%
2023/09/26	1	84.10	0	0.00	84.10	1	936	0.11%
2023/09/25	0	0.00	2	84.90	85.50	-2	976	-0.20%
2023/09/22	1	83.60	0	0.00	84.00	1	1,013	0.10%
2023/09/21	1	85.60	0	0.00	84.80	1	1,050	0.10%
2023/09/15	0	0.00	2	86.65	87.80	-2	1,113	-0.18%
2023/09/14	1	84.20	1	84.80	85.30	0	1,119	0.00%
2023/09/12	1	84.10	0	0.00	84.20	1	1,129	0.09%
2023/09/08	0	87.60	0	0.00	86.00	0	1,126	0.00%
2023/09/07	4	90.23	3	89.90	87.40	1	1,120	0.09%
2023/09/06	0	0.00	1	85.40	89.50	-1	1,054	-0.09%
2023/08/29	0	0.00	3	86.93	87.10	-3	1,041	-0.29%
2023/08/28	1	84.50	1	82.00	84.30	0	1,002	0.00%
2023/08/25	1	81.10	0	0.00	80.80	1	992	0.10%
2023/08/18	0	0.00	0.1	79.80	80.40	-0.1	1,000	-0.01%
2023/08/14	2	78.45	1	78.10	78.70	1	1,007	0.10%
2023/08/10	2	84.80	0	0.00	81.80	2	1,004	0.20%
2023/08/09	0	0.00	2	85.90	85.30	-2	1,001	-0.20%
2023/08/08	1	84.50	2	85.20	84.20	-1	1,004	-0.10%
2023/08/04	1	81.30	0	0.00	81.60	1	1,044	0.10%
2023/08/02	2	83.55	0	0.00	81.00	2	1,056	0.19%
2023/08/01	1	85.00	0	0.00	85.20	1	1,047	0.10%
2023/07/31	2	85.30	0	0.00	84.50	2	1,063	0.19%
2023/07/28	4	86.78	0	0.00	86.50	4	1,081	0.37%
2023/07/26	2	91.25	2	89.75	88.80	0	1,055	0.00%
2023/07/25	1	94.50	9	94.79	95.30	-8	1,023	-0.78%
2023/07/24	0	0.00	2	88.75	88.70	-2	974	-0.21%
2023/07/21	0	88.55	0	0.00	87.70	0	966	0.00%
2023/07/20	9	89.51	1	96.10	88.00	8	964	0.83%
2023/07/19	12	95.38	15.8	94.23	93.90	-3.8	879	-0.43%
2023/07/18	1.2	86.92	1.4	87.14	87.10	-0.2	856	-0.02%
2023/07/17	0	0.00	1	89.70	89.30	-1	911	-0.11%
2023/07/14	0	0.00	1	87.40	85.00	-1	909	-0.11%
2023/07/13	1	85.60	0	0.00	84.50	1	909	0.11%
2023/07/11	3	89.03	0	0.00	87.60	3	898	0.33%
2023/07/07	3.2	88.87	3	89.13	86.90	0.2	885	0.02%
2023/07/06	1	86.60	2	87.65	89.30	-1	844	-0.12%
2023/07/05	1	88.80	0	0.00	87.30	1	834	0.12%
2023/07/04	1	90.50	1	89.30	89.20	0	826	0.00%
2023/07/03	2	89.70	1.4	90.16	91.30	0.6	813	0.07%
2023/06/30	5	88.28	6	88.30	90.50	-1	772	-0.13%
2023/06/29	2	86.00	1	84.97	86.10	1	734	0.13%
2023/06/28	1	82.50	0	0.00	81.90	1	696	0.14%
2023/06/27	1	79.00	1	79.80	80.10	0	678	0.00%
2023/06/21	0	0.00	0.2	78.90	79.40	-0.2	644	-0.03%
2023/06/20	1	78.40	1	79.10	78.60	0	644	0.00%
2023/06/14	1	74.70	2	75.90	74.40	-1	633	-0.16%
2023/06/12	0	0.00	7	77.47	74.00	-7	636	-1.10%
2023/06/09	8	74.89	4	74.40	76.00	4	620	0.64%
2023/06/08	0	0.00	3	72.10	72.10	-3	586	-0.51%
2023/06/06	0.1	70.40	0	0.00	70.00	0.1	605	0.02%
2023/06/01	0	0.00	1	69.10	68.60	-1	666	-0.15%
2023/05/31	1	68.50	0	0.00	68.40	1	701	0.14%
2023/05/29	0	0.00	2	69.00	69.20	-2	727	-0.27%
2023/05/26	1.2	67.97	0	0.00	67.40	1.2	739	0.16%
2023/05/25	4.1	69.00	0	68.60	68.50	4.1	752	0.54%
2023/05/23	0	0.00	1	70.50	70.70	-1	772	-0.13%
2023/05/22	1	70.00	1	70.50	70.30	0	783	0.00%
2023/05/19	2.1	69.47	1	70.10	69.10	1.1	789	0.14%
2023/05/15	0	0.00	1	70.90	70.60	-1	789	-0.13%
2023/05/12	3.2	71.05	1	69.60	71.80	2.2	791	0.28%
2023/05/11	3.2	71.05	1	69.60	70.30	2.2	794	0.28%
2023/05/10	0	0.00	3	74.83	74.40	-3	774	-0.39%
2023/05/09	3.1	73.23	1	74.90	71.30	2.1	757	0.28%
2023/05/08	1.1	73.06	0	0.00	72.60	1.1	753	0.15%
2023/05/05	1	76.50	9	77.60	73.90	-8	757	-1.06%
2023/05/04	10	77.56	1	73.10	77.90	9	748	1.20%
2023/05/03	0.1	72.00	0	0.00	71.90	0.1	724	0.01%
2023/05/02	0	0.00	0	73.00	73.40	0	724	0.00%
2023/04/28	0	0.00	1	72.10	72.50	-1	725	-0.14%
2023/04/27	2	70.50	1	71.29	70.50	1	722	0.14%
2023/04/26	1	70.80	1	71.40	71.40	0	721	0.00%
2023/04/21	9.6	76.84	8	74.34	72.00	1.6	698	0.22%
2023/04/20	10	79.19	10	75.75	75.50	0	657	0.01%
2023/04/19	0	0.00	0	72.70	73.40	0	592	0.00%
2023/04/14	1	69.60	0	69.70	69.70	1	604	0.17%
2023/04/12	0	0.00	4	70.60	70.20	-4	620	-0.64%
2023/04/07	0.1	65.80	0	0.00	65.60	0.1	877	0.01%
2023/04/06	0	65.10	0	0.00	65.70	0	881	0.00%
2023/03/30	0.2	65.80	0	0.00	65.80	0.2	886	0.02%
2023/03/28	0.2	65.80	0	0.00	65.20	0.2	895	0.02%
2023/03/23	0.1	64.00	0	0.00	64.30	0.1	901	0.01%
2023/03/22	4.8	66.97	0	0.00	65.90	4.8	904	0.53%
2023/03/21	0.5	68.00	0	0.00	68.20	0.5	893	0.06%
2023/03/20	0.4	68.20	0	0.00	68.50	0.4	902	0.04%
2023/03/17	0.1	68.60	0	0.00	69.00	0.1	904	0.02%
2023/03/14	0.5	67.90	0	0.00	68.00	0.5	927	0.05%
2023/03/13	0.2	67.51	22	69.19	68.90	-21.8	922	-2.37%
2023/03/09	1.6	67.60	4	68.20	69.30	-2.5	903	-0.27%
2023/03/08	0.8	71.19	10	72.10	71.10	-9.2	880	-1.05%
2023/03/07	0	73.50	0	72.90	72.10	0	864	0.00%
2023/03/03	0	0.00	3.3	70.24	70.30	-3.3	816	-0.41%
2023/03/02	0	0.00	0.1	66.24	66.40	-0.1	780	-0.01%
2023/03/01	0	0.00	0	64.80	65.60	0	768	-0.01%
2023/02/24	0	0.00	5	63.01	65.20	-5	756	-0.67%
2023/02/23	0	0.00	1	64.97	64.50	-1	740	-0.14%
2023/02/22	5	63.00	0	0.00	63.00	5	722	0.69%
2023/02/21	0	0.00	0	62.00	61.90	0	708	0.00%
2023/02/20	0	61.70	0.1	61.30	62.20	0	695	-0.01%
2023/02/17	0	0.00	1.2	60.43	60.60	-1.2	682	-0.17%
2023/02/16	1	57.90	1.1	58.30	58.60	-0.1	675	-0.01%
2023/02/15	0	0.00	1.1	59.23	58.60	-1.1	669	-0.16%
2023/02/14	0	0.00	0.1	59.30	59.20	-0.1	664	-0.02%
2023/02/13	0	0.00	0.1	60.40	60.80	-0.1	661	-0.02%
2023/02/10	0	0.00	0.1	60.80	60.10	-0.1	655	-0.02%
2023/02/09	1	59.00	2	60.30	60.10	-1	649	-0.15%
2023/02/08	0	58.30	0.1	59.40	58.50	-0.1	640	-0.02%
2023/02/07	1	59.20	0.1	58.80	59.00	0.9	634	0.14%
2023/02/06	0	0.00	0.1	58.90	58.50	-0.1	622	-0.02%
2023/02/03	0	0.00	0.1	58.00	57.70	-0.1	612	-0.02%
2023/02/02	0	0.00	1.2	58.70	59.50	-1.2	602	-0.19%
2023/02/01	0	0.00	1	56.30	55.70	-1	589	-0.17%
2023/01/31	1	54.80	1.1	54.42	55.00	-0.1	587	-0.02%
2023/01/17	1	52.40	0	0.00	52.60	1	579	0.17%
2023/01/16	1	52.50	1	52.90	53.20	0	577	0.00%
2023/01/05	0	0.00	2	55.70	54.70	-2	549	-0.36%
2023/01/03	1	52.80	22	53.18	53.60	-21	531	-3.95%
2022/12/30	1	54.30	1.1	55.68	54.20	-0.1	522	-0.02%
2022/12/29	6	56.20	3.2	56.44	56.40	2.8	504	0.55%
2022/12/28	74	62.74	80	62.53	56.10	-6	442	-1.36%
2022/12/26	20	54.87	0.1	54.30	54.10	19.9	228	8.70%
2022/12/23	0	0.00	0.2	55.20	55.50	-0.2	224	-0.07%
2022/12/22	0	0.00	1	55.60	55.70	-1	223	-0.45%
2022/12/21	0	0.00	0.2	54.00	54.00	-0.2	217	-0.07%
2022/12/19	0	0.00	0.2	55.50	55.70	-0.2	206	-0.10%
2022/12/15	0	0.00	1	54.90	53.60	-1	194	-0.51%
2022/12/13	0	0.00	1	53.70	53.90	-1	177	-0.56%
2022/12/09	0	54.80	0	0.00	54.70	0	159	0.00%
2022/12/08	14	55.70	14.1	55.14	55.40	-0.1	152	-0.06%
2022/12/07	5	52.90	5	52.70	52.20	0	126	0.00%
2022/12/06	0	0.00	17	50.00	49.70	-17	115	-14.66%
2022/11/16	0	48.00	0	0.00	47.50	0	335	0.01%
2022/11/09	0	47.45	0	0.00	47.10	0	337	0.00%
2022/11/04	0	0.00	1	49.70	49.10	-1	335	-0.30%
2022/10/28	0	47.20	0	0.00	47.10	0	336	0.01%
2022/10/27	1	46.40	0	0.00	47.30	1	334	0.30%
2022/10/21	1	43.30	0	0.00	44.15	1	326	0.31%
2022/10/13	0	0.00	6	44.97	42.50	-6	322	-1.86%
2022/10/12	1	45.95	0	0.00	45.55	1	317	0.32%
2022/10/11	3	46.95	2	47.00	47.35	1	312	0.32%
2022/10/07	1	47.00	0	0.00	45.80	1	303	0.33%
2022/10/05	2	46.05	1	45.75	45.35	1	301	0.33%
2022/10/03	1	45.55	0	0.00	45.60	1	301	0.33%
2022/09/30	1	46.50	0	0.00	46.45	1	300	0.33%
2022/08/31	7	52.57	0	0.00	51.50	7	239	2.92%
2022/08/19	0	0.00	0.2	43.00	43.00	-0.2	44	-0.54%
2022/07/25	0	0.00	2	40.10	40.10	-2	33	-6.05%
2022/07/18	0.1	39.05	0	0.00	39.10	0.1	41	0.31%
2022/05/30	0	0.00	0	42.50	42.70	0	57	0.00%
2022/04/15	0	0.00	2	42.80	42.50	-2	65	-3.05%
2022/04/08	5	40.70	0	0.00	40.85	5	62	8.05%
2022/04/07	2	40.60	0	0.00	40.70	2	60	3.30%
2022/03/22	4	41.50	0	0.00	41.50	4	52	7.65%
2022/03/21	0	0.00	0.1	41.50	41.55	-0.1	52	-0.14%
2022/03/17	2	41.60	0	42.00	41.70	2	52	3.81%
2022/03/11	0	0.00	0	41.95	41.45	0	49	-0.01%
2022/03/07	1	42.70	0	0.00	42.90	1	45	2.19%
2022/03/04	0	44.45	0	0.00	44.65	0	43	0.00%
2022/03/01	1	43.95	0	0.00	43.80	1	43	2.29%
2022/02/25	1	43.60	0	0.00	43.50	1	43	2.32%
2022/02/24	2	45.50	0	0.00	44.25	2	42	4.67%
2022/02/09	0	48.40	1	48.00	48.20	-1	39	-2.52%
2022/02/07	0	47.95	0	0.00	47.50	0	40	0.01%
2021/11/04	0	0.00	2	49.20	49.35	-2	40	-4.94%
2021/11/01	0	0.00	1.1	49.10	49.20	-1.1	43	-2.49%
2021/10/27	0.2	49.35	0	0.00	48.90	0.2	44	0.45%
2021/10/12	2	49.00	0	0.00	48.85	2	59	3.35%
2021/10/04	0	0.00	22	48.76	48.00	-22	59	-37.07%
2021/09/24	0	0.00	1	55.50	56.50	-1	58	-1.71%
2021/09/10	0	0.00	4	54.90	55.00	-4	59	-6.68%
2021/09/08	2	53.80	0	0.00	53.50	2	57	3.46%
2021/09/07	2	54.20	0	0.00	54.10	2	56	3.51%
2021/09/01	1	54.20	0	0.00	55.00	1	59	1.69%
2021/08/23	0	0.00	6	54.20	54.90	-6	63	-9.44%
2021/08/20	0	0.00	3	54.00	54.00	-3	64	-4.64%
2021/08/16	10	56.00	0	0.00	55.50	10	65	15.37%
2021/08/09	0	0.00	2	59.95	57.90	-2	77	-2.59%
2021/07/30	0	0.00	12	58.57	58.50	-12	82	-14.60%
2021/07/26	5	57.60	1	57.50	58.10	4	81	4.93%
2021/07/22	0	0.00	2	57.10	57.10	-2	79	-2.50%
2021/07/21	0	0.00	7	56.71	56.80	-7	79	-8.84%
2021/07/19	0	0.00	6	55.00	56.20	-6	77	-7.72%
2021/07/06	0	0.00	5	55.40	54.80	-5	85	-5.86%
2021/06/23	0	0.00	5	54.00	54.00	-5	95	-5.25%
2021/06/02	0	0.00	2	53.00	53.30	-2	105	-1.89%
2021/05/28	1	51.70	0	0.00	51.90	1	106	0.94%
2021/05/25	1	50.00	0	0.00	50.60	1	111	0.90%
2021/05/21	0	0.00	5	50.20	50.70	-5	112	-4.43%
2021/05/19	0	0.00	5	50.70	49.70	-5	112	-4.46%
2021/05/18	0	0.00	1	50.00	50.00	-1	109	-0.91%
2021/05/17	5	46.00	2	48.88	47.30	3	108	2.77%
2021/05/14	1	50.80	0	0.00	50.80	1	101	0.98%
2021/05/11	1	54.70	0	0.00	53.60	1	99	1.01%
2021/05/07	0	0.00	0	56.90	56.90	0	97	0.00%
2021/05/03	0	0.00	5	58.80	57.70	-5	98	-5.09%
2021/04/28	1	58.60	0	0.00	58.90	1	101	0.99%
2021/04/20	0	0.00	0	59.94	58.90	0	104	-0.01%
2021/04/19	0	0.00	0.1	60.00	58.90	-0.1	107	-0.11%
2021/04/16	2	58.75	1	59.00	59.00	1	108	0.92%
2021/04/12	4	61.80	2	61.50	61.50	2	108	1.84%
2021/04/09	2	60.60	0	0.00	60.90	2	108	1.85%
2021/04/06	5	61.16	0	0.00	60.80	5	109	4.55%
2021/04/01	0	0.00	1	61.30	61.10	-1	109	-0.92%
2021/03/31	1	59.90	0	0.00	60.50	1	106	0.94%
2021/03/09	0	56.80	0	0.00	56.60	0	101	0.00%
2021/03/08	0	56.30	0	0.00	56.30	0	101	0.00%
2021/03/05	0	57.00	0	0.00	57.00	0	102	0.00%
2021/02/25	0	0.00	1	56.00	56.30	-1	101	-0.99%
2021/02/24	2	57.40	1	56.50	57.80	1	98	1.01%
2021/02/22	1	57.90	1	57.70	58.20	0	98	0.00%
2021/01/29	3	53.00	0	0.00	53.00	3	104	2.86%
2021/01/26	4	54.10	0	0.00	53.80	4	106	3.75%
2021/01/21	1	52.20	0	0.00	52.60	1	107	0.93%
2021/01/20	2	54.10	0	0.00	52.60	2	105	1.89%
2021/01/12	2	58.80	0	0.00	59.00	2	106	1.88%
2021/01/08	0	0.00	1	59.90	60.50	-1	103	-0.96%
2021/01/07	2	60.00	0	0.00	60.00	2	107	1.87%
2021/01/06	8	60.35	0	0.00	60.00	8	110	7.24%
2021/01/05	3	61.00	0	0.00	60.90	3	111	2.70%
2021/01/04	2	61.20	0	0.00	61.20	2	119	1.67%
2020/12/16	0	0.00	0.2	60.50	61.30	-0.2	175	-0.09%
2020/12/14	0	61.10	0	0.00	60.90	0	190	0.02%
2020/12/03	0	0.00	1	64.70	64.60	-1	302	-0.33%
2020/11/24	0.1	64.70	0	0.00	64.90	0.1	325	0.02%
2020/11/17	2	64.10	0	0.00	63.90	2	337	0.59%
2020/11/12	3	64.97	0	0.00	65.40	3	345	0.87%
2020/11/11	0	0.00	2	65.80	65.50	-2	345	-0.58%
2020/11/09	8	64.98	0	0.00	65.10	8	341	2.34%
2020/11/06	4	65.50	0	0.00	65.00	4	341	1.17%
2020/11/05	4	65.30	0	0.00	64.90	4	343	1.16%
2020/10/15	1	64.90	0	0.00	64.80	1	368	0.27%
2020/10/14	1	65.60	0	0.00	65.50	1	366	0.27%
2020/10/12	3	65.10	0.1	65.00	65.00	3	368	0.80%
2020/10/07	0	0.00	3	69.20	69.00	-3	364	-0.82%
2020/10/06	5	68.70	0	0.00	69.40	5	365	1.37%
2020/10/05	0	0.00	7.5	69.21	69.40	-7.5	373	-2.00%
2020/09/25	3	70.20	4	70.28	69.50	-1	419	-0.24%
2020/09/24	0	0.00	1	74.00	72.30	-1	415	-0.24%
2020/09/22	0	0.00	1	75.30	74.30	-1	415	-0.24%
2020/09/18	0	0.00	7	74.46	74.60	-7	401	-1.74%
2020/09/17	6	73.50	2	74.00	73.30	4	393	1.02%
2020/09/15	1	74.00	13	74.05	73.20	-12	385	-3.11%
2020/09/10	0	0.00	1	71.10	71.00	-1	368	-0.27%
2020/09/09	20	74.89	21	74.30	72.50	-1	360	-0.28%
2020/09/08	0	0.00	29	72.70	72.70	-29	309	-9.36%
2020/09/07	8	66.55	0	0.00	66.10	8	293	2.73%
2020/09/03	2	65.70	0	0.00	66.00	2	311	0.64%
2020/09/02	2	66.60	2	67.00	67.00	0	312	0.00%
2020/09/01	0	0.00	1	69.70	68.50	-1	310	-0.32%
2020/08/28	2	68.00	0	0.00	68.40	2	350	0.57%
2020/08/26	1	67.10	7	67.40	67.20	-6	345	-1.74%
2020/08/24	0	0.00	2	65.90	66.30	-2	342	-0.58%
2020/08/21	0	0.00	3	65.00	65.20	-3	341	-0.88%
2020/08/20	2	61.50	0	0.00	63.10	2	340	0.59%
2020/08/14	2	64.60	0	0.00	64.60	2	342	0.58%
2020/08/13	6	64.83	0	0.00	64.50	6	342	1.75%
2020/08/12	6	64.00	0	0.00	64.40	6	345	1.74%
2020/08/11	8	65.30	0	0.00	64.70	8	347	2.30%
2020/08/10	5	64.20	0	0.00	64.40	5	345	1.45%
2020/08/07	3	66.00	0	0.00	64.60	3	344	0.87%
2020/08/03	0	0.00	2	66.80	66.90	-2	343	-0.58%
2020/07/31	1	66.30	0	0.00	66.20	1	346	0.29%
2020/07/30	0	0.00	5	66.30	66.10	-5	361	-1.38%
2020/07/28	2	64.00	0	0.00	63.80	2	368	0.54%
2020/07/27	9	65.23	0	0.00	65.50	9	374	2.41%
2020/07/24	3	66.50	0	0.00	66.30	3	374	0.80%
2020/07/23	0	0.00	3	68.20	67.50	-3	374	-0.80%
2020/07/22	0	0.00	11	67.31	67.60	-11	374	-2.93%
2020/07/17	2	65.60	0	0.00	65.00	2	374	0.53%
2020/07/13	0	0.00	16	68.38	68.00	-16	422	-3.79%
2020/07/10	0	0.00	5	69.20	68.10	-5	422	-1.18%
2020/07/09	6	67.67	0	0.00	69.20	6	413	1.45%
2020/07/08	3	67.50	0	0.00	67.60	3	391	0.77%
2020/07/07	0	0.00	3	68.90	67.10	-3	386	-0.78%
2020/07/06	11	65.52	1	65.50	65.50	10	379	2.63%
2020/07/03	8	66.35	0	0.00	65.50	8	377	2.12%
2020/07/02	13	64.85	0	0.00	66.20	13	372	3.49%
2020/07/01	2	63.30	0	0.00	63.60	2	363	0.55%
2020/06/30	3	63.10	0	0.00	63.30	3	363	0.82%
2020/06/24	2	63.60	0	0.00	63.50	2	365	0.55%
2020/06/18	0	0.00	4	66.00	64.90	-4	365	-1.10%
2020/06/16	1	63.20	0	0.00	63.30	1	361	0.28%
2020/06/11	4	62.85	0	0.00	62.20	4	378	1.06%
2020/06/10	0	0.00	4	66.80	66.70	-4	368	-1.09%
2020/06/09	0	0.00	4	67.10	67.40	-4	378	-1.06%
2020/06/05	4	67.05	10.1	67.10	66.60	-6.1	396	-1.55%
2020/06/04	10	70.40	20	66.69	69.40	-10	383	-2.61%
2020/05/26	0	0.00	1	64.40	64.20	-1	360	-0.28%
2020/05/22	1	64.00	0	0.00	62.80	1	355	0.28%
2020/05/08	2	64.10	0	0.00	63.00	2	356	0.56%
2020/05/07	3	64.60	0	0.00	64.40	3	352	0.85%
2020/05/06	2	66.00	0	0.00	64.30	2	349	0.57%
2020/04/30	1	62.10	3	62.20	62.50	-2	334	-0.60%
2020/04/21	2	60.20	0	0.00	59.50	2	358	0.56%
2020/04/17	0	0.00	2	61.85	61.70	-2	350	-0.57%
2020/04/16	0	0.00	19	63.75	62.60	-19	344	-5.51%
2020/04/09	0	0.00	5	54.30	53.00	-5	330	-1.51%
2020/04/06	2	46.40	0	0.00	47.80	2	319	0.63%
2020/03/27	2	46.48	1	46.10	46.15	1	319	0.31%
2020/03/20	0	0.00	2	41.20	41.80	-2	323	-0.62%
2020/03/19	0	0.00	1	41.10	38.00	-1	320	-0.31%
2020/03/17	5	40.10	0	0.00	41.00	5	314	1.59%
2020/03/16	0	44.50	0	0.00	44.25	0	311	0.00%
2020/03/13	5	44.55	0	0.00	44.85	5	313	1.60%
2020/03/12	3	50.07	0	0.00	49.50	3	304	0.98%
2020/03/11	3	55.40	0	0.00	55.00	3	290	1.03%
2020/03/09	2	58.10	1	57.70	57.10	1	289	0.35%
2020/03/05	0	0.00	3	59.90	60.20	-3	310	-0.97%
2020/03/03	1	60.00	2	60.20	59.70	-1	428	-0.23%
2020/03/02	0	0.00	2	59.10	59.20	-2	434	-0.46%
2020/02/25	0	0.00	0.2	62.30	62.50	-0.2	472	-0.04%
2020/02/06	0	0.00	2	65.30	65.10	-2	551	-0.36%
2020/02/05	0.1	64.80	0	0.00	64.80	0.1	557	0.02%
2020/02/04	3	63.60	0	0.00	63.60	3	557	0.54%
2020/01/31	3	63.93	0	0.00	65.00	3	560	0.54%
2020/01/30	4	65.60	0	0.00	64.80	4	556	0.72%
2020/01/17	2	72.40	0	0.00	72.40	2	549	0.36%
2020/01/16	1	73.30	10	73.60	72.70	-9	556	-1.62%
2020/01/15	1	72.50	0	0.00	72.60	1	575	0.17%
2020/01/09	2	71.40	0	0.00	71.30	2	611	0.33%
2020/01/07	0	0.00	5	75.20	73.00	-5	605	-0.83%
2020/01/06	2	72.30	0	0.00	72.20	2	584	0.34%
2020/01/03	2	72.00	0	0.00	72.90	2	587	0.34%
2020/01/02	2	72.00	0	0.00	72.30	2	584	0.34%
2019/12/31	2	71.60	0	0.00	71.80	2	583	0.34%
2019/12/30	2	71.80	0	0.00	71.70	2	582	0.34%
2019/12/23	0	0.00	0.4	72.50	72.60	-0.4	596	-0.06%
2019/12/19	0	0.00	10	71.50	71.60	-10	623	-1.60%
2019/12/17	0.1	72.00	0	0.00	71.90	0.1	633	0.02%
2019/12/13	2	71.60	0	0.00	71.30	2	646	0.31%
2019/12/09	10	73.37	0	0.00	73.30	10	663	1.51%
2019/12/05	10	73.45	0	0.00	73.30	10	722	1.38%
2019/12/03	2	73.50	0	0.00	73.50	2	719	0.28%
2019/11/29	0	0.00	1	78.30	76.30	-1	699	-0.14%
2019/11/28	1	78.40	22	76.90	78.20	-21	658	-3.19%
2019/11/26	0	0.00	6	75.00	74.70	-6	600	-1.00%
2019/11/22	0	0.00	4	74.60	74.90	-4	584	-0.68%
2019/11/14	2	72.50	0	0.00	71.80	2	565	0.35%
2019/11/12	6	73.20	0	0.00	73.80	6	556	1.08%
2019/11/08	7	74.23	0	0.00	74.00	7	553	1.27%
2019/11/07	6	74.80	0	0.00	74.20	6	555	1.08%
2019/11/06	12	74.52	0	0.00	74.40	12	522	2.30%
2019/11/05	0	0.00	2	74.30	75.00	-2	515	-0.39%
2019/11/04	7	73.63	0	0.00	73.60	7	507	1.38%
2019/10/23	1	74.30	2	75.25	74.20	-1	536	-0.19%
2019/10/22	0	0.00	7	74.49	74.00	-7	522	-1.34%
2019/10/15	3	69.43	0	0.00	69.20	3	667	0.45%
2019/10/14	2	70.00	0	0.00	69.30	2	700	0.29%
2019/10/02	1	71.50	0	0.00	71.70	1	881	0.11%
2019/09/26	2	73.00	0	0.00	72.60	2	872	0.23%
2019/09/25	0	0.00	3	75.10	73.50	-3	882	-0.34%
2019/09/20	2	72.60	0	0.00	72.70	2	851	0.23%
2019/09/18	0	0.00	2	74.00	74.30	-2	838	-0.24%
2019/09/17	0	0.00	2	74.30	73.40	-2	828	-0.24%
2019/09/12	0	0.00	1	74.00	74.30	-1	823	-0.12%
2019/09/11	0	0.00	1	75.10	74.60	-1	815	-0.12%
2019/09/10	2	73.40	6	74.58	73.40	-4	794	-0.50%
2019/09/09	1	73.60	2	74.00	73.10	-1	762	-0.13%
2019/09/06	3	71.20	0	0.00	71.60	3	731	0.41%
2019/09/05	1	71.30	0	0.00	71.10	1	735	0.14%
2019/09/02	1	72.70	7	72.57	72.20	-6	729	-0.82%
2019/08/30	8	71.29	0	0.00	71.20	8	724	1.10%
2019/08/29	5	71.18	13	70.88	71.30	-8	718	-1.11%
2019/08/26	0	0.00	1	68.50	68.80	-1	701	-0.14%
2019/08/23	0	0.00	3	69.37	69.20	-3	699	-0.43%
2019/08/20	7	69.71	0	0.00	69.10	7	691	1.01%
2019/08/16	0	0.00	2	67.90	67.80	-2	689	-0.29%
2019/08/14	1	69.00	0	0.00	68.80	1	688	0.15%
2019/08/12	1	68.30	0	0.00	68.00	1	688	0.15%
2019/08/07	2	70.50	0	0.00	70.00	2	682	0.29%
2019/08/06	5	69.14	2	69.80	70.30	3	681	0.44%
2019/08/05	5	71.26	0	0.00	69.60	5	688	0.73%
2019/07/31	0	0.00	0.1	71.50	71.50	-0.1	676	-0.01%
2019/07/30	2	71.50	0	0.00	70.60	2	673	0.30%
2019/07/29	5	74.02	0	0.00	73.60	5	652	0.77%
2019/07/26	8	74.00	1	74.00	74.00	7	648	1.08%
2019/07/25	3	74.10	2	73.60	73.50	1	642	0.16%
2019/07/23	0	0.00	11	74.43	74.30	-11	621	-1.77%
2019/07/22	6	76.52	2	76.50	75.70	4	605	0.66%
2019/07/19	1	76.70	2	76.20	76.50	-1	581	-0.17%
2019/07/18	9	77.30	8	77.98	76.70	1	579	0.17%
2019/07/17	5	73.02	1	73.70	73.50	4	477	0.84%
2019/07/16	2	74.45	18	74.56	73.60	-16	465	-3.43%
2019/07/15	0	0.00	5	73.50	73.80	-5	434	-1.15%
2019/07/11	0	0.00	19	73.73	73.00	-19	413	-4.59%
2019/07/10	2	73.30	0	0.00	73.10	2	396	0.50%
2019/07/09	1	72.90	33	72.84	72.50	-32	367	-8.71%
2019/07/08	2	67.80	0	0.00	67.90	2	288	0.69%
2019/07/04	2	65.70	0	0.00	66.40	2	287	0.70%
2019/07/03	2	65.70	0	0.00	65.70	2	294	0.68%
2019/07/01	0	0.00	1	65.00	65.30	-1	328	-0.30%
2019/06/27	2	64.00	0	0.00	64.00	2	329	0.61%
2019/06/25	2	64.80	0	0.00	64.30	2	364	0.55%
2019/06/24	1	65.40	1	64.80	65.00	0	364	0.00%
2019/06/13	5	63.40	4	63.40	63.80	1	404	0.25%
2019/06/10	0	0.00	10	62.00	62.50	-10	414	-2.41%
2019/06/05	2	61.80	0	0.00	61.90	2	437	0.46%
2019/05/17	0	0.00	1	61.70	61.20	-1	669	-0.15%
2019/05/16	1	63.80	0	0.00	62.70	1	776	0.13%
2019/05/14	0	0.00	3	60.70	62.30	-3	806	-0.37%
2019/05/13	4	63.15	14	63.57	61.90	-10	834	-1.20%
2019/05/07	1	68.00	0	0.00	68.00	1	849	0.12%
2019/05/06	1	67.70	5	69.00	67.90	-4	854	-0.47%
2019/04/26	0	0.00	5	71.90	70.80	-5	905	-0.55%
2019/04/23	2	70.00	0	0.00	70.00	2	894	0.22%
2019/04/22	7	70.03	0	0.00	70.00	7	901	0.78%
2019/04/19	2	69.80	0	0.00	69.70	2	908	0.22%
2019/04/18	5	69.50	0	0.00	69.70	5	912	0.55%
2019/04/17	2	68.50	0	0.00	68.90	2	927	0.22%
2019/04/16	2	69.50	0	0.00	69.30	2	938	0.21%
2019/04/15	1	70.50	0	0.00	70.70	1	952	0.11%
2019/04/03	5	72.80	1	73.60	72.50	4	1,019	0.39%
2019/04/02	2	71.20	0	0.00	72.20	2	979	0.20%
2019/03/28	11	72.17	7	73.40	71.70	4	984	0.41%
2019/03/27	9	70.66	0	0.00	70.60	9	965	0.93%
2019/03/25	2	70.50	0	0.00	70.40	2	976	0.20%
2019/03/21	0	0.00	0.1	72.00	72.20	-0.1	985	-0.01%
2019/03/20	0	0.00	1	71.50	71.40	-1	982	-0.10%
2019/03/18	2	69.95	0	0.00	70.40	2	1,032	0.19%
2019/03/05	1	71.90	0	0.00	71.90	1	1,130	0.09%
2019/02/26	1	71.90	0	0.00	71.70	1	1,145	0.09%
2019/02/22	2	72.70	3	73.10	72.10	-1	1,184	-0.08%
2019/02/21	3	74.40	0	0.00	74.40	3	1,176	0.26%
2019/02/19	0	0.00	1	74.40	74.30	-1	1,146	-0.09%
2019/02/18	0	0.00	1	75.10	74.70	-1	1,139	-0.09%
2019/02/15	31	74.96	2	75.05	74.30	29	1,101	2.63%
2019/02/11	0	0.00	1	68.00	68.20	-1	1,036	-0.10%
2019/01/25	0	0.00	2	67.70	67.70	-2	1,057	-0.19%
2019/01/09	0	0.00	2	69.70	68.90	-2	1,281	-0.16%
2018/12/18	0	0.00	1	64.90	64.70	-1	2,021	-0.05%
2018/12/13	3	66.30	0	0.00	66.50	3	2,014	0.15%
2018/12/07	0	0.00	1	62.30	62.20	-1	1,924	-0.05%
2018/11/30	1	64.00	2	65.60	63.50	-1	1,916	-0.05%
2018/11/29	1	62.80	0	0.00	62.80	1	1,876	0.05%
2018/10/29	1	55.70	0	0.00	55.70	1	2,527	0.04%
2018/10/17	3	69.20	0	0.00	68.90	3	2,431	0.12%
2018/10/12	3	66.37	0	0.00	67.00	3	2,373	0.13%
2018/10/05	0	0.00	1	78.10	75.00	-1	2,358	-0.04%
2018/10/04	4	76.73	3	76.47	76.90	1	2,296	0.04%
2018/10/03	2	73.20	3	75.00	73.50	-1	2,261	-0.04%
2018/10/02	1	77.60	1	77.00	76.50	0	2,276	0.00%
2018/10/01	1	79.60	0	0.00	78.70	1	2,269	0.04%
2018/09/28	4	77.03	0	0.00	75.80	4	2,219	0.18%
2018/09/27	15	83.34	15	83.03	75.00	0	2,158	0.00%
2018/09/26	0	0.00	3	81.30	80.80	-3	2,009	-0.15%
2018/09/25	1	80.80	1	81.40	81.30	0	1,957	0.00%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/18	1	64.20	1	63.80	62.60	0	1,826	0.00%
2018/09/07	1	69.10	0	0.00	67.40	1	1,960	0.05%
2018/09/05	3	71.30	0	0.00	70.70	3	2,085	0.14%
2018/09/03	5	72.26	1	73.40	70.70	4	2,126	0.19%
2018/08/31	11	72.02	0	0.00	72.20	11	2,126	0.52%
2018/08/30	1	71.80	0	0.00	72.00	1	2,171	0.05%
2018/08/17	1	76.00	1	77.60	73.90	0	2,484	0.00%
2018/08/16	5	76.10	6	75.93	76.30	-1	2,488	-0.04%
2018/08/15	1	75.30	0	0.00	73.70	1	2,493	0.04%
2018/08/13	10	77.80	10	77.15	76.30	0	2,458	0.00%
2018/08/10	10	79.74	15	78.39	76.10	-5	2,394	-0.21%
2018/08/09	0	0.00	2	78.50	75.20	-2	2,305	-0.09%
2018/08/08	2	78.20	0	0.00	78.20	2	2,298	0.09%
2018/08/07	1	80.20	2	81.00	80.00	-1	2,324	-0.04%
2018/08/06	19	81.20	17	80.48	81.80	2	2,278	0.09%
2018/08/02	1	71.70	3	71.90	70.70	-2	2,075	-0.10%
2018/07/18	2	72.55	0	0.00	70.30	2	2,628	0.08%
2018/07/17	5	74.70	5	74.70	72.30	0	2,702	0.00%
2018/07/16	10	75.57	10	75.45	73.90	0	2,828	0.00%
2018/07/12	0	0.00	1	71.40	70.20	-1	2,972	-0.03%
2018/07/11	3	71.70	3	71.10	69.00	0	3,039	0.00%
2018/07/10	1	70.90	12	69.97	70.50	-11	3,092	-0.36%
2018/07/09	11	67.88	0	0.00	69.30	11	3,131	0.35%
2018/07/04	3	67.60	0	0.00	66.30	3	3,403	0.09%
2018/07/02	1	70.70	1	70.40	70.70	0	3,851	0.00%
2018/06/29	1	70.30	1	70.30	69.70	0	3,915	0.00%
2018/06/28	0	0.00	1	69.50	69.50	-1	4,028	-0.02%
2018/06/27	2	72.40	0	0.00	70.30	2	4,089	0.05%
2018/06/22	5	80.94	11	80.99	77.80	-6	4,320	-0.14%
2018/06/15	5	81.10	5	80.00	79.10	0	4,897	0.00%
2018/06/07	14	79.91	16	79.49	77.70	-2	5,264	-0.04%
2018/06/05	0	0.00	2	77.00	75.60	-2	5,385	-0.04%
2018/06/04	1	78.00	0	0.00	76.50	1	5,414	0.02%
2018/06/01	24	78.72	25	78.87	79.00	-1	5,385	-0.02%
2018/05/30	2	68.50	0	0.00	67.00	2	5,226	0.04%
2018/05/29	0	0.00	1	67.00	65.20	-1	5,181	-0.02%
2018/05/24	4	68.30	0	0.00	68.00	4	5,122	0.08%
2018/05/23	6	66.72	5	67.00	65.40	1	5,073	0.02%
2018/05/18	0	0.00	4	63.40	62.50	-4	4,985	-0.08%
2018/05/15	19	67.93	15	67.65	67.80	4	4,921	0.08%
2018/05/14	0	0.00	5	64.40	64.90	-5	4,876	-0.10%
2018/05/11	3	67.13	0	0.00	66.70	3	4,830	0.06%
2018/05/10	11	71.05	8	71.51	70.10	3	4,778	0.06%
2018/04/27	0	0.00	1	73.50	72.50	-1	4,367	-0.02%
2018/04/26	0	0.00	1	83.60	74.30	-1	4,268	-0.02%
2018/04/25	3	82.40	2	82.95	82.50	1	4,161	0.02%
2018/04/24	1	83.70	0	0.00	80.90	1	4,084	0.02%
2018/04/20	10	88.76	9	87.61	84.20	1	3,906	0.03%
2018/04/19	20	88.60	16	87.95	89.70	4	3,758	0.11%
2018/04/17	5	83.02	5	81.50	79.40	0	3,523	0.00%
2018/04/16	6	82.42	6	81.72	79.70	0	3,437	0.00%
2018/04/10	3	87.67	0	0.00	86.00	3	3,081	0.10%
2018/04/09	3	97.10	5	96.50	95.50	-2	2,972	-0.07%
2018/04/03	15	90.19	15	89.61	93.50	0	2,696	0.00%
2018/03/31	0	0.00	4	85.08	85.40	-4	2,434	-0.16%
2018/03/29	0	0.00	5	86.00	85.00	-5	2,243	-0.22%
2018/03/28	20	88.51	19	87.23	85.60	1	2,154	0.05%
2018/03/27	6	87.51	4	88.30	82.50	2	2,023	0.10%
2018/03/26	27	88.66	34	87.38	86.10	-7	1,949	-0.36%
2018/03/23	22	81.10	15	80.51	83.30	7	1,813	0.39%
2018/03/22	11	84.45	7	82.86	77.50	4	1,651	0.24%
2018/03/21	19	78.34	18	77.90	81.20	1	1,396	0.07%
2018/03/20	6	70.75	5	69.84	73.90	1	1,239	0.08%
2018/03/19	3	65.00	6	66.08	67.20	-3	1,104	-0.27%
2018/03/16	31	69.63	31	69.41	65.80	0	1,020	0.00%
2018/03/15	3	66.60	30	65.97	65.20	-27	882	-3.06%
2018/03/14	65	65.83	35	65.29	66.60	30	807	3.71%
2018/03/13	8	61.21	9	60.60	60.60	-1	649	-0.15%
2018/03/12	26	61.75	81	61.06	60.00	-55	604	-9.09%
2018/03/09	56	57.51	0	0.00	59.40	56	508	11.00%
2018/03/08	5	56.74	10	55.00	54.00	-5	396	-1.26%
2018/03/07	10	54.90	20	53.20	53.80	-10	306	-3.27%
2018/03/06	20	49.77	11	49.22	49.95	9	238	3.78%
2018/03/05	0	0.00	1	45.45	45.45	-1	181	-0.55%
2018/02/06	15	43.86	10	44.63	43.20	5	162	3.08%
2018/01/09	5	43.30	5	42.80	42.90	0	117	0.00%
2018/01/03	0	0.00	1	36.80	37.00	-1	77	-1.29%